History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 1,210,537 | +0 | 0.27% | 538,689 |
| 2025-10-13 | 2025-10-09 | 0.445 | 1,210,537 | +0 | 0.27% | 538,689 |
| 2025-10-10 | 2025-10-08 | 0.445 | 1,210,537 | +0 | 0.27% | 538,689 |
| 2025-10-09 | 2025-10-06 | 0.445 | 1,210,537 | +0 | 0.27% | 538,689 |
| 2025-10-08 | 2025-10-03 | 0.445 | 1,210,537 | -16,000 | 0.27% | 538,689 |
| 2024-07-17 | 2024-07-15 | 0.260 | 1,226,537 | +73,800 | 0.27% | 318,900 |
| 2023-12-18 | 2023-12-14 | 0.265 | 1,152,737 | +56,000 | 0.25% | 305,475 |
| 2023-10-04 | 2023-09-29 | 0.265 | 1,096,737 | +60,000 | 0.24% | 290,635 |
| 2023-08-29 | 2023-08-25 | 0.295 | 1,036,737 | +40,000 | 0.23% | 305,837 |
| 2023-08-07 | 2023-08-03 | 0.300 | 996,737 | +48,000 | 0.22% | 299,021 |
| 2023-07-31 | 2023-07-27 | 0.360 | 948,737 | +88,000 | 0.21% | 341,545 |
| 2023-05-05 | 2023-05-03 | 0.430 | 860,737 | +8,000 | 0.19% | 370,117 |
| 2023-03-30 | 2023-03-28 | 0.330 | 852,737 | +4,000 | 0.19% | 281,403 |
| 2023-03-24 | 2023-03-22 | 0.355 | 848,737 | +4,000 | 0.19% | 301,302 |
| 2023-03-14 | 2023-03-10 | 0.390 | 844,737 | +24,000 | 0.19% | 329,447 |
| 2023-03-13 | 2023-03-09 | 0.435 | 820,737 | -8,000 | 0.18% | 357,021 |
| 2023-03-10 | 2023-03-08 | 0.420 | 828,737 | -2,448,000 | 0.18% | 348,070 |
| 2023-02-09 | 2023-02-07 | 0.300 | 3,276,737 | +8,000 | 0.77% | 983,021 |
| 2023-01-17 | 2023-01-13 | 0.305 | 3,268,737 | +4,000 | 0.77% | 996,965 |
| 2023-01-13 | 2023-01-11 | 0.360 | 3,264,737 | +96,000 | 0.77% | 1,175,305 |
| 2022-12-30 | 2022-12-28 | 0.385 | 3,168,737 | +4,000 | 0.75% | 1,219,964 |
| 2022-12-19 | 2022-12-15 | 0.380 | 3,164,737 | -28,000 | 0.74% | 1,202,600 |
| 2022-12-07 | 2022-12-05 | 0.400 | 3,192,737 | +12,000 | 0.75% | 1,277,095 |
| 2022-11-21 | 2022-11-17 | 0.350 | 3,180,737 | +4,000 | 0.75% | 1,113,258 |
| 2022-10-28 | 2022-10-26 | 0.295 | 3,176,737 | -56,000 | 0.75% | 937,137 |
| 2022-10-27 | 2022-10-25 | 0.385 | 3,232,737 | +4,000 | 0.76% | 1,244,604 |
| 2022-10-24 | 2022-10-20 | 0.410 | 3,228,737 | +4,000 | 0.76% | 1,323,782 |
| 2022-10-18 | 2022-10-14 | 0.440 | 3,224,737 | +4,000 | 0.76% | 1,418,884 |
| 2022-10-10 | 2022-10-06 | 0.480 | 3,220,737 | +8,000 | 0.76% | 1,545,954 |
| 2022-10-06 | 2022-10-03 | 0.570 | 3,212,737 | +4,000 | 0.76% | 1,831,260 |
| 2022-10-05 | 2022-09-30 | 0.520 | 3,208,737 | +4,000 | 0.75% | 1,668,543 |
| 2022-09-13 | 2022-09-08 | 0.570 | 3,204,737 | +4,000 | 0.75% | 1,826,700 |
| 2022-09-06 | 2022-09-02 | 0.560 | 3,200,737 | +4,000 | 0.75% | 1,792,413 |
| 2022-08-31 | 2022-08-29 | 0.520 | 3,196,737 | +8,000 | 0.75% | 1,662,303 |
| 2022-08-25 | 2022-08-23 | 0.520 | 3,188,737 | +8,000 | 0.75% | 1,658,143 |
| 2022-08-19 | 2022-08-17 | 0.520 | 3,180,737 | +36,000 | 0.75% | 1,653,983 |
| 2022-08-17 | 2022-08-15 | 0.560 | 3,144,737 | +4,000 | 0.74% | 1,761,053 |
| 2022-08-16 | 2022-08-12 | 0.620 | 3,140,737 | +4,000 | 0.74% | 1,947,257 |
| 2022-08-12 | 2022-08-10 | 0.560 | 3,136,737 | +4,000 | 0.74% | 1,756,573 |
| 2022-08-11 | 2022-08-09 | 0.640 | 3,132,737 | +12,000 | 0.74% | 2,004,952 |
| 2022-08-10 | 2022-08-08 | 0.650 | 3,120,737 | +16,000 | 0.73% | 2,028,479 |
| 2022-08-09 | 2022-08-05 | 0.590 | 3,104,737 | +8,000 | 0.73% | 1,831,795 |
| 2022-08-01 | 2022-07-28 | 0.650 | 3,096,737 | +4,000 | 0.73% | 2,012,879 |
| 2022-07-29 | 2022-07-27 | 0.590 | 3,092,737 | -148,000 | 0.73% | 1,824,715 |
| 2022-07-27 | 2022-07-25 | 0.600 | 3,240,737 | +4,000 | 0.76% | 1,944,442 |
| 2022-07-20 | 2022-07-18 | 0.690 | 3,236,737 | +8,000 | 0.76% | 2,233,349 |
| 2022-07-18 | 2022-07-14 | 0.660 | 3,228,737 | +8,000 | 0.76% | 2,130,966 |
| 2022-07-15 | 2022-07-13 | 0.670 | 3,220,737 | +8,000 | 0.76% | 2,157,894 |
| 2022-07-14 | 2022-07-12 | 0.600 | 3,212,737 | +24,000 | 0.76% | 1,927,642 |
| 2022-07-11 | 2022-07-07 | 0.530 | 3,188,737 | +36,000 | 0.75% | 1,690,031 |
| 2022-06-28 | 2022-06-24 | 0.570 | 3,152,737 | +8,000 | 0.74% | 1,797,060 |
| 2022-06-27 | 2022-06-23 | 0.570 | 3,144,737 | +8,000 | 0.74% | 1,792,500 |
| 2022-06-22 | 2022-06-20 | 0.570 | 3,136,737 | +12,000 | 0.74% | 1,787,940 |
| 2022-05-31 | 2022-05-27 | 0.600 | 3,124,737 | +16,000 | 0.74% | 1,874,842 |
| 2022-05-24 | 2022-05-20 | 0.580 | 3,108,737 | +8,000 | 0.73% | 1,803,067 |
| 2022-05-19 | 2022-05-17 | 0.600 | 3,100,737 | +16,000 | 0.73% | 1,860,442 |
| 2022-05-13 | 2022-05-11 | 0.590 | 3,084,737 | +8,000 | 0.73% | 1,819,995 |
| 2022-05-12 | 2022-05-10 | 0.540 | 3,076,737 | +72,000 | 0.72% | 1,661,438 |
| 2022-04-12 | 2022-04-08 | 0.680 | 3,004,737 | +4,000 | 0.71% | 2,043,221 |
| 2022-03-29 | 2022-03-25 | 0.670 | 3,000,737 | +4,000 | 0.71% | 2,010,494 |
| 2022-03-22 | 2022-03-18 | 0.630 | 2,996,737 | +8,000 | 0.70% | 1,887,944 |
| 2022-03-14 | 2022-03-10 | 0.560 | 2,988,737 | +20,000 | 0.70% | 1,673,693 |
| 2022-03-11 | 2022-03-09 | 0.570 | 2,968,737 | +4,000 | 0.70% | 1,692,180 |
| 2022-02-15 | 2022-02-11 | 0.660 | 2,964,737 | +8,000 | 0.70% | 1,956,726 |
| 2022-02-14 | 2022-02-10 | 0.760 | 2,956,737 | +8,000 | 0.70% | 2,247,120 |
| 2022-02-07 | 2022-01-31 | 0.700 | 2,948,737 | +32,000 | 0.69% | 2,064,116 |
| 2022-01-20 | 2022-01-18 | 0.670 | 2,916,737 | +12,000 | 0.69% | 1,954,214 |
| 2022-01-19 | 2022-01-17 | 0.700 | 2,904,737 | +8,000 | 0.68% | 2,033,316 |
| 2022-01-18 | 2022-01-14 | 0.690 | 2,896,737 | +4,000 | 0.68% | 1,998,749 |
| 2022-01-14 | 2022-01-12 | 0.700 | 2,892,737 | +12,000 | 0.68% | 2,024,916 |
| 2022-01-11 | 2022-01-07 | 0.700 | 2,880,737 | +12,000 | 0.68% | 2,016,516 |
| 2022-01-10 | 2022-01-06 | 0.700 | 2,868,737 | -40,000 | 0.67% | 2,008,116 |
| 2022-01-04 | 2021-12-31 | 0.700 | 2,908,737 | +8,000 | 0.68% | 2,036,116 |
| 2021-12-22 | 2021-12-20 | 0.720 | 2,900,737 | +8,000 | 0.68% | 2,088,531 |
| 2021-12-21 | 2021-12-17 | 0.700 | 2,892,737 | +4,000 | 0.68% | 2,024,916 |
| 2021-12-14 | 2021-12-10 | 0.680 | 2,888,737 | +16,000 | 0.68% | 1,964,341 |
| 2021-12-09 | 2021-12-07 | 0.730 | 2,872,737 | +20,000 | 0.68% | 2,097,098 |
| 2021-12-06 | 2021-12-02 | 0.750 | 2,852,737 | +16,000 | 0.67% | 2,139,553 |
| 2021-12-03 | 2021-12-01 | 0.750 | 2,836,737 | +4,000 | 0.67% | 2,127,553 |
| 2021-12-01 | 2021-11-29 | 0.770 | 2,832,737 | +16,000 | 0.67% | 2,181,207 |
| 2021-11-12 | 2021-11-10 | 0.760 | 2,816,737 | +34,300 | 0.80% | 2,140,720 |
| 2021-11-11 | 2021-11-09 | 0.720 | 2,782,437 | +1,700 | 0.79% | 2,003,355 |
| 2021-11-10 | 2021-11-08 | 0.720 | 2,780,737 | +4,000 | 0.78% | 2,002,131 |
| 2021-10-21 | 2021-10-19 | 0.720 | 2,776,737 | +24,000 | 0.78% | 1,999,251 |
| 2021-10-18 | 2021-10-12 | 0.720 | 2,752,737 | +24,000 | 0.78% | 1,981,971 |
| 2021-10-12 | 2021-10-08 | 0.720 | 2,728,737 | +44,000 | 0.77% | 1,964,691 |
| 2021-10-11 | 2021-10-07 | 0.720 | 2,684,737 | +4,000 | 0.76% | 1,933,011 |
| 2021-10-08 | 2021-10-06 | 0.710 | 2,680,737 | +24,000 | 0.76% | 1,903,323 |
| 2021-10-07 | 2021-10-05 | 0.740 | 2,656,737 | +24,000 | 0.75% | 1,965,985 |
| 2021-10-06 | 2021-10-04 | 0.700 | 2,632,737 | +40,000 | 0.74% | 1,842,916 |
| 2021-09-27 | 2021-09-23 | 0.760 | 2,592,737 | +12,000 | 0.73% | 1,970,480 |
| 2021-09-24 | 2021-09-21 | 0.800 | 2,580,737 | +16,000 | 0.73% | 2,064,590 |
| 2021-09-23 | 2021-09-20 | 0.780 | 2,564,737 | +8,000 | 0.72% | 2,000,495 |
| 2021-09-21 | 2021-09-17 | 0.770 | 2,556,737 | +44,000 | 0.72% | 1,968,687 |
| 2021-09-20 | 2021-09-16 | 0.780 | 2,512,737 | +52,000 | 0.71% | 1,959,935 |
| 2021-09-14 | 2021-09-10 | 0.800 | 2,460,737 | +12,000 | 0.69% | 1,968,590 |
| 2021-09-13 | 2021-09-09 | 0.790 | 2,448,737 | +52,000 | 0.69% | 1,934,502 |
| 2021-09-09 | 2021-09-07 | 0.800 | 2,396,737 | +32,000 | 0.68% | 1,917,390 |
| 2021-09-03 | 2021-09-01 | 0.820 | 2,364,737 | -4,000 | 0.67% | 1,939,084 |
| 2021-09-02 | 2021-08-31 | 0.780 | 2,368,737 | +12,000 | 0.67% | 1,847,615 |
| 2021-08-30 | 2021-08-26 | 0.780 | 2,356,737 | +20,000 | 0.67% | 1,838,255 |
| 2021-08-27 | 2021-08-25 | 0.800 | 2,336,737 | -16,000 | 0.66% | 1,869,390 |
| 2021-08-26 | 2021-08-24 | 0.850 | 2,352,737 | +28,000 | 0.66% | 1,999,826 |
| 2021-08-25 | 2021-08-23 | 0.780 | 2,324,737 | -56,000 | 0.66% | 1,813,295 |
| 2021-08-24 | 2021-08-20 | 0.760 | 2,380,737 | -60,000 | 0.67% | 1,809,360 |
| 2021-08-20 | 2021-08-18 | 0.800 | 2,440,737 | +24,000 | 0.69% | 1,952,590 |
| 2021-08-16 | 2021-08-12 | 0.780 | 2,416,737 | +36,000 | 0.68% | 1,885,055 |
| 2021-08-13 | 2021-08-11 | 0.760 | 2,380,737 | +32,000 | 0.67% | 1,809,360 |
| 2021-08-12 | 2021-08-10 | 0.810 | 2,348,737 | +24,000 | 0.66% | 1,902,477 |
| 2021-08-10 | 2021-08-06 | 0.830 | 2,324,737 | +88,000 | 0.66% | 1,929,532 |
| 2021-08-09 | 2021-08-05 | 0.850 | 2,236,737 | +40,000 | 0.63% | 1,901,226 |
| 2021-08-05 | 2021-08-03 | 0.860 | 2,196,737 | +8,000 | 0.62% | 1,889,194 |
| 2021-07-30 | 2021-07-28 | 0.830 | 2,188,737 | +44,000 | 0.62% | 1,816,652 |
| 2021-07-29 | 2021-07-27 | 0.840 | 2,144,737 | +68,000 | 0.61% | 1,801,579 |
| 2021-07-28 | 2021-07-26 | 0.870 | 2,076,737 | +12,000 | 0.59% | 1,806,761 |
| 2021-07-27 | 2021-07-23 | 0.890 | 2,064,737 | +72,000 | 0.62% | 1,837,616 |
| 2021-07-26 | 2021-07-22 | 0.840 | 1,992,737 | +4,000 | 0.60% | 1,673,899 |
| 2021-07-22 | 2021-07-20 | 0.880 | 1,988,737 | +4,000 | 0.59% | 1,750,089 |
| 2021-07-21 | 2021-07-19 | 0.880 | 1,984,737 | -76,000 | 0.59% | 1,746,569 |
| 2021-07-16 | 2021-07-14 | 0.900 | 2,060,737 | +4,000 | 0.62% | 1,854,663 |
| 2021-07-13 | 2021-07-09 | 0.860 | 2,056,737 | +40,000 | 0.61% | 1,768,794 |
| 2021-07-12 | 2021-07-08 | 0.840 | 2,016,737 | +4,000 | 0.60% | 1,694,059 |
| 2021-07-08 | 2021-07-06 | 0.870 | 2,012,737 | +12,000 | 0.60% | 1,751,081 |
| 2021-07-06 | 2021-07-02 | 0.880 | 2,000,737 | -48,000 | 0.60% | 1,760,649 |
| 2021-07-05 | 2021-06-30 | 0.850 | 2,048,737 | -32,000 | 0.61% | 1,741,426 |
| 2021-06-30 | 2021-06-28 | 0.870 | 2,080,737 | +8,000 | 0.62% | 1,810,241 |
| 2021-06-29 | 2021-06-25 | 0.880 | 2,072,737 | +20,000 | 0.62% | 1,824,009 |
| 2021-06-28 | 2021-06-24 | 0.880 | 2,052,737 | +24,000 | 0.63% | 1,806,409 |
| 2021-06-25 | 2021-06-23 | 1.080 | 2,028,737 | +88,000 | 0.62% | 2,191,036 |
| 2021-06-22 | 2021-06-18 | 0.710 | 1,940,737 | +4,000 | 0.59% | 1,377,923 |
| 2021-06-21 | 2021-06-17 | 0.720 | 1,936,737 | +4,000 | 0.59% | 1,394,451 |
| 2021-06-15 | 2021-06-10 | 0.700 | 1,932,737 | +76,000 | 0.59% | 1,352,916 |
| 2021-06-11 | 2021-06-09 | 0.720 | 1,856,737 | -3,000 | 0.57% | 1,336,851 |
| 2021-06-03 | 2021-06-01 | 0.730 | 1,859,737 | +104,000 | 0.57% | 1,357,608 |
| 2021-05-28 | 2021-05-26 | 0.760 | 1,755,737 | -68,000 | 0.54% | 1,334,360 |
| 2021-05-26 | 2021-05-24 | 0.780 | 1,823,737 | +8,000 | 0.56% | 1,422,515 |
| 2021-05-24 | 2021-05-20 | 0.730 | 1,815,737 | +140,000 | 0.56% | 1,325,488 |
| 2021-05-13 | 2021-05-11 | 0.740 | 1,675,737 | +16,200 | 0.51% | 1,240,045 |
| 2021-05-12 | 2021-05-10 | 0.730 | 1,659,537 | +28,000 | 0.61% | 1,211,462 |
| 2021-05-04 | 2021-04-30 | 0.720 | 1,631,537 | +136,000 | 0.60% | 1,174,707 |
| 2021-04-13 | 2021-04-09 | 0.768 | 1,495,537 | +24,000 | 0.55% | 1,149,209 |
| 2021-04-12 | 2021-04-08 | 0.738 | 1,471,537 | +43,828 | 0.54% | 1,086,131 |
| 2021-04-09 | 2021-04-07 | 0.738 | 1,427,709 | +39,562 | 0.53% | 1,053,782 |
| 2021-03-30 | 2021-03-26 | 0.839 | 1,388,147 | +11,868 | 0.51% | 1,164,935 |
| 2021-03-29 | 2021-03-25 | 0.859 | 1,376,279 | -27,693 | 0.51% | 1,182,807 |
| 2021-03-26 | 2021-03-24 | 0.900 | 1,403,972 | -23,737 | 0.52% | 1,263,388 |
| 2021-03-24 | 2021-03-22 | 0.890 | 1,427,709 | +7,913 | 0.53% | 1,270,313 |
| 2021-03-22 | 2021-03-18 | 0.900 | 1,419,796 | +23,736 | 0.53% | 1,277,628 |
| 2021-03-15 | 2021-03-11 | 0.940 | 1,396,060 | +3,957 | 0.52% | 1,312,730 |
| 2021-03-11 | 2021-03-09 | 0.900 | 1,392,103 | -19,781 | 0.52% | 1,252,707 |
| 2021-03-09 | 2021-03-05 | 0.880 | 1,411,884 | +23,737 | 0.52% | 1,241,957 |
| 2021-03-02 | 2021-02-26 | 0.930 | 1,388,147 | +7,912 | 0.51% | 1,291,254 |
| 2021-03-01 | 2021-02-25 | 0.961 | 1,380,235 | +43,517 | 0.51% | 1,325,760 |
| 2021-02-26 | 2021-02-24 | 0.950 | 1,336,718 | +47,474 | 0.50% | 1,270,445 |
| 2021-02-24 | 2021-02-22 | 0.910 | 1,289,244 | +39,562 | 0.48% | 1,173,183 |
| 2021-02-23 | 2021-02-19 | 0.930 | 1,249,682 | +7,912 | 0.46% | 1,162,454 |
| 2021-02-22 | 2021-02-18 | 0.940 | 1,241,770 | +27,693 | 0.46% | 1,167,649 |
| 2021-02-19 | 2021-02-17 | 0.961 | 1,214,077 | -19,781 | 0.45% | 1,166,160 |
| 2021-02-18 | 2021-02-16 | 0.971 | 1,233,858 | -15,824 | 0.46% | 1,197,636 |
| 2021-02-17 | 2021-02-11 | 0.940 | 1,249,682 | +15,824 | 0.46% | 1,175,089 |
| 2021-02-16 | 2021-02-09 | 0.971 | 1,233,858 | -98,903 | 0.46% | 1,197,636 |
| 2021-02-09 | 2021-02-05 | 0.900 | 1,332,761 | +7,912 | 0.49% | 1,199,308 |
| 2021-02-08 | 2021-02-04 | 0.849 | 1,324,849 | +7,912 | 0.49% | 1,125,211 |
| 2021-02-03 | 2021-02-01 | 0.870 | 1,316,937 | +3,956 | 0.49% | 1,145,122 |
| 2021-02-01 | 2021-01-28 | 0.789 | 1,312,981 | +55,386 | 0.49% | 1,035,479 |
| 2021-01-27 | 2021-01-25 | 0.859 | 1,257,595 | +11,869 | 0.47% | 1,080,807 |
| 2021-01-26 | 2021-01-22 | 0.839 | 1,245,726 | +55,386 | 0.46% | 1,045,415 |
| 2021-01-25 | 2021-01-21 | 0.880 | 1,190,340 | +19,780 | 0.44% | 1,047,077 |
| 2021-01-22 | 2021-01-20 | 0.839 | 1,170,560 | +43,518 | 0.43% | 982,336 |
| 2021-01-21 | 2021-01-19 | 0.880 | 1,127,042 | -71,211 | 0.42% | 991,397 |
| 2021-01-20 | 2021-01-18 | 0.708 | 1,198,253 | -11,868 | 0.44% | 848,076 |
| 2021-01-19 | 2021-01-15 | 0.637 | 1,210,121 | +47,474 | 0.45% | 770,828 |
| 2021-01-15 | 2021-01-13 | 0.718 | 1,162,647 | +3,956 | 0.43% | 834,631 |
| 2021-01-12 | 2021-01-08 | 0.728 | 1,158,691 | +15,824 | 0.43% | 843,506 |
| 2021-01-11 | 2021-01-07 | 0.728 | 1,142,867 | +15,825 | 0.42% | 831,987 |
| 2021-01-07 | 2021-01-05 | 0.748 | 1,127,042 | +3,956 | 0.42% | 843,257 |
| 2021-01-05 | 2020-12-31 | 0.758 | 1,123,086 | +11,868 | 0.42% | 851,653 |
| 2021-01-04 | 2020-12-29 | 0.748 | 1,111,218 | -83,078 | 0.41% | 831,418 |
| 2020-12-30 | 2020-12-28 | 0.789 | 1,194,296 | +43,517 | 0.44% | 941,878 |
| 2020-12-28 | 2020-12-22 | 0.718 | 1,150,779 | +15,825 | 0.43% | 826,111 |
| 2020-12-23 | 2020-12-21 | 0.688 | 1,134,954 | +7,912 | 0.42% | 780,325 |
| 2020-12-21 | 2020-12-17 | 0.738 | 1,127,042 | +3,956 | 0.42% | 831,862 |
| 2020-12-17 | 2020-12-15 | 0.748 | 1,123,086 | +11,868 | 0.42% | 840,297 |
| 2020-12-16 | 2020-12-14 | 0.748 | 1,111,218 | +7,913 | 0.41% | 831,418 |
| 2020-12-14 | 2020-12-10 | 0.738 | 1,103,305 | +11,868 | 0.41% | 814,342 |
| 2020-12-11 | 2020-12-09 | 0.728 | 1,091,437 | +39,562 | 0.40% | 794,547 |
| 2020-11-30 | 2020-11-26 | 0.688 | 1,051,875 | -98,904 | 0.39% | 723,205 |
| 2020-11-27 | 2020-11-25 | 0.688 | 1,150,779 | +11,869 | 0.43% | 791,205 |
| 2020-11-26 | 2020-11-24 | 0.688 | 1,138,910 | +11,868 | 0.42% | 783,045 |
| 2020-11-25 | 2020-11-23 | 0.677 | 1,127,042 | -118,684 | 0.42% | 763,490 |
| 2020-11-24 | 2020-11-20 | 0.677 | 1,245,726 | +15,824 | 0.46% | 843,890 |
| 2020-11-20 | 2020-11-18 | 0.677 | 1,229,902 | +11,869 | 0.46% | 833,170 |
| 2020-11-19 | 2020-11-17 | 0.627 | 1,218,033 | -55,386 | 0.45% | 763,553 |
| 2020-11-18 | 2020-11-16 | 0.637 | 1,273,419 | -67,255 | 0.47% | 811,148 |
| 2020-11-17 | 2020-11-13 | 0.657 | 1,340,674 | +11,869 | 0.50% | 881,099 |
| 2020-11-16 | 2020-11-12 | 0.667 | 1,328,805 | +7,912 | 0.49% | 886,734 |
| 2020-11-13 | 2020-11-11 | 0.667 | 1,320,893 | +7,912 | 0.49% | 881,454 |
| 2020-11-12 | 2020-11-10 | 0.677 | 1,312,981 | -83,079 | 0.49% | 889,450 |
| 2020-11-11 | 2020-11-09 | 0.657 | 1,396,060 | -27,693 | 0.52% | 917,499 |
| 2020-11-10 | 2020-11-06 | 0.647 | 1,423,753 | -20,769 | 0.53% | 921,304 |
| 2020-11-06 | 2020-11-04 | 0.627 | 1,444,522 | +3,956 | 0.54% | 905,533 |
| 2020-11-04 | 2020-11-02 | 0.617 | 1,440,566 | +3,956 | 0.53% | 888,487 |
| 2020-11-03 | 2020-10-30 | 0.597 | 1,436,610 | -83,079 | 0.53% | 856,997 |
| 2020-11-02 | 2020-10-29 | 0.627 | 1,519,689 | +3,956 | 0.56% | 952,653 |
| 2020-10-29 | 2020-10-27 | 0.647 | 1,515,733 | +11,869 | 0.56% | 980,824 |
| 2020-10-28 | 2020-10-23 | 0.647 | 1,503,864 | +15,824 | 0.56% | 973,143 |
| 2020-10-27 | 2020-10-22 | 0.607 | 1,488,040 | +11,869 | 0.55% | 902,722 |
| 2020-10-23 | 2020-10-21 | 0.566 | 1,476,171 | +3,956 | 0.55% | 835,820 |
| 2020-10-22 | 2020-10-20 | 0.566 | 1,472,215 | -7,913 | 0.55% | 833,581 |
| 2020-10-21 | 2020-10-19 | 0.566 | 1,480,128 | +3,957 | 0.55% | 838,061 |
| 2020-10-16 | 2020-10-14 | 0.617 | 1,476,171 | -989 | 0.55% | 910,447 |
| 2020-10-12 | 2020-10-08 | 0.637 | 1,477,160 | +3,956 | 0.55% | 940,928 |
| 2020-10-07 | 2020-10-05 | 0.627 | 1,473,204 | +3,956 | 0.55% | 923,513 |
| 2020-10-06 | 2020-09-30 | 0.586 | 1,469,248 | +7,912 | 0.54% | 861,611 |
| 2020-09-29 | 2020-09-25 | 0.536 | 1,461,336 | +229,456 | 0.54% | 783,095 |
| 2020-09-28 | 2020-09-24 | 0.627 | 1,231,880 | -118,684 | 0.46% | 772,233 |
| 2020-09-25 | 2020-09-23 | 0.688 | 1,350,564 | +11,868 | 0.50% | 928,565 |
| 2020-09-24 | 2020-09-22 | 0.708 | 1,338,696 | +59,343 | 0.50% | 947,476 |
| 2020-09-18 | 2020-09-16 | 0.728 | 1,279,353 | +3,956 | 0.47% | 931,346 |
| 2020-09-17 | 2020-09-15 | 0.738 | 1,275,397 | +3,956 | 0.47% | 941,362 |
| 2020-09-16 | 2020-09-14 | 0.718 | 1,271,441 | +51,430 | 0.47% | 912,731 |
| 2020-09-15 | 2020-09-11 | 0.698 | 1,220,011 | +3,956 | 0.45% | 851,140 |
| 2020-09-14 | 2020-09-10 | 0.657 | 1,216,055 | +3,956 | 0.45% | 799,199 |
| 2020-09-11 | 2020-09-09 | 0.637 | 1,212,099 | +7,912 | 0.45% | 772,088 |
| 2020-09-10 | 2020-09-08 | 0.566 | 1,204,187 | +3,956 | 0.45% | 681,821 |
| 2020-09-09 | 2020-09-07 | 0.617 | 1,200,231 | +87,035 | 0.45% | 740,258 |
| 2020-09-04 | 2020-09-02 | 0.637 | 1,113,196 | +79,123 | 0.41% | 709,089 |
| 2020-08-25 | 2020-08-21 | 0.647 | 1,034,073 | +19,781 | 0.38% | 669,144 |
| 2020-08-24 | 2020-08-20 | 0.667 | 1,014,292 | +158,246 | 0.38% | 676,854 |
| 2020-08-21 | 2020-08-19 | 0.718 | 856,046 | +138,464 | 0.32% | 614,531 |
| 2020-08-18 | 2020-08-14 | 0.839 | 717,582 | -11,868 | 0.27% | 602,196 |
| 2020-08-17 | 2020-08-13 | 0.779 | 729,450 | -225,500 | 0.27% | 567,904 |
| 2020-08-14 | 2020-08-12 | 0.627 | 954,950 | +269,018 | 0.35% | 598,633 |
| 2020-08-13 | 2020-08-11 | 0.627 | 685,932 | +155,674 | 0.25% | 429,993 |
| 2020-08-12 | 2020-08-10 | 0.506 | 530,258 | -134,509 | 0.20% | 268,068 |
| 2020-07-16 | 2020-07-14 | 0.253 | 664,767 | +51,430 | 0.25% | 168,034 |
| 2020-07-10 | 2020-07-08 | 0.293 | 613,337 | +79,123 | 0.23% | 179,840 |
| 2020-06-23 | 2020-06-19 | 0.318 | 534,214 | -79,123 | 0.20% | 170,143 |
| 2020-06-22 | 2020-06-18 | 0.303 | 613,337 | +118,684 | 0.23% | 186,041 |
| 2020-06-18 | 2020-06-16 | 0.303 | 494,653 | +19,781 | 0.18% | 150,041 |
| 2020-06-17 | 2020-06-15 | 0.293 | 474,872 | +75,166 | 0.18% | 139,240 |
| 2020-06-15 | 2020-06-11 | 0.324 | 399,706 | +94,948 | 0.15% | 129,324 |
| 2020-06-10 | 2020-06-08 | 0.344 | 304,758 | +67,254 | 0.11% | 104,766 |
| 2020-06-04 | 2020-06-02 | 0.344 | 237,504 | +27,693 | 0.09% | 81,647 |
| 2020-06-03 | 2020-06-01 | 0.344 | 209,811 | +47,474 | 0.08% | 72,127 |
| 2020-05-19 | 2020-05-15 | 0.384 | 162,337 | +47,473 | 0.06% | 62,372 |
| 2020-05-14 | 2020-05-12 | 0.415 | 114,864 | -3,956 | 0.04% | 47,616 |
| 2020-05-12 | 2020-05-08 | 0.425 | 118,820 | +59,342 | 0.04% | 50,458 |
| 2020-05-08 | 2020-05-06 | 0.425 | 59,478 | -7,912 | 0.02% | 25,258 |
| 2020-05-07 | 2020-05-05 | 0.430 | 67,390 | +11,869 | 0.02% | 28,958 |
| 2019-11-01 | 2019-10-30 | 0.566 | 55,521 | -7,913 | 0.02% | 31,436 |
| 2019-10-30 | 2019-10-28 | 0.506 | 63,434 | +7,913 | 0.02% | 32,069 |
| 2019-06-20 | 2019-06-18 | 0.779 | 55,521 | -7,913 | 0.02% | 43,225 |
| 2019-06-17 | 2019-06-13 | 0.890 | 63,434 | +7,913 | 0.02% | 56,441 |
| 2019-04-16 | 2019-04-12 | 0.880 | 55,521 | +23,736 | 0.02% | 48,839 |
| 2019-04-01 | 2019-03-28 | 0.880 | 31,785 | +1,583 | 0.01% | 27,960 |
| 2019-03-26 | 2019-03-22 | 0.831 | 30,202 | -674 | 0.01% | 25,092 |
| 2018-07-09 | 2018-07-05 | 1.058 | 30,876 | -20,222 | 0.01% | 32,675 |
| 2018-06-15 | 2018-06-13 | 1.226 | 51,098 | -38,825 | 0.02% | 62,667 |
| 2018-06-13 | 2018-06-11 | 1.246 | 89,923 | -40,444 | 0.03% | 112,061 |
| 2018-06-11 | 2018-06-07 | 1.563 | 130,367 | +20,222 | 0.05% | 203,721 |
| 2018-06-08 | 2018-06-06 | 1.414 | 110,145 | -72,798 | 0.04% | 155,780 |
| 2018-06-06 | 2018-06-04 | 1.197 | 182,943 | +40,443 | 0.07% | 218,934 |
| 2018-06-05 | 2018-06-01 | 1.207 | 142,500 | +2,427 | 0.05% | 171,944 |
| 2018-06-01 | 2018-05-30 | 1.177 | 140,073 | +40,443 | 0.05% | 164,859 |
| 2018-05-24 | 2018-05-21 | 1.177 | 99,630 | +21,840 | 0.04% | 117,260 |
| 2018-05-10 | 2018-05-08 | 1.118 | 77,790 | +46,914 | 0.03% | 86,939 |
| 2017-11-09 | 2017-11-07 | 1.236 | 30,876 | -1,011 | 0.01% | 38,172 |
| 2017-09-04 | 2017-08-31 | 0.979 | 31,887 | +1,011 | 0.01% | 31,222 |
| 2017-08-15 | 2017-08-11 | 0.999 | 30,876 | -2,426 | 0.01% | 30,843 |
| 2017-07-27 | 2017-07-25 | 0.732 | 33,302 | -17,796 | 0.01% | 24,373 |
| 2017-07-18 | 2017-07-14 | 0.811 | 51,098 | -60,665 | 0.02% | 41,441 |
| 2017-07-17 | 2017-07-13 | 0.762 | 111,763 | -155,303 | 0.04% | 85,114 |
| 2017-07-10 | 2017-07-06 | 0.702 | 267,066 | +43,679 | 0.14% | 187,538 |
| 2017-07-07 | 2017-07-05 | 0.712 | 223,387 | +40,444 | 0.12% | 159,075 |
| 2017-07-06 | 2017-07-04 | 0.722 | 182,943 | +123,757 | 0.09% | 132,084 |
| 2017-06-26 | 2017-06-22 | 0.851 | 59,186 | -12,942 | 0.03% | 50,342 |
| 2017-06-23 | 2017-06-21 | 0.900 | 72,128 | -20,222 | 0.04% | 64,917 |
| 2017-06-22 | 2017-06-20 | 0.920 | 92,350 | +4,853 | 0.05% | 84,944 |
| 2017-06-21 | 2017-06-19 | 0.950 | 87,497 | -31,165 | 0.05% | 83,110 |
| 2017-06-20 | 2017-06-16 | 0.962 | 118,662 | -83,836 | 0.04% | 114,139 |
| 2017-06-16 | 2017-06-14 | 0.986 | 202,498 | -165,009 | 0.06% | 199,649 |
| 2017-06-14 | 2017-06-12 | 1.034 | 367,507 | -218,238 | 0.12% | 380,012 |
| 2017-06-13 | 2017-06-09 | 0.980 | 585,745 | +344,656 | 0.18% | 573,984 |
| 2017-05-16 | 2017-05-12 | 0.517 | 241,089 | +33,268 | 0.08% | 124,646 |
| 2017-05-09 | 2017-05-05 | 0.505 | 207,821 | +11,977 | 0.07% | 104,947 |
| 2017-04-19 | 2017-04-13 | 0.523 | 195,844 | +23,953 | 0.06% | 102,431 |
| 2017-03-31 | 2017-03-29 | 0.553 | 171,891 | +11,976 | 0.05% | 95,070 |
| 2017-03-30 | 2017-03-28 | 0.571 | 159,915 | +26,615 | 0.05% | 91,331 |
| 2017-03-29 | 2017-03-27 | 0.547 | 133,300 | -66,536 | 0.04% | 72,925 |
| 2017-03-28 | 2017-03-24 | 0.571 | 199,836 | -13,308 | 0.06% | 114,130 |
| 2017-03-21 | 2017-03-17 | 0.541 | 213,144 | +30,607 | 0.07% | 115,324 |
| 2017-03-20 | 2017-03-16 | 0.565 | 182,537 | +33,268 | 0.06% | 103,153 |
| 2017-01-24 | 2017-01-20 | 0.553 | 149,269 | +21,291 | 0.05% | 82,558 |
| 2017-01-23 | 2017-01-19 | 0.547 | 127,978 | +66,536 | 0.04% | 70,013 |
| 2017-01-12 | 2017-01-10 | 0.619 | 61,442 | -4,990 | 0.02% | 38,046 |
| 2016-12-19 | 2016-12-15 | 0.601 | 66,432 | -3,327 | 0.02% | 39,937 |
| 2016-09-28 | 2016-09-26 | 0.715 | 69,759 | -799 | 0.02% | 49,906 |
| 2016-08-11 | 2016-08-09 | 0.607 | 70,558 | +1,331 | 0.02% | 42,842 |
| 2016-07-20 | 2016-07-18 | 0.619 | 69,227 | +299 | 0.02% | 42,866 |
| 2016-07-18 | 2016-07-14 | 0.691 | 68,928 | +21,624 | 0.02% | 47,654 |
| 2016-07-14 | 2016-07-12 | 0.625 | 47,304 | +3,660 | 0.01% | 29,576 |
| 2016-07-06 | 2016-07-04 | 0.631 | 43,644 | -1,331 | 0.01% | 27,550 |
| 2016-06-27 | 2016-06-23 | 0.691 | 44,975 | +998 | 0.01% | 31,094 |
| 2016-06-23 | 2016-06-21 | 0.697 | 43,977 | +11,977 | 0.01% | 30,668 |
| 2016-06-13 | 2016-06-08 | 0.661 | 32,000 | -167 | 0.01% | 21,161 |
| 2016-06-08 | 2016-06-06 | 0.661 | 32,167 | -166 | 0.01% | 21,272 |
| 2016-06-07 | 2016-06-03 | 0.691 | 32,333 | +166 | 0.01% | 22,354 |
| 2016-06-03 | 2016-06-01 | 0.691 | 32,167 | +333 | 0.01% | 22,239 |
| 2016-06-02 | 2016-05-31 | 0.703 | 31,834 | +100 | 0.01% | 22,391 |
| 2016-06-01 | 2016-05-30 | 0.739 | 31,734 | +399 | 0.01% | 23,466 |
| 2016-05-31 | 2016-05-27 | 0.697 | 31,335 | +166 | 0.01% | 21,852 |
| 2016-05-30 | 2016-05-26 | 0.691 | 31,169 | -998 | 0.01% | 21,549 |
| 2016-05-27 | 2016-05-25 | 0.709 | 32,167 | +333 | 0.01% | 22,819 |
| 2016-05-25 | 2016-05-23 | 0.763 | 31,834 | +333 | 0.01% | 24,305 |
| 2016-05-04 | 2016-04-29 | 0.751 | 31,501 | -1,331 | 0.01% | 23,672 |
| 2016-04-26 | 2016-04-22 | 0.739 | 32,832 | -15,969 | 0.01% | 24,278 |
| 2016-04-25 | 2016-04-21 | 0.763 | 48,801 | -15,137 | 0.02% | 37,259 |
| 2016-04-11 | 2016-04-07 | 0.727 | 63,938 | -50,567 | 0.02% | 46,510 |
| 2016-04-08 | 2016-04-06 | 0.745 | 114,505 | -222,230 | 0.04% | 85,359 |
| 2016-02-15 | 2016-02-11 | 0.553 | 336,735 | -33,268 | 0.11% | 186,243 |
| 2016-01-28 | 2016-01-26 | 0.577 | 370,003 | +6,653 | 0.12% | 213,540 |
| 2016-01-27 | 2016-01-25 | 0.619 | 363,350 | +7,984 | 0.11% | 224,991 |
| 2016-01-25 | 2016-01-21 | 0.583 | 355,366 | +35,930 | 0.11% | 207,229 |
| 2016-01-22 | 2016-01-20 | 0.619 | 319,436 | -46,575 | 0.10% | 197,799 |
| 2016-01-21 | 2016-01-19 | 0.685 | 366,011 | +13,307 | 0.11% | 250,843 |
| 2016-01-15 | 2016-01-13 | 0.691 | 352,704 | +1 | 0.11% | 243,844 |
| 2015-12-15 | 2015-12-11 | 0.751 | 352,703 | +29,276 | 0.11% | 265,047 |
| 2015-12-08 | 2015-12-04 | 0.782 | 323,427 | -59,882 | 0.10% | 252,768 |
| 2015-12-07 | 2015-12-03 | 0.757 | 383,309 | +37,260 | 0.12% | 290,351 |
| 2015-12-01 | 2015-11-27 | 0.782 | 346,049 | -33,268 | 0.11% | 270,448 |
| 2015-11-27 | 2015-11-25 | 0.782 | 379,317 | +14,638 | 0.12% | 296,448 |
| 2015-11-26 | 2015-11-24 | 0.776 | 364,679 | -29,276 | 0.11% | 282,816 |
| 2015-11-24 | 2015-11-20 | 0.776 | 393,955 | +14,638 | 0.12% | 305,520 |
| 2015-11-20 | 2015-11-18 | 0.763 | 379,317 | -14,638 | 0.12% | 289,607 |
| 2015-11-19 | 2015-11-17 | 0.800 | 393,955 | +33,268 | 0.12% | 314,993 |
| 2015-11-06 | 2015-11-04 | 0.751 | 360,687 | +332 | 0.11% | 271,046 |
| 2015-10-07 | 2015-10-05 | 0.697 | 360,355 | +53,229 | 0.11% | 251,300 |
| 2015-09-15 | 2015-09-11 | 0.788 | 307,126 | -1,330 | 0.10% | 241,875 |
| 2015-09-11 | 2015-09-09 | 0.782 | 308,456 | +665 | 0.10% | 241,068 |
| 2015-08-03 | 2015-07-30 | 0.920 | 307,791 | +93,150 | 0.10% | 283,107 |
| 2015-07-29 | 2015-07-27 | 0.824 | 214,641 | +66,536 | 0.07% | 176,781 |
| 2015-07-27 | 2015-07-23 | 0.956 | 148,105 | +9,315 | 0.05% | 141,570 |
| 2015-07-24 | 2015-07-22 | 0.932 | 138,790 | +53,229 | 0.04% | 129,328 |
| 2015-07-22 | 2015-07-20 | 0.968 | 85,561 | +3,992 | 0.03% | 82,814 |
| 2015-07-15 | 2015-07-13 | 0.956 | 81,569 | +333 | 0.03% | 77,970 |
| 2015-07-08 | 2015-07-06 | 0.860 | 81,236 | +53,229 | 0.03% | 69,837 |
| 2015-07-06 | 2015-07-02 | 1.178 | 28,007 | -1,331 | 0.01% | 33,001 |
| 2015-06-04 | 2015-06-02 | 1.497 | 29,338 | +832 | 0.01% | 43,917 |
| 2015-06-03 | 2015-06-01 | 1.533 | 28,506 | +1,164 | 0.01% | 43,700 |
| 2015-05-28 | 2015-05-26 | 1.503 | 27,342 | +167 | 0.01% | 41,094 |
| 2014-11-19 | 2014-11-17 | 0.914 | 27,175 | -2,309 | 0.01% | 24,845 |
| 2014-11-17 | 2014-11-13 | 0.909 | 29,484 | -18,048 | 0.01% | 26,793 |
| 2014-11-10 | 2014-11-06 | 0.948 | 47,532 | -17,325 | 0.02% | 45,037 |
| 2014-10-10 | 2014-10-08 | 0.964 | 64,857 | +17,325 | 0.02% | 62,531 |
| 2014-10-07 | 2014-10-03 | 0.992 | 47,532 | -8,663 | 0.02% | 47,144 |
| 2014-09-29 | 2014-09-25 | 1.108 | 56,195 | -17,325 | 0.02% | 62,275 |
| 2014-09-19 | 2014-09-17 | 1.136 | 73,520 | +25,988 | 0.03% | 83,511 |
| 2014-09-10 | 2014-09-05 | 1.219 | 47,532 | -20,213 | 0.02% | 57,942 |
| 2014-09-01 | 2014-08-28 | 1.208 | 67,745 | -14,438 | 0.02% | 81,831 |
| 2014-08-26 | 2014-08-22 | 1.213 | 82,183 | +17,326 | 0.03% | 99,727 |
| 2014-08-20 | 2014-08-18 | 1.230 | 64,857 | +17,325 | 0.02% | 79,780 |
| 2014-08-19 | 2014-08-15 | 1.291 | 47,532 | -17,325 | 0.02% | 61,366 |
| 2014-08-18 | 2014-08-14 | 1.241 | 64,857 | +17,325 | 0.03% | 80,499 |
| 2013-12-06 | 2013-12-04 | 1.745 | 47,532 | -36 | 0.02% | 82,963 |
| 2013-10-22 | 2013-10-18 | 1.380 | 47,568 | -18,047 | 0.02% | 65,630 |
| 2013-05-10 | 2013-05-08 | 1.718 | 65,615 | -36,095 | 0.03% | 112,707 |
| 2013-05-07 | 2013-05-03 | 1.829 | 101,710 | +36,095 | 0.04% | 185,979 |
| 2013-05-02 | 2013-04-29 | 1.745 | 65,615 | -37,539 | 0.03% | 114,525 |
| 2013-04-30 | 2013-04-26 | 1.773 | 103,154 | -1,444 | 0.04% | 182,904 |
| 2013-04-26 | 2013-04-24 | 1.524 | 104,598 | +37,539 | 0.04% | 159,383 |
| 2013-04-19 | 2013-04-17 | 1.335 | 67,059 | +1,444 | 0.03% | 89,549 |
| 2013-04-18 | 2013-04-16 | 1.313 | 65,615 | -21,657 | 0.03% | 86,166 |
| 2013-04-17 | 2013-04-15 | 1.346 | 87,272 | -14,438 | 0.04% | 117,508 |
| 2013-04-16 | 2013-04-12 | 1.385 | 101,710 | -21,657 | 0.04% | 140,893 |
| 2013-04-15 | 2013-04-11 | 1.385 | 123,367 | +57,752 | 0.05% | 170,894 |
| 2013-04-10 | 2013-04-08 | 1.308 | 65,615 | -34,651 | 0.03% | 85,803 |
| 2013-03-04 | 2013-02-28 | 1.236 | 100,266 | +17,325 | 0.04% | 123,893 |
| 2013-02-28 | 2013-02-26 | 1.236 | 82,941 | +17,326 | 0.03% | 102,485 |
| 2013-02-26 | 2013-02-22 | 1.269 | 65,615 | -54,864 | 0.03% | 83,258 |
| 2013-02-22 | 2013-02-20 | 1.330 | 120,479 | +17,325 | 0.05% | 160,217 |
| 2013-02-14 | 2013-02-07 | 1.230 | 103,154 | -17,325 | 0.04% | 126,889 |
| 2013-02-05 | 2013-02-01 | 1.258 | 120,479 | +37,538 | 0.05% | 151,539 |
| 2013-02-04 | 2013-01-31 | 1.252 | 82,941 | +17,326 | 0.03% | 103,864 |
| 2013-01-29 | 2013-01-25 | 1.197 | 65,615 | -21,657 | 0.03% | 78,531 |
| 2013-01-28 | 2013-01-24 | 1.230 | 87,272 | +21,657 | 0.04% | 107,353 |
| 2012-10-22 | 2012-10-18 | 1.108 | 65,615 | -903 | 0.03% | 72,714 |
| 2012-10-04 | 2012-09-28 | 1.025 | 66,518 | +66,518 | 0.03% | 68,186 |
| 2012-10-03 | 2012-09-27 | 1.031 | 0 | -728,343 | ||
| 2012-09-20 | 2012-09-18 | 1.135 | 728,343 | -693,660 | 0.30% | 826,833 |
| 2012-09-18 | 2012-09-14 | 1.107 | 1,422,003 | +1,279,803 | 0.30% | 1,573,936 |
| 2012-09-10 | 2012-09-06 | 1.050 | 142,200 | -3,524 | 0.03% | 149,322 |
| 2012-08-29 | 2012-08-27 | 1.050 | 145,724 | -7,047 | 0.03% | 153,022 |
| 2012-08-08 | 2012-08-06 | 0.823 | 152,771 | -3,523 | 0.03% | 125,736 |
| 2012-05-15 | 2012-05-11 | 0.993 | 156,294 | -17,618 | 0.03% | 155,250 |
| 2012-02-27 | 2012-02-23 | 1.419 | 173,912 | +17,618 | 0.04% | 246,787 |
| 2012-02-02 | 2012-01-31 | 1.334 | 156,294 | -21,142 | 0.03% | 208,479 |
| 2012-02-01 | 2012-01-30 | 1.334 | 177,436 | -10,570 | 0.04% | 236,680 |
| 2011-12-02 | 2011-11-30 | 1.135 | 188,006 | +10,570 | 0.04% | 213,429 |
| 2011-12-01 | 2011-11-29 | 1.192 | 177,436 | -10,570 | 0.04% | 211,501 |
| 2011-11-29 | 2011-11-25 | 1.135 | 188,006 | +21,141 | 0.04% | 213,429 |
| 2011-11-28 | 2011-11-24 | 1.050 | 166,865 | -21,141 | 0.03% | 175,222 |
| 2011-11-23 | 2011-11-21 | 0.993 | 188,006 | -140,941 | 0.04% | 186,750 |
| 2011-11-22 | 2011-11-18 | 1.135 | 328,947 | +169,129 | 0.07% | 373,429 |
| 2011-10-31 | 2011-10-27 | 0.908 | 159,818 | -35,235 | 0.03% | 145,144 |
| 2011-10-17 | 2011-10-13 | 0.908 | 195,053 | +35,235 | 0.04% | 177,143 |
| 2011-09-01 | 2011-08-30 | 1.135 | 159,818 | -1,762 | 0.03% | 181,429 |
| 2011-08-24 | 2011-08-22 | 1.078 | 161,580 | -1,761 | 0.03% | 174,258 |
| 2011-08-11 | 2011-08-09 | 1.078 | 163,341 | -705 | 0.03% | 176,157 |
| 2011-08-05 | 2011-08-03 | 1.164 | 164,046 | -38,759 | 0.03% | 190,885 |
| 2011-08-03 | 2011-08-01 | 1.192 | 202,805 | -24,665 | 0.04% | 241,741 |
| 2011-08-01 | 2011-07-28 | 1.192 | 227,470 | +7,047 | 0.05% | 271,141 |
| 2011-07-26 | 2011-07-22 | 1.249 | 220,423 | +35,236 | 0.05% | 275,253 |
| 2011-07-08 | 2011-07-06 | 1.277 | 185,187 | -23,960 | 0.04% | 236,508 |
| 2011-07-06 | 2011-07-04 | 1.334 | 209,147 | +23,960 | 0.04% | 278,979 |
| 2011-06-28 | 2011-06-24 | 1.277 | 185,187 | -14,094 | 0.04% | 236,508 |
| 2011-06-22 | 2011-06-20 | 1.277 | 199,281 | -17,618 | 0.04% | 254,507 |
| 2011-06-21 | 2011-06-17 | 1.362 | 216,899 | +14,094 | 0.05% | 295,475 |
| 2011-06-13 | 2011-06-09 | 1.533 | 202,805 | +35,235 | 0.04% | 310,810 |
| 2011-06-08 | 2011-06-03 | 1.760 | 167,570 | -14,094 | 0.04% | 294,856 |
| 2011-06-07 | 2011-06-02 | 1.845 | 181,664 | -3,523 | 0.04% | 335,123 |
| 2011-06-03 | 2011-06-01 | 1.873 | 185,187 | +3,523 | 0.04% | 346,878 |
| 2011-06-01 | 2011-05-30 | 1.788 | 181,664 | -14,094 | 0.04% | 324,812 |
| 2011-05-31 | 2011-05-27 | 1.760 | 195,758 | +17,618 | 0.04% | 344,456 |
| 2011-05-30 | 2011-05-26 | 1.845 | 178,140 | +14,094 | 0.04% | 328,622 |
| 2011-05-24 | 2011-05-20 | 1.674 | 164,046 | -3,524 | 0.03% | 274,688 |
| 2011-05-20 | 2011-05-18 | 1.646 | 167,570 | -21,141 | 0.04% | 275,833 |
| 2011-05-19 | 2011-05-17 | 1.674 | 188,711 | +21,141 | 0.04% | 315,988 |
| 2011-05-18 | 2011-05-16 | 1.703 | 167,570 | -17,617 | 0.04% | 285,345 |
| 2011-05-12 | 2011-05-09 | 1.845 | 185,187 | +3,523 | 0.04% | 341,622 |
| 2011-05-11 | 2011-05-06 | 1.816 | 181,664 | +17,618 | 0.04% | 329,967 |
| 2011-04-18 | 2011-04-14 | 2.100 | 164,046 | -73,994 | 0.03% | 344,524 |
| 2011-04-14 | 2011-04-12 | 1.958 | 238,040 | -24,665 | 0.05% | 466,145 |
| 2011-04-06 | 2011-04-01 | 2.043 | 262,705 | +7,047 | 0.05% | 536,813 |
| 2011-04-01 | 2011-03-30 | 2.129 | 255,658 | -17,618 | 0.05% | 544,180 |
| 2011-03-30 | 2011-03-28 | 2.043 | 273,276 | -10,570 | 0.06% | 558,414 |
| 2011-03-29 | 2011-03-25 | 2.015 | 283,846 | -17,618 | 0.06% | 571,957 |
| 2011-03-28 | 2011-03-24 | 1.930 | 301,464 | +59,900 | 0.06% | 581,790 |
| 2011-03-09 | 2011-03-07 | 1.930 | 241,564 | +3,524 | 0.05% | 466,190 |
| 2011-03-07 | 2011-03-03 | 1.930 | 238,040 | +105,706 | 0.05% | 459,389 |
| 2011-02-21 | 2011-02-17 | 1.902 | 132,334 | -10,571 | 0.03% | 251,633 |
| 2011-02-15 | 2011-02-11 | 1.902 | 142,905 | +10,571 | 0.03% | 271,734 |
| 2011-02-08 | 2011-02-02 | 2.214 | 132,334 | +21,141 | 0.03% | 292,946 |
| 2011-01-28 | 2011-01-26 | 2.214 | 111,193 | -3,524 | 0.02% | 246,147 |
| 2011-01-12 | 2011-01-10 | 2.583 | 114,717 | +7,047 | 0.02% | 296,272 |
| 2010-12-30 | 2010-12-28 | 2.469 | 107,670 | -2,114 | 0.02% | 265,850 |
| 2010-12-13 | 2010-12-09 | 2.810 | 109,784 | -21,141 | 0.02% | 308,458 |
| 2010-12-08 | 2010-12-06 | 2.895 | 130,925 | +3,524 | 0.03% | 379,005 |
| 2010-12-02 | 2010-11-30 | 3.122 | 127,401 | -37,350 | 0.03% | 397,729 |
| 2010-12-01 | 2010-11-29 | 3.264 | 164,751 | +35,235 | 0.03% | 537,710 |
| 2010-11-30 | 2010-11-26 | 3.292 | 129,516 | -3,523 | 0.03% | 426,386 |
| 2010-11-26 | 2010-11-24 | 3.406 | 133,039 | +26,779 | 0.03% | 453,088 |
| 2010-11-25 | 2010-11-23 | 3.363 | 106,260 | -35,420 | 0.02% | 357,363 |
| 2010-11-23 | 2010-11-19 | 3.406 | 141,680 | +4,228 | 0.02% | 482,516 |
| 2010-11-22 | 2010-11-18 | 3.363 | 137,452 | +939 | 0.02% | 462,265 |
| 2010-11-18 | 2010-11-16 | 3.384 | 136,513 | -9,396 | 0.02% | 462,013 |
| 2010-11-16 | 2010-11-12 | 3.363 | 145,909 | +4,698 | 0.02% | 490,707 |
| 2010-11-15 | 2010-11-11 | 3.448 | 141,211 | -4,698 | 0.02% | 486,930 |
| 2010-11-12 | 2010-11-10 | 3.427 | 145,909 | +4,698 | 0.02% | 500,024 |
| 2010-11-11 | 2010-11-09 | 3.363 | 141,211 | -4,698 | 0.02% | 474,907 |
| 2010-11-09 | 2010-11-05 | 3.406 | 145,909 | +4,694 | 0.02% | 496,919 |
| 2010-11-08 | 2010-11-04 | 3.406 | 141,215 | -4,698 | 0.02% | 480,932 |
| 2010-11-05 | 2010-11-03 | 3.363 | 145,913 | -2,349 | 0.02% | 490,721 |
| 2010-11-04 | 2010-11-02 | 3.321 | 148,262 | +14,094 | 0.02% | 492,309 |
| 2010-11-03 | 2010-11-01 | 3.299 | 134,168 | -26,309 | 0.02% | 442,654 |
| 2010-11-02 | 2010-10-29 | 3.321 | 160,477 | -223,627 | 0.03% | 532,869 |
| 2010-11-01 | 2010-10-28 | 3.342 | 384,104 | +245,238 | 0.06% | 1,283,606 |
| 2010-10-29 | 2010-10-27 | 3.108 | 138,866 | -23,490 | 0.02% | 431,551 |
| 2010-10-27 | 2010-10-25 | 3.044 | 162,356 | +32,886 | 0.03% | 494,183 |
| 2010-10-26 | 2010-10-22 | 3.065 | 129,470 | +14,094 | 0.02% | 396,840 |
| 2010-10-25 | 2010-10-21 | 3.108 | 115,376 | +18,792 | 0.02% | 358,552 |
| 2010-10-15 | 2010-10-13 | 3.129 | 96,584 | +9,396 | 0.02% | 302,208 |
| 2010-10-11 | 2010-10-07 | 3.299 | 87,188 | +3,759 | 0.01% | 287,655 |
| 2010-10-08 | 2010-10-06 | 3.321 | 83,429 | +14,094 | 0.01% | 277,029 |
| 2010-10-05 | 2010-09-30 | 3.193 | 69,335 | +940 | 0.01% | 221,374 |
| 2010-09-10 | 2010-09-08 | 2.767 | 68,395 | +4,698 | 0.01% | 189,257 |
| 2010-08-26 | 2010-08-24 | 2.852 | 63,697 | -470 | 0.01% | 181,680 |
| 2010-08-24 | 2010-08-20 | 2.959 | 64,167 | +470 | 0.01% | 189,850 |
| 2010-08-23 | 2010-08-19 | 2.980 | 63,697 | -9,302 | 0.01% | 189,815 |
| 2010-08-20 | 2010-08-18 | 3.001 | 72,999 | +9,396 | 0.01% | 219,088 |
| 2010-08-13 | 2010-08-11 | 3.086 | 63,603 | -940 | 0.01% | 196,304 |
| 2010-08-12 | 2010-08-10 | 3.108 | 64,543 | -4,698 | 0.01% | 200,579 |
| 2010-08-03 | 2010-07-30 | 3.321 | 69,241 | -30,067 | 0.01% | 229,917 |
| 2010-07-28 | 2010-07-26 | 3.086 | 99,308 | +30,067 | 0.02% | 306,504 |
| 2010-07-27 | 2010-07-23 | 3.086 | 69,241 | -56,376 | 0.01% | 213,705 |
| 2010-07-26 | 2010-07-22 | 3.108 | 125,617 | -5,168 | 0.02% | 390,377 |
| 2010-07-23 | 2010-07-21 | 3.001 | 130,785 | +5,168 | 0.02% | 392,519 |
| 2010-07-19 | 2010-07-15 | 3.108 | 125,617 | +9,396 | 0.02% | 390,377 |
| 2010-07-16 | 2010-07-14 | 3.214 | 116,221 | +16,913 | 0.02% | 373,547 |
| 2010-07-07 | 2010-07-05 | 3.491 | 99,308 | +11,275 | 0.02% | 346,666 |
| 2010-07-06 | 2010-07-02 | 3.342 | 88,033 | -14,094 | 0.01% | 294,190 |
| 2010-06-30 | 2010-06-28 | 3.086 | 102,127 | -2,349 | 0.02% | 315,204 |
| 2010-06-29 | 2010-06-25 | 3.065 | 104,476 | +16,443 | 0.02% | 320,230 |
| 2010-06-17 | 2010-06-14 | 3.299 | 88,033 | -16,913 | 0.01% | 290,443 |
| 2010-06-15 | 2010-06-11 | 3.321 | 104,946 | -14,094 | 0.02% | 348,477 |
| 2010-06-04 | 2010-06-02 | 3.406 | 119,040 | +9,396 | 0.02% | 405,412 |
| 2010-06-02 | 2010-05-31 | 3.640 | 109,644 | -14,094 | 0.02% | 399,084 |
| 2010-06-01 | 2010-05-28 | 3.257 | 123,738 | -9,396 | 0.02% | 402,975 |
| 2010-05-27 | 2010-05-25 | 2.916 | 133,134 | -23,491 | 0.02% | 388,233 |
| 2010-05-25 | 2010-05-20 | 3.150 | 156,625 | +4,699 | 0.02% | 493,408 |
| 2010-05-24 | 2010-05-19 | 3.448 | 151,926 | +14,094 | 0.02% | 523,878 |
| 2010-05-20 | 2010-05-18 | 3.682 | 137,832 | +9,396 | 0.02% | 507,551 |
| 2010-05-18 | 2010-05-14 | 3.895 | 128,436 | -4,698 | 0.02% | 500,289 |
| 2010-05-13 | 2010-05-11 | 3.725 | 133,134 | -244,298 | 0.02% | 495,918 |
| 2010-05-12 | 2010-05-10 | 3.917 | 377,432 | -14,095 | 0.06% | 1,478,222 |
| 2010-05-11 | 2010-05-07 | 4.066 | 391,527 | +9,397 | 0.06% | 1,591,763 |
| 2010-05-10 | 2010-05-06 | 4.193 | 382,130 | -28,189 | 0.06% | 1,602,362 |
| 2010-05-07 | 2010-05-05 | 4.236 | 410,319 | +68,122 | 0.06% | 1,738,033 |
| 2010-05-04 | 2010-04-30 | 5.045 | 342,197 | +9,396 | 0.05% | 1,726,266 |
| 2010-05-03 | 2010-04-29 | 5.428 | 332,801 | -9,396 | 0.05% | 1,806,376 |
| 2010-04-30 | 2010-04-28 | 5.151 | 342,197 | +4,698 | 0.05% | 1,762,685 |
| 2010-04-29 | 2010-04-27 | 5.321 | 337,499 | -23,490 | 0.05% | 1,795,956 |
| 2010-04-28 | 2010-04-26 | 5.428 | 360,989 | -14,094 | 0.06% | 1,959,374 |
| 2010-04-27 | 2010-04-23 | 5.321 | 375,083 | -56,377 | 0.06% | 1,995,955 |
| 2010-04-26 | 2010-04-22 | 5.534 | 431,460 | -89,263 | 0.07% | 2,387,796 |
| 2010-04-23 | 2010-04-21 | 5.747 | 520,723 | -10,805 | 0.08% | 2,992,635 |
| 2010-04-22 | 2010-04-20 | 5.854 | 531,528 | -140,941 | 0.08% | 3,111,302 |
| 2010-04-21 | 2010-04-19 | 5.258 | 672,469 | +241,949 | 0.11% | 3,535,513 |
| 2010-04-20 | 2010-04-16 | 5.854 | 430,520 | +9,396 | 0.07% | 2,520,051 |
| 2010-04-19 | 2010-04-15 | 6.173 | 421,124 | +7,047 | 0.07% | 2,599,509 |
| 2010-04-16 | 2010-04-14 | 6.279 | 414,077 | -20,672 | 0.06% | 2,600,078 |
| 2010-04-15 | 2010-04-13 | 6.279 | 434,749 | +13,625 | 0.07% | 2,729,882 |
| 2010-04-14 | 2010-04-12 | 6.066 | 421,124 | -7,047 | 0.07% | 2,554,689 |
| 2010-04-13 | 2010-04-09 | 6.918 | 428,171 | +69,061 | 0.07% | 2,961,992 |
| 2010-04-12 | 2010-04-08 | 6.811 | 359,110 | -9,396 | 0.06% | 2,446,024 |
| 2010-04-09 | 2010-04-07 | 7.663 | 368,506 | +345,776 | 0.06% | 2,823,777 |
| 2010-04-08 | 2010-04-01 | 5.002 | 22,730 | -3,289 | 0.00% | 113,697 |
| 2010-04-07 | 2010-03-31 | 4.598 | 26,019 | -70,753 | 0.00% | 119,627 |
| 2010-04-01 | 2010-03-30 | 4.449 | 96,772 | +95,183 | 0.02% | 430,506 |
| 2010-03-24 | 2010-03-22 | 4.640 | 1,589 | +1,409 | 0.00% | 7,373 |
| 2010-03-04 | 2010-03-02 | 10.643 | 180 | -939 | 0.00% | 1,916 |
| 2010-03-03 | 2010-03-01 | 10.643 | 1,119 | +939 | 0.00% | 11,909 |
| 2010-03-02 | 2010-02-26 | 12.133 | 180 | -1,315 | 0.00% | 2,184 |
| 2010-03-01 | 2010-02-25 | 12.133 | 1,495 | -2,443 | 0.00% | 18,138 |
| 2010-02-26 | 2010-02-24 | 12.771 | 3,938 | +2,819 | 0.09% | 50,293 |
| 2010-02-24 | 2010-02-22 | 14.900 | 1,119 | +939 | 0.02% | 16,673 |
| 2009-03-25 | 2009-03-23 | 8.514 | 180 | -33 | 0.00% | 1,533 |
| 2009-03-17 | 2009-03-13 | 8.514 | 213 | -939 | 0.00% | 1,814 |
| 2008-12-19 | 2008-12-17 | 9.578 | 1,152 | +939 | 0.03% | 11,034 |
| 2008-10-17 | 2008-10-15 | 8.301 | 213 | -469 | 0.00% | 1,768 |
| 2008-10-16 | 2008-10-14 | 8.301 | 682 | +469 | 0.02% | 5,662 |
| 2007-09-11 | 2007-09-07 | 38.314 | 213 | +8 | 0.00% | 8,161 |
| 2007-09-10 | 2007-09-06 | 38.314 | 205 | -470 | 0.00% | 7,854 |
| 2007-09-07 | 2007-09-05 | 36.185 | 675 | -470 | 0.01% | 24,425 |
| 2007-06-26 | 2007-06-22 | 45.977 | 1,145 | 0.03% | 52,643 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy