History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 382,444 | +0 | 0.08% | 170,188 |
| 2025-10-13 | 2025-10-09 | 0.445 | 382,444 | +0 | 0.08% | 170,188 |
| 2025-10-10 | 2025-10-08 | 0.445 | 382,444 | +0 | 0.08% | 170,188 |
| 2025-10-09 | 2025-10-06 | 0.445 | 382,444 | +0 | 0.08% | 170,188 |
| 2025-10-08 | 2025-10-03 | 0.445 | 382,444 | +0 | 0.08% | 170,188 |
| 2025-10-06 | 2025-10-02 | 0.445 | 382,444 | +0 | 0.08% | 170,188 |
| 2025-10-03 | 2025-09-30 | 0.445 | 382,444 | +0 | 0.08% | 170,188 |
| 2025-10-02 | 2025-09-29 | 0.440 | 382,444 | +0 | 0.08% | 168,275 |
| 2025-09-30 | 2025-09-26 | 0.435 | 382,444 | +0 | 0.08% | 166,363 |
| 2025-09-29 | 2025-09-25 | 0.435 | 382,444 | +0 | 0.08% | 166,363 |
| 2025-09-26 | 2025-09-24 | 0.435 | 382,444 | +0 | 0.08% | 166,363 |
| 2025-09-25 | 2025-09-23 | 0.435 | 382,444 | +0 | 0.08% | 166,363 |
| 2025-09-24 | 2025-09-22 | 0.435 | 382,444 | +0 | 0.08% | 166,363 |
| 2025-09-23 | 2025-09-19 | 0.435 | 382,444 | +0 | 0.08% | 166,363 |
| 2025-09-22 | 2025-09-18 | 0.435 | 382,444 | +0 | 0.08% | 166,363 |
| 2025-09-19 | 2025-09-17 | 0.430 | 382,444 | +0 | 0.08% | 164,451 |
| 2025-09-18 | 2025-09-16 | 0.430 | 382,444 | +0 | 0.08% | 164,451 |
| 2025-09-17 | 2025-09-15 | 0.430 | 382,444 | +0 | 0.08% | 164,451 |
| 2025-09-16 | 2025-09-12 | 0.430 | 382,444 | +0 | 0.08% | 164,451 |
| 2025-09-15 | 2025-09-11 | 0.430 | 382,444 | +0 | 0.08% | 164,451 |
| 2025-09-12 | 2025-09-10 | 0.430 | 382,444 | +0 | 0.08% | 164,451 |
| 2025-09-11 | 2025-09-09 | 0.430 | 382,444 | +0 | 0.08% | 164,451 |
| 2025-09-10 | 2025-09-08 | 0.430 | 382,444 | +0 | 0.08% | 164,451 |
| 2025-09-09 | 2025-09-05 | 0.420 | 382,444 | +0 | 0.08% | 160,626 |
| 2025-09-08 | 2025-09-04 | 0.420 | 382,444 | +0 | 0.08% | 160,626 |
| 2025-09-05 | 2025-09-03 | 0.380 | 382,444 | +0 | 0.08% | 145,329 |
| 2025-09-04 | 2025-09-02 | 0.380 | 382,444 | +0 | 0.08% | 145,329 |
| 2025-09-03 | 2025-09-01 | 0.380 | 382,444 | +0 | 0.08% | 145,329 |
| 2025-09-02 | 2025-08-29 | 0.380 | 382,444 | +0 | 0.08% | 145,329 |
| 2025-09-01 | 2025-08-28 | 0.380 | 382,444 | +0 | 0.08% | 145,329 |
| 2025-08-29 | 2025-08-27 | 0.380 | 382,444 | +0 | 0.08% | 145,329 |
| 2025-08-28 | 2025-08-26 | 0.380 | 382,444 | +0 | 0.08% | 145,329 |
| 2025-08-27 | 2025-08-25 | 0.355 | 382,444 | +0 | 0.08% | 135,768 |
| 2025-08-26 | 2025-08-22 | 0.355 | 382,444 | +0 | 0.08% | 135,768 |
| 2025-08-25 | 2025-08-21 | 0.355 | 382,444 | +0 | 0.08% | 135,768 |
| 2025-08-22 | 2025-08-20 | 0.355 | 382,444 | +0 | 0.08% | 135,768 |
| 2025-08-21 | 2025-08-19 | 0.380 | 382,444 | +0 | 0.08% | 145,329 |
| 2025-08-20 | 2025-08-18 | 0.400 | 382,444 | +0 | 0.08% | 152,978 |
| 2025-08-19 | 2025-08-15 | 0.400 | 382,444 | +0 | 0.08% | 152,978 |
| 2025-08-18 | 2025-08-14 | 0.400 | 382,444 | +0 | 0.08% | 152,978 |
| 2025-08-15 | 2025-08-13 | 0.400 | 382,444 | +0 | 0.08% | 152,978 |
| 2025-08-14 | 2025-08-12 | 0.400 | 382,444 | +0 | 0.08% | 152,978 |
| 2025-08-13 | 2025-08-11 | 0.400 | 382,444 | +0 | 0.08% | 152,978 |
| 2025-08-12 | 2025-08-08 | 0.400 | 382,444 | +0 | 0.08% | 152,978 |
| 2025-08-11 | 2025-08-07 | 0.375 | 382,444 | +0 | 0.08% | 143,416 |
| 2025-08-08 | 2025-08-06 | 0.380 | 382,444 | +0 | 0.08% | 145,329 |
| 2025-08-07 | 2025-08-05 | 0.365 | 382,444 | +0 | 0.08% | 139,592 |
| 2025-08-06 | 2025-08-04 | 0.330 | 382,444 | +0 | 0.08% | 126,207 |
| 2025-08-05 | 2025-08-01 | 0.330 | 382,444 | +0 | 0.08% | 126,207 |
| 2025-08-04 | 2025-07-31 | 0.315 | 382,444 | +0 | 0.08% | 120,470 |
| 2025-08-01 | 2025-07-30 | 0.315 | 382,444 | +0 | 0.08% | 120,470 |
| 2025-07-31 | 2025-07-29 | 0.305 | 382,444 | +0 | 0.08% | 116,645 |
| 2025-07-30 | 2025-07-28 | 0.300 | 382,444 | +0 | 0.08% | 114,733 |
| 2025-07-29 | 2025-07-25 | 0.290 | 382,444 | +0 | 0.08% | 110,909 |
| 2025-07-28 | 2025-07-24 | 0.226 | 382,444 | +0 | 0.08% | 86,432 |
| 2025-07-25 | 2025-07-23 | 0.236 | 382,444 | +0 | 0.08% | 90,257 |
| 2025-07-24 | 2025-07-22 | 0.236 | 382,444 | +0 | 0.08% | 90,257 |
| 2025-07-23 | 2025-07-21 | 0.236 | 382,444 | +0 | 0.08% | 90,257 |
| 2025-07-22 | 2025-07-18 | 0.260 | 382,444 | +0 | 0.08% | 99,435 |
| 2025-07-21 | 2025-07-17 | 0.330 | 382,444 | +0 | 0.08% | 126,207 |
| 2025-07-18 | 2025-07-16 | 0.330 | 382,444 | +0 | 0.08% | 126,207 |
| 2025-07-17 | 2025-07-15 | 0.330 | 382,444 | +0 | 0.08% | 126,207 |
| 2025-07-16 | 2025-07-14 | 0.330 | 382,444 | +0 | 0.08% | 126,207 |
| 2025-07-15 | 2025-07-11 | 0.330 | 382,444 | +0 | 0.08% | 126,207 |
| 2025-07-14 | 2025-07-10 | 0.330 | 382,444 | +0 | 0.08% | 126,207 |
| 2025-07-11 | 2025-07-09 | 0.330 | 382,444 | +0 | 0.08% | 126,207 |
| 2025-07-10 | 2025-07-08 | 0.330 | 382,444 | +0 | 0.08% | 126,207 |
| 2025-07-09 | 2025-07-07 | 0.330 | 382,444 | +0 | 0.08% | 126,207 |
| 2025-07-08 | 2025-07-04 | 0.330 | 382,444 | +0 | 0.08% | 126,207 |
| 2025-07-07 | 2025-07-03 | 0.330 | 382,444 | +0 | 0.08% | 126,207 |
| 2025-07-04 | 2025-07-02 | 0.330 | 382,444 | +0 | 0.08% | 126,207 |
| 2025-07-03 | 2025-06-30 | 0.350 | 382,444 | +0 | 0.08% | 133,855 |
| 2025-07-02 | 2025-06-27 | 0.350 | 382,444 | +0 | 0.08% | 133,855 |
| 2025-06-30 | 2025-06-26 | 0.350 | 382,444 | +0 | 0.08% | 133,855 |
| 2025-06-27 | 2025-06-25 | 0.370 | 382,444 | +0 | 0.08% | 141,504 |
| 2025-06-26 | 2025-06-24 | 0.385 | 382,444 | +0 | 0.08% | 147,241 |
| 2025-06-25 | 2025-06-23 | 0.335 | 382,444 | +0 | 0.08% | 128,119 |
| 2025-06-24 | 2025-06-20 | 0.330 | 382,444 | +0 | 0.08% | 126,207 |
| 2025-06-23 | 2025-06-19 | 0.290 | 382,444 | +0 | 0.08% | 110,909 |
| 2025-06-20 | 2025-06-18 | 0.290 | 382,444 | +0 | 0.08% | 110,909 |
| 2025-06-19 | 2025-06-17 | 0.280 | 382,444 | +0 | 0.08% | 107,084 |
| 2025-06-18 | 2025-06-16 | 0.280 | 382,444 | +0 | 0.08% | 107,084 |
| 2025-06-17 | 2025-06-13 | 0.280 | 382,444 | +0 | 0.08% | 107,084 |
| 2025-06-16 | 2025-06-12 | 0.250 | 382,444 | +0 | 0.08% | 95,611 |
| 2025-06-13 | 2025-06-11 | 0.240 | 382,444 | +0 | 0.08% | 91,787 |
| 2025-06-12 | 2025-06-10 | 0.240 | 382,444 | +0 | 0.08% | 91,787 |
| 2025-06-11 | 2025-06-09 | 0.240 | 382,444 | +0 | 0.08% | 91,787 |
| 2025-06-10 | 2025-06-06 | 0.240 | 382,444 | +0 | 0.08% | 91,787 |
| 2025-06-09 | 2025-06-05 | 0.240 | 382,444 | +0 | 0.08% | 91,787 |
| 2025-06-06 | 2025-06-04 | 0.230 | 382,444 | +0 | 0.08% | 87,962 |
| 2025-06-05 | 2025-06-03 | 0.230 | 382,444 | +0 | 0.08% | 87,962 |
| 2025-06-04 | 2025-06-02 | 0.230 | 382,444 | +0 | 0.08% | 87,962 |
| 2025-06-03 | 2025-05-30 | 0.230 | 382,444 | +0 | 0.08% | 87,962 |
| 2025-06-02 | 2025-05-29 | 0.230 | 382,444 | +0 | 0.08% | 87,962 |
| 2025-05-30 | 2025-05-28 | 0.230 | 382,444 | +0 | 0.08% | 87,962 |
| 2025-05-29 | 2025-05-27 | 0.230 | 382,444 | +0 | 0.08% | 87,962 |
| 2025-05-28 | 2025-05-26 | 0.230 | 382,444 | +0 | 0.08% | 87,962 |
| 2025-05-27 | 2025-05-23 | 0.230 | 382,444 | +0 | 0.08% | 87,962 |
| 2025-05-26 | 2025-05-22 | 0.230 | 382,444 | +0 | 0.08% | 87,962 |
| 2025-05-23 | 2025-05-21 | 0.230 | 382,444 | +0 | 0.08% | 87,962 |
| 2025-05-22 | 2025-05-20 | 0.230 | 382,444 | +0 | 0.08% | 87,962 |
| 2025-05-21 | 2025-05-19 | 0.230 | 382,444 | +0 | 0.08% | 87,962 |
| 2025-05-20 | 2025-05-16 | 0.230 | 382,444 | +0 | 0.08% | 87,962 |
| 2025-05-19 | 2025-05-15 | 0.212 | 382,444 | +0 | 0.08% | 81,078 |
| 2025-05-16 | 2025-05-14 | 0.212 | 382,444 | +0 | 0.08% | 81,078 |
| 2025-05-15 | 2025-05-13 | 0.212 | 382,444 | +0 | 0.08% | 81,078 |
| 2025-05-14 | 2025-05-12 | 0.212 | 382,444 | +0 | 0.08% | 81,078 |
| 2025-05-13 | 2025-05-09 | 0.212 | 382,444 | +0 | 0.08% | 81,078 |
| 2025-05-12 | 2025-05-08 | 0.212 | 382,444 | +0 | 0.08% | 81,078 |
| 2025-05-09 | 2025-05-07 | 0.212 | 382,444 | +0 | 0.08% | 81,078 |
| 2025-05-08 | 2025-05-06 | 0.212 | 382,444 | +0 | 0.08% | 81,078 |
| 2025-05-07 | 2025-05-02 | 0.212 | 382,444 | +0 | 0.08% | 81,078 |
| 2025-05-06 | 2025-04-30 | 0.212 | 382,444 | +0 | 0.08% | 81,078 |
| 2025-05-02 | 2025-04-29 | 0.212 | 382,444 | +0 | 0.08% | 81,078 |
| 2025-04-30 | 2025-04-28 | 0.230 | 382,444 | +0 | 0.08% | 87,962 |
| 2025-04-29 | 2025-04-25 | 0.208 | 382,444 | +0 | 0.08% | 79,548 |
| 2025-04-28 | 2025-04-24 | 0.208 | 382,444 | +0 | 0.08% | 79,548 |
| 2025-04-25 | 2025-04-23 | 0.208 | 382,444 | +0 | 0.08% | 79,548 |
| 2025-04-24 | 2025-04-22 | 0.208 | 382,444 | +0 | 0.08% | 79,548 |
| 2025-04-23 | 2025-04-17 | 0.208 | 382,444 | +0 | 0.08% | 79,548 |
| 2025-04-22 | 2025-04-16 | 0.220 | 382,444 | +0 | 0.08% | 84,138 |
| 2025-04-17 | 2025-04-15 | 0.220 | 382,444 | +0 | 0.08% | 84,138 |
| 2025-04-16 | 2025-04-14 | 0.220 | 382,444 | +0 | 0.08% | 84,138 |
| 2025-04-15 | 2025-04-11 | 0.220 | 382,444 | +0 | 0.08% | 84,138 |
| 2025-04-14 | 2025-04-10 | 0.220 | 382,444 | +0 | 0.08% | 84,138 |
| 2025-04-11 | 2025-04-09 | 0.220 | 382,444 | +0 | 0.08% | 84,138 |
| 2025-04-10 | 2025-04-08 | 0.220 | 382,444 | +0 | 0.08% | 84,138 |
| 2025-04-09 | 2025-04-07 | 0.221 | 382,444 | +0 | 0.08% | 84,520 |
| 2025-04-08 | 2025-04-03 | 0.240 | 382,444 | +0 | 0.08% | 91,787 |
| 2025-04-07 | 2025-04-02 | 0.240 | 382,444 | +0 | 0.08% | 91,787 |
| 2025-04-03 | 2025-04-01 | 0.240 | 382,444 | +0 | 0.08% | 91,787 |
| 2025-04-02 | 2025-03-31 | 0.240 | 382,444 | +0 | 0.08% | 91,787 |
| 2025-04-01 | 2025-03-28 | 0.240 | 382,444 | +0 | 0.08% | 91,787 |
| 2025-03-31 | 2025-03-27 | 0.240 | 382,444 | +0 | 0.08% | 91,787 |
| 2025-03-28 | 2025-03-26 | 0.240 | 382,444 | +0 | 0.08% | 91,787 |
| 2025-03-27 | 2025-03-25 | 0.240 | 382,444 | +0 | 0.08% | 91,787 |
| 2025-03-26 | 2025-03-24 | 0.240 | 382,444 | +0 | 0.08% | 91,787 |
| 2025-03-25 | 2025-03-21 | 0.240 | 382,444 | +0 | 0.08% | 91,787 |
| 2025-03-24 | 2025-03-20 | 0.240 | 382,444 | +0 | 0.08% | 91,787 |
| 2025-03-21 | 2025-03-19 | 0.240 | 382,444 | +0 | 0.08% | 91,787 |
| 2025-03-20 | 2025-03-18 | 0.240 | 382,444 | +0 | 0.08% | 91,787 |
| 2025-03-19 | 2025-03-17 | 0.240 | 382,444 | +0 | 0.08% | 91,787 |
| 2025-03-18 | 2025-03-14 | 0.214 | 382,444 | +0 | 0.08% | 81,843 |
| 2025-03-17 | 2025-03-13 | 0.214 | 382,444 | +0 | 0.08% | 81,843 |
| 2025-03-14 | 2025-03-12 | 0.214 | 382,444 | +0 | 0.08% | 81,843 |
| 2025-03-13 | 2025-03-11 | 0.214 | 382,444 | +0 | 0.08% | 81,843 |
| 2025-03-12 | 2025-03-10 | 0.221 | 382,444 | +0 | 0.08% | 84,520 |
| 2025-03-11 | 2025-03-07 | 0.221 | 382,444 | +0 | 0.08% | 84,520 |
| 2025-03-10 | 2025-03-06 | 0.221 | 382,444 | +0 | 0.08% | 84,520 |
| 2025-03-07 | 2025-03-05 | 0.221 | 382,444 | +0 | 0.08% | 84,520 |
| 2025-03-06 | 2025-03-04 | 0.221 | 382,444 | +0 | 0.08% | 84,520 |
| 2025-03-05 | 2025-03-03 | 0.221 | 382,444 | +0 | 0.08% | 84,520 |
| 2025-03-04 | 2025-02-28 | 0.221 | 382,444 | +0 | 0.08% | 84,520 |
| 2025-03-03 | 2025-02-27 | 0.221 | 382,444 | +0 | 0.08% | 84,520 |
| 2025-02-28 | 2025-02-26 | 0.221 | 382,444 | +0 | 0.08% | 84,520 |
| 2025-02-27 | 2025-02-25 | 0.228 | 382,444 | +0 | 0.08% | 87,197 |
| 2025-02-26 | 2025-02-24 | 0.224 | 382,444 | +0 | 0.08% | 85,667 |
| 2025-02-25 | 2025-02-21 | 0.224 | 382,444 | +0 | 0.08% | 85,667 |
| 2025-02-24 | 2025-02-20 | 0.224 | 382,444 | +0 | 0.08% | 85,667 |
| 2025-02-21 | 2025-02-19 | 0.224 | 382,444 | +0 | 0.08% | 85,667 |
| 2025-02-20 | 2025-02-18 | 0.224 | 382,444 | +0 | 0.08% | 85,667 |
| 2025-02-19 | 2025-02-17 | 0.224 | 382,444 | +0 | 0.08% | 85,667 |
| 2025-02-18 | 2025-02-14 | 0.224 | 382,444 | +0 | 0.08% | 85,667 |
| 2025-02-17 | 2025-02-13 | 0.224 | 382,444 | +0 | 0.08% | 85,667 |
| 2025-02-14 | 2025-02-12 | 0.224 | 382,444 | +0 | 0.08% | 85,667 |
| 2025-02-13 | 2025-02-11 | 0.224 | 382,444 | +0 | 0.08% | 85,667 |
| 2025-02-12 | 2025-02-10 | 0.224 | 382,444 | +0 | 0.08% | 85,667 |
| 2025-02-11 | 2025-02-07 | 0.224 | 382,444 | +0 | 0.08% | 85,667 |
| 2025-02-10 | 2025-02-06 | 0.224 | 382,444 | +0 | 0.08% | 85,667 |
| 2025-02-07 | 2025-02-05 | 0.221 | 382,444 | +0 | 0.08% | 84,520 |
| 2025-02-06 | 2025-02-04 | 0.224 | 382,444 | +0 | 0.08% | 85,667 |
| 2025-02-05 | 2025-02-03 | 0.224 | 382,444 | +0 | 0.08% | 85,667 |
| 2025-02-04 | 2025-01-28 | 0.224 | 382,444 | +0 | 0.08% | 85,667 |
| 2025-02-03 | 2025-01-24 | 0.224 | 382,444 | +0 | 0.08% | 85,667 |
| 2025-01-27 | 2025-01-23 | 0.224 | 382,444 | +0 | 0.08% | 85,667 |
| 2025-01-24 | 2025-01-22 | 0.224 | 382,444 | +0 | 0.08% | 85,667 |
| 2025-01-23 | 2025-01-21 | 0.224 | 382,444 | +0 | 0.08% | 85,667 |
| 2025-01-22 | 2025-01-20 | 0.224 | 382,444 | +0 | 0.08% | 85,667 |
| 2025-01-21 | 2025-01-17 | 0.224 | 382,444 | +0 | 0.08% | 85,667 |
| 2025-01-20 | 2025-01-16 | 0.224 | 382,444 | +0 | 0.08% | 85,667 |
| 2025-01-17 | 2025-01-15 | 0.224 | 382,444 | +0 | 0.08% | 85,667 |
| 2025-01-16 | 2025-01-14 | 0.224 | 382,444 | +0 | 0.08% | 85,667 |
| 2025-01-15 | 2025-01-13 | 0.224 | 382,444 | +0 | 0.08% | 85,667 |
| 2025-01-14 | 2025-01-10 | 0.224 | 382,444 | +0 | 0.08% | 85,667 |
| 2025-01-13 | 2025-01-09 | 0.224 | 382,444 | +0 | 0.08% | 85,667 |
| 2025-01-10 | 2025-01-08 | 0.224 | 382,444 | +0 | 0.08% | 85,667 |
| 2025-01-09 | 2025-01-07 | 0.224 | 382,444 | +0 | 0.08% | 85,667 |
| 2025-01-08 | 2025-01-06 | 0.224 | 382,444 | +0 | 0.08% | 85,667 |
| 2025-01-07 | 2025-01-03 | 0.224 | 382,444 | +0 | 0.08% | 85,667 |
| 2025-01-06 | 2025-01-02 | 0.224 | 382,444 | +0 | 0.08% | 85,667 |
| 2025-01-03 | 2024-12-31 | 0.224 | 382,444 | +0 | 0.08% | 85,667 |
| 2025-01-02 | 2024-12-27 | 0.224 | 382,444 | +0 | 0.08% | 85,667 |
| 2024-12-30 | 2024-12-24 | 0.226 | 382,444 | +0 | 0.08% | 86,432 |
| 2024-12-27 | 2024-12-20 | 0.224 | 382,444 | +0 | 0.08% | 85,667 |
| 2024-12-23 | 2024-12-19 | 0.225 | 382,444 | +0 | 0.08% | 86,050 |
| 2024-12-20 | 2024-12-18 | 0.225 | 382,444 | +0 | 0.08% | 86,050 |
| 2024-12-19 | 2024-12-17 | 0.225 | 382,444 | +0 | 0.08% | 86,050 |
| 2024-12-18 | 2024-12-16 | 0.226 | 382,444 | +0 | 0.08% | 86,432 |
| 2024-12-17 | 2024-12-13 | 0.226 | 382,444 | +0 | 0.08% | 86,432 |
| 2024-12-16 | 2024-12-12 | 0.226 | 382,444 | +0 | 0.08% | 86,432 |
| 2024-12-13 | 2024-12-11 | 0.228 | 382,444 | +0 | 0.08% | 87,197 |
| 2024-12-12 | 2024-12-10 | 0.228 | 382,444 | +0 | 0.08% | 87,197 |
| 2024-12-11 | 2024-12-09 | 0.230 | 382,444 | +0 | 0.08% | 87,962 |
| 2024-12-10 | 2024-12-06 | 0.230 | 382,444 | +0 | 0.08% | 87,962 |
| 2024-12-09 | 2024-12-05 | 0.238 | 382,444 | +0 | 0.08% | 91,022 |
| 2024-12-06 | 2024-12-04 | 0.247 | 382,444 | +0 | 0.08% | 94,464 |
| 2024-12-05 | 2024-12-03 | 0.247 | 382,444 | +0 | 0.08% | 94,464 |
| 2024-12-04 | 2024-12-02 | 0.247 | 382,444 | +0 | 0.08% | 94,464 |
| 2024-12-03 | 2024-11-29 | 0.247 | 382,444 | +0 | 0.08% | 94,464 |
| 2024-12-02 | 2024-11-28 | 0.247 | 382,444 | +0 | 0.08% | 94,464 |
| 2024-11-29 | 2024-11-27 | 0.247 | 382,444 | +0 | 0.08% | 94,464 |
| 2024-11-28 | 2024-11-26 | 0.247 | 382,444 | +0 | 0.08% | 94,464 |
| 2024-11-27 | 2024-11-25 | 0.247 | 382,444 | +0 | 0.08% | 94,464 |
| 2024-11-26 | 2024-11-22 | 0.247 | 382,444 | +0 | 0.08% | 94,464 |
| 2024-11-25 | 2024-11-21 | 0.247 | 382,444 | +0 | 0.08% | 94,464 |
| 2024-11-22 | 2024-11-20 | 0.247 | 382,444 | +0 | 0.08% | 94,464 |
| 2024-11-21 | 2024-11-19 | 0.248 | 382,444 | +0 | 0.08% | 94,846 |
| 2024-11-20 | 2024-11-18 | 0.248 | 382,444 | +0 | 0.08% | 94,846 |
| 2024-11-19 | 2024-11-15 | 0.248 | 382,444 | +0 | 0.08% | 94,846 |
| 2024-11-18 | 2024-11-14 | 0.248 | 382,444 | +0 | 0.08% | 94,846 |
| 2024-11-15 | 2024-11-13 | 0.248 | 382,444 | +0 | 0.08% | 94,846 |
| 2024-11-14 | 2024-11-12 | 0.248 | 382,444 | +0 | 0.08% | 94,846 |
| 2024-11-13 | 2024-11-11 | 0.248 | 382,444 | +0 | 0.08% | 94,846 |
| 2024-11-12 | 2024-11-08 | 0.248 | 382,444 | +0 | 0.08% | 94,846 |
| 2024-11-11 | 2024-11-07 | 0.248 | 382,444 | +0 | 0.08% | 94,846 |
| 2024-11-08 | 2024-11-06 | 0.248 | 382,444 | +0 | 0.08% | 94,846 |
| 2024-11-07 | 2024-11-05 | 0.248 | 382,444 | +0 | 0.08% | 94,846 |
| 2024-11-06 | 2024-11-04 | 0.248 | 382,444 | +0 | 0.08% | 94,846 |
| 2024-11-05 | 2024-11-01 | 0.248 | 382,444 | +0 | 0.08% | 94,846 |
| 2024-11-04 | 2024-10-31 | 0.248 | 382,444 | +0 | 0.08% | 94,846 |
| 2024-11-01 | 2024-10-30 | 0.248 | 382,444 | +0 | 0.08% | 94,846 |
| 2024-10-31 | 2024-10-29 | 0.245 | 382,444 | +0 | 0.08% | 93,699 |
| 2024-10-30 | 2024-10-28 | 0.240 | 382,444 | +0 | 0.08% | 91,787 |
| 2024-10-29 | 2024-10-25 | 0.236 | 382,444 | +0 | 0.08% | 90,257 |
| 2024-10-28 | 2024-10-24 | 0.240 | 382,444 | +0 | 0.08% | 91,787 |
| 2024-10-25 | 2024-10-23 | 0.237 | 382,444 | +0 | 0.08% | 90,639 |
| 2024-10-24 | 2024-10-22 | 0.222 | 382,444 | +0 | 0.08% | 84,903 |
| 2024-10-23 | 2024-10-21 | 0.240 | 382,444 | +0 | 0.08% | 91,787 |
| 2024-10-22 | 2024-10-18 | 0.240 | 382,444 | +0 | 0.08% | 91,787 |
| 2024-10-21 | 2024-10-17 | 0.240 | 382,444 | +0 | 0.08% | 91,787 |
| 2024-10-18 | 2024-10-16 | 0.240 | 382,444 | +0 | 0.08% | 91,787 |
| 2024-10-17 | 2024-10-15 | 0.240 | 382,444 | +0 | 0.08% | 91,787 |
| 2024-10-16 | 2024-10-14 | 0.240 | 382,444 | +0 | 0.08% | 91,787 |
| 2024-10-15 | 2024-10-10 | 0.240 | 382,444 | +0 | 0.08% | 91,787 |
| 2024-10-14 | 2024-10-09 | 0.240 | 382,444 | +0 | 0.08% | 91,787 |
| 2024-10-10 | 2024-10-08 | 0.240 | 382,444 | +0 | 0.08% | 91,787 |
| 2024-10-09 | 2024-10-07 | 0.240 | 382,444 | +0 | 0.08% | 91,787 |
| 2024-10-08 | 2024-10-04 | 0.240 | 382,444 | +0 | 0.08% | 91,787 |
| 2024-10-07 | 2024-10-03 | 0.234 | 382,444 | +0 | 0.08% | 89,492 |
| 2024-10-04 | 2024-10-02 | 0.230 | 382,444 | +0 | 0.08% | 87,962 |
| 2024-10-03 | 2024-09-30 | 0.230 | 382,444 | +0 | 0.08% | 87,962 |
| 2024-10-02 | 2024-09-27 | 0.209 | 382,444 | +0 | 0.08% | 79,931 |
| 2024-09-30 | 2024-09-26 | 0.221 | 382,444 | +0 | 0.08% | 84,520 |
| 2024-09-27 | 2024-09-25 | 0.239 | 382,444 | +0 | 0.08% | 91,404 |
| 2024-09-26 | 2024-09-24 | 0.239 | 382,444 | +0 | 0.08% | 91,404 |
| 2024-09-25 | 2024-09-23 | 0.239 | 382,444 | +0 | 0.08% | 91,404 |
| 2024-09-24 | 2024-09-20 | 0.239 | 382,444 | +0 | 0.08% | 91,404 |
| 2024-09-23 | 2024-09-19 | 0.239 | 382,444 | +0 | 0.08% | 91,404 |
| 2024-09-20 | 2024-09-17 | 0.239 | 382,444 | +0 | 0.08% | 91,404 |
| 2024-09-19 | 2024-09-16 | 0.239 | 382,444 | +0 | 0.08% | 91,404 |
| 2024-09-17 | 2024-09-13 | 0.239 | 382,444 | +0 | 0.08% | 91,404 |
| 2024-09-16 | 2024-09-12 | 0.239 | 382,444 | +0 | 0.08% | 91,404 |
| 2024-09-13 | 2024-09-11 | 0.239 | 382,444 | +0 | 0.08% | 91,404 |
| 2024-09-12 | 2024-09-10 | 0.238 | 382,444 | +0 | 0.08% | 91,022 |
| 2024-09-11 | 2024-09-09 | 0.209 | 382,444 | +0 | 0.08% | 79,931 |
| 2024-09-10 | 2024-09-05 | 0.218 | 382,444 | +0 | 0.08% | 83,373 |
| 2024-09-09 | 2024-09-04 | 0.248 | 382,444 | +0 | 0.08% | 94,846 |
| 2024-09-05 | 2024-09-03 | 0.248 | 382,444 | +0 | 0.08% | 94,846 |
| 2024-09-04 | 2024-09-02 | 0.248 | 382,444 | +0 | 0.08% | 94,846 |
| 2024-09-03 | 2024-08-30 | 0.248 | 382,444 | +0 | 0.08% | 94,846 |
| 2024-09-02 | 2024-08-29 | 0.248 | 382,444 | +0 | 0.08% | 94,846 |
| 2024-08-30 | 2024-08-28 | 0.248 | 382,444 | +0 | 0.08% | 94,846 |
| 2024-08-29 | 2024-08-27 | 0.248 | 382,444 | +0 | 0.08% | 94,846 |
| 2024-08-28 | 2024-08-26 | 0.248 | 382,444 | +0 | 0.08% | 94,846 |
| 2024-08-27 | 2024-08-23 | 0.248 | 382,444 | +0 | 0.08% | 94,846 |
| 2024-08-26 | 2024-08-22 | 0.248 | 382,444 | +0 | 0.08% | 94,846 |
| 2024-08-23 | 2024-08-21 | 0.248 | 382,444 | +0 | 0.08% | 94,846 |
| 2024-08-22 | 2024-08-20 | 0.248 | 382,444 | -1,000 | 0.08% | 94,846 |
| 2022-06-24 | 2022-06-22 | 0.570 | 383,444 | -1,200 | 0.09% | 218,563 |
| 2021-05-13 | 2021-05-11 | 0.740 | 384,644 | +63,200 | 0.12% | 284,637 |
| 2021-04-28 | 2021-04-26 | 0.720 | 321,444 | -28,000 | 0.12% | 231,440 |
| 2021-04-12 | 2021-04-08 | 0.738 | 349,444 | +3,832 | 0.13% | 257,922 |
| 2021-02-17 | 2021-02-11 | 0.940 | 345,612 | +98,903 | 0.13% | 324,983 |
| 2020-08-11 | 2020-08-07 | 0.369 | 246,709 | +170,114 | 0.09% | 91,047 |
| 2020-08-10 | 2020-08-06 | 0.253 | 76,595 | -11,868 | 0.03% | 19,361 |
| 2020-07-23 | 2020-07-21 | 0.241 | 88,463 | +11,868 | 0.03% | 21,288 |
| 2020-07-17 | 2020-07-15 | 0.253 | 76,595 | -99 | 0.03% | 19,361 |
| 2019-06-20 | 2019-06-18 | 0.779 | 76,694 | -98,903 | 0.03% | 59,709 |
| 2019-05-24 | 2019-05-22 | 0.870 | 175,597 | +79,123 | 0.07% | 152,688 |
| 2019-03-27 | 2019-03-25 | 0.831 | 96,474 | -1 | 0.04% | 80,150 |
| 2019-03-26 | 2019-03-22 | 0.831 | 96,475 | -2,151 | 0.04% | 80,150 |
| 2019-03-21 | 2019-03-19 | 0.860 | 98,626 | +64,709 | 0.04% | 84,864 |
| 2018-02-22 | 2018-02-20 | 1.296 | 33,917 | -8,088 | 0.01% | 43,944 |
| 2017-11-13 | 2017-11-09 | 1.652 | 42,005 | +36,399 | 0.02% | 69,379 |
| 2017-10-26 | 2017-10-24 | 1.217 | 5,606 | -4,045 | 0.00% | 6,820 |
| 2017-09-21 | 2017-09-19 | 1.226 | 9,651 | -17,795 | 0.00% | 11,836 |
| 2017-07-10 | 2017-07-06 | 0.702 | 27,446 | -2,022 | 0.01% | 19,273 |
| 2017-06-21 | 2017-06-19 | 0.950 | 29,468 | -19,011 | 0.02% | 27,991 |
| 2017-06-14 | 2017-06-12 | 1.034 | 48,479 | +29,276 | 0.02% | 50,129 |
| 2017-04-10 | 2017-04-06 | 0.541 | 19,203 | -1,331 | 0.01% | 10,390 |
| 2017-03-20 | 2017-03-16 | 0.565 | 20,534 | -46,575 | 0.01% | 11,604 |
| 2017-03-17 | 2017-03-15 | 0.541 | 67,109 | -110,450 | 0.02% | 36,310 |
| 2017-03-15 | 2017-03-13 | 0.541 | 177,559 | -21,292 | 0.06% | 96,070 |
| 2017-03-14 | 2017-03-10 | 0.547 | 198,851 | -21,291 | 0.06% | 108,786 |
| 2017-03-09 | 2017-03-07 | 0.553 | 220,142 | -33,268 | 0.07% | 121,757 |
| 2017-03-08 | 2017-03-06 | 0.535 | 253,410 | -432,484 | 0.08% | 135,587 |
| 2017-01-17 | 2017-01-13 | 0.601 | 685,894 | -1,331 | 0.22% | 412,345 |
| 2017-01-16 | 2017-01-12 | 0.601 | 687,225 | -59,882 | 0.22% | 413,145 |
| 2017-01-10 | 2017-01-06 | 0.631 | 747,107 | -59,883 | 0.23% | 471,602 |
| 2017-01-05 | 2017-01-03 | 0.613 | 806,990 | -14,638 | 0.25% | 494,848 |
| 2017-01-03 | 2016-12-29 | 0.601 | 821,628 | -35,929 | 0.26% | 493,945 |
| 2016-12-30 | 2016-12-28 | 0.571 | 857,557 | +1,330 | 0.27% | 489,767 |
| 2016-12-20 | 2016-12-16 | 0.601 | 856,227 | -23,952 | 0.27% | 514,745 |
| 2016-12-05 | 2016-12-01 | 0.661 | 880,179 | -1,331 | 0.28% | 582,059 |
| 2016-12-02 | 2016-11-30 | 0.661 | 881,510 | +1,331 | 0.28% | 582,939 |
| 2016-11-01 | 2016-10-28 | 0.613 | 880,179 | -22,623 | 0.28% | 539,727 |
| 2016-09-12 | 2016-09-08 | 0.601 | 902,802 | -27,945 | 0.28% | 542,745 |
| 2016-09-02 | 2016-08-31 | 0.595 | 930,747 | -26,614 | 0.29% | 553,949 |
| 2016-08-16 | 2016-08-12 | 0.601 | 957,361 | -19,961 | 0.30% | 575,545 |
| 2016-08-04 | 2016-08-01 | 0.601 | 977,322 | -1,331 | 0.31% | 587,545 |
| 2016-08-03 | 2016-07-29 | 0.571 | 978,653 | +1,331 | 0.31% | 558,928 |
| 2016-07-27 | 2016-07-25 | 0.589 | 977,322 | -1,331 | 0.31% | 575,794 |
| 2016-07-26 | 2016-07-22 | 0.619 | 978,653 | -1,330 | 0.31% | 605,995 |
| 2016-07-25 | 2016-07-21 | 0.601 | 979,983 | -5,323 | 0.31% | 589,144 |
| 2016-07-13 | 2016-07-11 | 0.649 | 985,306 | -1,664 | 0.31% | 639,732 |
| 2016-06-10 | 2016-06-07 | 0.661 | 986,970 | -1,330 | 0.31% | 652,679 |
| 2016-06-08 | 2016-06-06 | 0.661 | 988,300 | +665 | 0.31% | 653,559 |
| 2016-05-30 | 2016-05-26 | 0.691 | 987,635 | -7,984 | 0.31% | 682,806 |
| 2016-04-21 | 2016-04-19 | 0.812 | 995,619 | +7,984 | 0.31% | 808,035 |
| 2016-04-11 | 2016-04-07 | 0.727 | 987,635 | -6,654 | 0.31% | 718,431 |
| 2016-04-08 | 2016-04-06 | 0.745 | 994,289 | +6,654 | 0.31% | 741,204 |
| 2016-03-09 | 2016-03-07 | 0.601 | 987,635 | -14,638 | 0.31% | 593,745 |
| 2016-03-07 | 2016-03-03 | 0.583 | 1,002,273 | +1,331 | 0.31% | 584,468 |
| 2016-02-24 | 2016-02-22 | 0.601 | 1,000,942 | +13,307 | 0.31% | 601,745 |
| 2015-11-04 | 2015-11-02 | 0.727 | 987,635 | -1,331 | 0.31% | 718,431 |
| 2015-11-03 | 2015-10-30 | 0.727 | 988,966 | +1,331 | 0.31% | 719,399 |
| 2015-10-19 | 2015-10-15 | 0.721 | 987,635 | -58,552 | 0.31% | 712,494 |
| 2015-10-16 | 2015-10-14 | 0.721 | 1,046,187 | -74,520 | 0.33% | 754,734 |
| 2015-07-27 | 2015-07-23 | 0.956 | 1,120,707 | +13,307 | 0.35% | 1,071,254 |
| 2015-07-13 | 2015-07-09 | 0.824 | 1,107,400 | +15,969 | 0.35% | 912,070 |
| 2015-07-10 | 2015-07-08 | 0.601 | 1,091,431 | +37,260 | 0.34% | 656,145 |
| 2015-06-01 | 2015-05-28 | 1.449 | 1,054,171 | -4,990 | 0.33% | 1,527,325 |
| 2015-05-20 | 2015-05-18 | 1.250 | 1,059,161 | -6,654 | 0.33% | 1,324,429 |
| 2015-04-22 | 2015-04-20 | 1.136 | 1,065,815 | +2,661 | 0.33% | 1,211,008 |
| 2015-04-15 | 2015-04-13 | 1.220 | 1,063,154 | +6,654 | 0.33% | 1,297,464 |
| 2015-03-31 | 2015-03-27 | 0.782 | 1,056,500 | -1,331 | 0.39% | 825,688 |
| 2015-03-30 | 2015-03-26 | 0.782 | 1,057,831 | +1,331 | 0.39% | 826,728 |
| 2015-03-23 | 2015-03-19 | 0.806 | 1,056,500 | +19,961 | 0.39% | 851,094 |
| 2015-03-13 | 2015-03-11 | 0.782 | 1,036,539 | -1,331 | 0.39% | 810,088 |
| 2015-03-12 | 2015-03-10 | 0.788 | 1,037,870 | +1,331 | 0.39% | 817,368 |
| 2014-12-11 | 2014-12-09 | 0.830 | 1,036,539 | -13,307 | 0.39% | 859,940 |
| 2014-12-09 | 2014-12-05 | 0.884 | 1,049,846 | +13,307 | 0.39% | 927,782 |
| 2014-12-08 | 2014-12-04 | 0.860 | 1,036,539 | +53,229 | 0.39% | 891,097 |
| 2014-11-26 | 2014-11-24 | 0.884 | 983,310 | +13,307 | 0.37% | 868,982 |
| 2014-11-19 | 2014-11-17 | 0.914 | 970,003 | -82,419 | 0.36% | 886,837 |
| 2014-11-10 | 2014-11-06 | 0.948 | 1,052,422 | -1,804 | 0.36% | 997,178 |
| 2014-09-23 | 2014-09-19 | 1.153 | 1,054,226 | -1,805 | 0.36% | 1,215,021 |
| 2014-09-02 | 2014-08-29 | 1.197 | 1,056,031 | -24,545 | 0.36% | 1,263,912 |
| 2014-08-18 | 2014-08-14 | 1.241 | 1,080,576 | +24,545 | 0.44% | 1,341,189 |
| 2014-08-06 | 2014-08-04 | 1.191 | 1,056,031 | +7,219 | 0.43% | 1,258,061 |
| 2014-05-12 | 2014-05-08 | 1.302 | 1,048,812 | +43,313 | 0.43% | 1,365,690 |
| 2014-04-10 | 2014-04-08 | 1.330 | 1,005,499 | -3,609 | 0.41% | 1,337,148 |
| 2013-11-13 | 2013-11-11 | 1.579 | 1,009,108 | -10,107 | 0.42% | 1,593,562 |
| 2013-11-07 | 2013-11-05 | 1.579 | 1,019,215 | -14,437 | 0.42% | 1,609,523 |
| 2013-11-06 | 2013-11-04 | 1.551 | 1,033,652 | +7,219 | 0.43% | 1,603,685 |
| 2013-09-03 | 2013-08-30 | 1.297 | 1,026,433 | -4,332 | 0.42% | 1,330,862 |
| 2013-08-20 | 2013-08-16 | 1.219 | 1,030,765 | +4,332 | 0.42% | 1,256,519 |
| 2013-08-07 | 2013-08-05 | 1.319 | 1,026,433 | -4,332 | 0.42% | 1,353,612 |
| 2013-06-20 | 2013-06-18 | 1.219 | 1,030,765 | +4,332 | 0.42% | 1,256,519 |
| 2013-05-20 | 2013-05-15 | 1.413 | 1,026,433 | +2,887 | 0.42% | 1,450,298 |
| 2013-04-25 | 2013-04-23 | 1.579 | 1,023,546 | -8,663 | 0.42% | 1,616,363 |
| 2013-04-15 | 2013-04-11 | 1.385 | 1,032,209 | -5,775 | 0.42% | 1,429,862 |
| 2013-04-10 | 2013-04-08 | 1.308 | 1,037,984 | +47,645 | 0.43% | 1,357,342 |
| 2013-03-12 | 2013-03-08 | 1.213 | 990,339 | +21,657 | 0.41% | 1,201,751 |
| 2013-03-11 | 2013-03-07 | 1.252 | 968,682 | +5,775 | 0.40% | 1,213,043 |
| 2013-01-04 | 2013-01-02 | 1.069 | 962,907 | +124,166 | 0.40% | 1,029,741 |
| 2013-01-03 | 2012-12-31 | 1.086 | 838,741 | +64,970 | 0.35% | 910,900 |
| 2012-12-28 | 2012-12-24 | 1.108 | 773,771 | +79,409 | 0.32% | 857,490 |
| 2012-12-20 | 2012-12-18 | 1.080 | 694,362 | +50,532 | 0.29% | 750,252 |
| 2012-12-14 | 2012-12-12 | 1.108 | 643,830 | +50,533 | 0.27% | 713,490 |
| 2012-12-10 | 2012-12-06 | 1.097 | 593,297 | -36,095 | 0.24% | 650,914 |
| 2012-11-13 | 2012-11-09 | 1.241 | 629,392 | +36,095 | 0.26% | 781,188 |
| 2012-11-06 | 2012-11-02 | 1.225 | 593,297 | -1,805 | 0.24% | 726,526 |
| 2012-10-26 | 2012-10-24 | 1.219 | 595,102 | +2,888 | 0.24% | 725,439 |
| 2012-10-04 | 2012-09-28 | 1.025 | 592,214 | +592,214 | 0.24% | 607,067 |
| 2012-10-03 | 2012-09-27 | 1.031 | 0 | -5,922,142 | ||
| 2012-09-20 | 2012-09-18 | 1.135 | 5,922,142 | -5,640,136 | 2.44% | 6,722,964 |
| 2012-09-18 | 2012-09-14 | 1.107 | 11,562,278 | +10,406,050 | 2.44% | 12,797,644 |
| 2012-09-17 | 2012-09-13 | 1.135 | 1,156,228 | +33,826 | 0.24% | 1,312,579 |
| 2012-09-07 | 2012-09-05 | 1.050 | 1,122,402 | +33,756 | 0.24% | 1,178,616 |
| 2012-09-03 | 2012-08-30 | 1.022 | 1,088,646 | +70 | 0.23% | 1,112,272 |
| 2012-08-27 | 2012-08-23 | 1.050 | 1,088,576 | +2,819 | 0.23% | 1,143,095 |
| 2012-08-24 | 2012-08-22 | 1.022 | 1,085,757 | +25,369 | 0.23% | 1,109,321 |
| 2012-08-23 | 2012-08-21 | 1.022 | 1,060,388 | +42,283 | 0.22% | 1,083,401 |
| 2012-08-22 | 2012-08-20 | 1.050 | 1,018,105 | +28,188 | 0.21% | 1,069,095 |
| 2012-08-21 | 2012-08-17 | 1.078 | 989,917 | +16,913 | 0.21% | 1,067,590 |
| 2012-08-15 | 2012-08-13 | 1.078 | 973,004 | +98,659 | 0.21% | 1,049,350 |
| 2012-08-13 | 2012-08-09 | 0.851 | 874,345 | +30,654 | 0.18% | 744,434 |
| 2012-08-09 | 2012-08-07 | 0.851 | 843,691 | +32,769 | 0.18% | 718,334 |
| 2012-07-31 | 2012-07-27 | 0.851 | 810,922 | +7,047 | 0.17% | 690,434 |
| 2012-07-24 | 2012-07-20 | 0.823 | 803,875 | -3,523 | 0.17% | 661,620 |
| 2012-07-20 | 2012-07-18 | 0.795 | 807,398 | +70,470 | 0.17% | 641,605 |
| 2012-06-19 | 2012-06-15 | 0.880 | 736,928 | +78,927 | 0.16% | 648,349 |
| 2012-05-28 | 2012-05-24 | 0.851 | 658,001 | +12,685 | 0.14% | 560,234 |
| 2012-05-14 | 2012-05-10 | 0.937 | 645,316 | +14,094 | 0.14% | 604,378 |
| 2012-05-10 | 2012-05-08 | 0.993 | 631,222 | -70 | 0.13% | 627,007 |
| 2012-05-04 | 2012-05-02 | 1.078 | 631,292 | +7,047 | 0.13% | 680,826 |
| 2012-05-02 | 2012-04-27 | 1.107 | 624,245 | -71 | 0.13% | 690,942 |
| 2012-04-30 | 2012-04-26 | 1.078 | 624,316 | +71 | 0.13% | 673,302 |
| 2012-04-10 | 2012-04-03 | 1.078 | 624,245 | -21,141 | 0.13% | 673,226 |
| 2012-04-03 | 2012-03-30 | 1.107 | 645,386 | +3,523 | 0.14% | 714,342 |
| 2012-03-30 | 2012-03-28 | 1.107 | 641,863 | +71 | 0.14% | 710,443 |
| 2012-03-28 | 2012-03-26 | 1.107 | 641,792 | +7,047 | 0.14% | 710,364 |
| 2012-03-26 | 2012-03-22 | 1.135 | 634,745 | +3,523 | 0.13% | 720,578 |
| 2012-03-23 | 2012-03-21 | 1.164 | 631,222 | +12,755 | 0.13% | 734,494 |
| 2012-03-22 | 2012-03-20 | 1.192 | 618,467 | +22,481 | 0.13% | 737,204 |
| 2012-03-16 | 2012-03-14 | 1.277 | 595,986 | +21,141 | 0.13% | 761,151 |
| 2012-03-14 | 2012-03-12 | 1.277 | 574,845 | +4,580 | 0.12% | 734,151 |
| 2012-03-13 | 2012-03-09 | 1.277 | 570,265 | +10,571 | 0.12% | 728,302 |
| 2012-03-09 | 2012-03-07 | 1.249 | 559,694 | +9,513 | 0.12% | 698,917 |
| 2012-03-07 | 2012-03-05 | 1.334 | 550,181 | +7,047 | 0.12% | 733,881 |
| 2012-03-01 | 2012-02-28 | 1.306 | 543,134 | +3,524 | 0.11% | 709,066 |
| 2012-02-29 | 2012-02-27 | 1.362 | 539,610 | +35,235 | 0.11% | 735,095 |
| 2012-02-28 | 2012-02-24 | 1.419 | 504,375 | +35,236 | 0.11% | 715,724 |
| 2012-02-27 | 2012-02-23 | 1.419 | 469,139 | -71 | 0.10% | 665,723 |
| 2012-02-23 | 2012-02-21 | 1.334 | 469,210 | -3,523 | 0.10% | 625,874 |
| 2012-02-17 | 2012-02-15 | 1.249 | 472,733 | -71 | 0.10% | 590,324 |
| 2012-02-10 | 2012-02-08 | 1.334 | 472,804 | -70 | 0.10% | 630,668 |
| 2012-02-02 | 2012-01-31 | 1.334 | 472,874 | +70 | 0.10% | 630,762 |
| 2012-02-01 | 2012-01-30 | 1.334 | 472,804 | +71 | 0.10% | 630,668 |
| 2012-01-31 | 2012-01-27 | 1.277 | 472,733 | -10,571 | 0.10% | 603,741 |
| 2012-01-19 | 2012-01-17 | 1.022 | 483,304 | +71 | 0.10% | 493,793 |
| 2012-01-17 | 2012-01-13 | 1.050 | 483,233 | -3,524 | 0.10% | 507,435 |
| 2012-01-13 | 2012-01-11 | 0.993 | 486,757 | -14,094 | 0.10% | 483,506 |
| 2012-01-03 | 2011-12-29 | 1.022 | 500,851 | -141 | 0.10% | 511,721 |
| 2011-12-09 | 2011-12-07 | 1.107 | 500,992 | -71 | 0.10% | 554,520 |
| 2011-12-08 | 2011-12-06 | 1.078 | 501,063 | -3,594 | 0.10% | 540,378 |
| 2011-12-07 | 2011-12-05 | 1.107 | 504,657 | +17,618 | 0.11% | 558,577 |
| 2011-12-06 | 2011-12-02 | 1.135 | 487,039 | -17,618 | 0.10% | 552,899 |
| 2011-12-02 | 2011-11-30 | 1.135 | 504,657 | +17,689 | 0.11% | 572,899 |
| 2011-11-30 | 2011-11-28 | 1.135 | 486,968 | +70 | 0.10% | 552,818 |
| 2011-11-24 | 2011-11-22 | 1.050 | 486,898 | +71 | 0.10% | 511,283 |
| 2011-11-23 | 2011-11-21 | 0.993 | 486,827 | +14,094 | 0.10% | 483,576 |
| 2011-11-22 | 2011-11-18 | 1.135 | 472,733 | -45,806 | 0.10% | 536,658 |
| 2011-11-17 | 2011-11-15 | 0.823 | 518,539 | +70 | 0.11% | 426,777 |
| 2011-11-09 | 2011-11-07 | 0.851 | 518,469 | +17,618 | 0.11% | 441,434 |
| 2011-10-31 | 2011-10-27 | 0.908 | 500,851 | -21,141 | 0.10% | 454,863 |
| 2011-10-27 | 2011-10-25 | 0.880 | 521,992 | -71 | 0.11% | 459,248 |
| 2011-10-20 | 2011-10-18 | 0.851 | 522,063 | +3,876 | 0.11% | 444,494 |
| 2011-10-13 | 2011-10-11 | 0.851 | 518,187 | -141 | 0.11% | 441,194 |
| 2011-10-03 | 2011-09-28 | 0.851 | 518,328 | +71 | 0.11% | 441,314 |
| 2011-09-30 | 2011-09-27 | 0.823 | 518,257 | +17,617 | 0.11% | 426,545 |
| 2011-09-26 | 2011-09-22 | 0.937 | 500,640 | +7,047 | 0.10% | 468,880 |
| 2011-09-22 | 2011-09-20 | 1.022 | 493,593 | +14,165 | 0.10% | 504,305 |
| 2011-09-19 | 2011-09-15 | 1.135 | 479,428 | +70 | 0.10% | 544,259 |
| 2011-08-31 | 2011-08-29 | 1.107 | 479,358 | -7,047 | 0.10% | 530,575 |
| 2011-08-29 | 2011-08-25 | 1.164 | 486,405 | +7,047 | 0.10% | 565,984 |
| 2011-08-23 | 2011-08-19 | 1.050 | 479,358 | +35,236 | 0.10% | 503,366 |
| 2011-08-19 | 2011-08-17 | 1.135 | 444,122 | +1,761 | 0.09% | 504,178 |
| 2011-08-17 | 2011-08-15 | 1.192 | 442,361 | +139,180 | 0.09% | 527,288 |
| 2011-08-15 | 2011-08-11 | 1.192 | 303,181 | -7,118 | 0.06% | 361,388 |
| 2011-08-10 | 2011-08-08 | 1.078 | 310,299 | +1,410 | 0.06% | 334,646 |
| 2011-08-09 | 2011-08-05 | 1.107 | 308,889 | -10,571 | 0.06% | 341,892 |
| 2011-08-02 | 2011-07-29 | 1.164 | 319,460 | -7,047 | 0.07% | 371,725 |
| 2011-08-01 | 2011-07-28 | 1.192 | 326,507 | +17,618 | 0.07% | 389,192 |
| 2011-07-20 | 2011-07-18 | 1.220 | 308,889 | +70 | 0.06% | 376,958 |
| 2011-07-13 | 2011-07-11 | 1.277 | 308,819 | +17,618 | 0.06% | 394,401 |
| 2011-07-11 | 2011-07-07 | 1.277 | 291,201 | +7,047 | 0.06% | 371,901 |
| 2011-06-30 | 2011-06-28 | 1.391 | 284,154 | +7,047 | 0.06% | 395,159 |
| 2011-06-13 | 2011-06-09 | 1.533 | 277,107 | +24,665 | 0.06% | 424,681 |
| 2011-06-09 | 2011-06-07 | 1.674 | 252,442 | +45,806 | 0.05% | 422,703 |
| 2011-06-08 | 2011-06-03 | 1.760 | 206,636 | -3,524 | 0.04% | 363,596 |
| 2011-05-24 | 2011-05-20 | 1.674 | 210,160 | -10,570 | 0.04% | 351,904 |
| 2011-05-16 | 2011-05-12 | 1.760 | 220,730 | -7,048 | 0.05% | 388,396 |
| 2011-05-04 | 2011-04-29 | 1.902 | 227,778 | +70,471 | 0.05% | 433,120 |
| 2011-04-26 | 2011-04-20 | 2.043 | 157,307 | -1,409 | 0.03% | 321,442 |
| 2011-04-18 | 2011-04-14 | 2.100 | 158,716 | +28,188 | 0.03% | 333,330 |
| 2011-04-15 | 2011-04-13 | 2.043 | 130,528 | -10,571 | 0.03% | 266,722 |
| 2011-04-11 | 2011-04-07 | 1.958 | 141,099 | -1,409 | 0.03% | 276,309 |
| 2011-04-01 | 2011-03-30 | 2.129 | 142,508 | -28,188 | 0.03% | 303,335 |
| 2011-03-31 | 2011-03-29 | 1.987 | 170,696 | +35,235 | 0.04% | 339,112 |
| 2011-03-30 | 2011-03-28 | 2.043 | 135,461 | +17,618 | 0.03% | 276,802 |
| 2011-03-29 | 2011-03-25 | 2.015 | 117,843 | +1,409 | 0.02% | 237,457 |
| 2011-03-22 | 2011-03-18 | 1.760 | 116,434 | +10,571 | 0.02% | 204,877 |
| 2011-03-04 | 2011-03-02 | 1.873 | 105,863 | -5,145 | 0.02% | 198,294 |
| 2011-03-01 | 2011-02-25 | 1.561 | 111,008 | +1,410 | 0.02% | 173,276 |
| 2011-02-28 | 2011-02-24 | 1.674 | 109,598 | +1,409 | 0.02% | 183,517 |
| 2011-02-23 | 2011-02-21 | 1.930 | 108,189 | +5,285 | 0.02% | 208,792 |
| 2011-02-22 | 2011-02-18 | 1.930 | 102,904 | -14,094 | 0.02% | 198,593 |
| 2011-02-14 | 2011-02-10 | 1.987 | 116,998 | -8,456 | 0.02% | 232,433 |
| 2011-02-11 | 2011-02-09 | 2.072 | 125,454 | +2,819 | 0.03% | 259,914 |
| 2011-02-08 | 2011-02-02 | 2.214 | 122,635 | -3,101 | 0.03% | 271,476 |
| 2011-02-07 | 2011-01-31 | 2.214 | 125,736 | +2,114 | 0.03% | 278,340 |
| 2011-01-25 | 2011-01-21 | 2.299 | 123,622 | +1,409 | 0.03% | 284,186 |
| 2011-01-17 | 2011-01-13 | 2.497 | 122,213 | +3,524 | 0.03% | 305,226 |
| 2011-01-12 | 2011-01-10 | 2.583 | 118,689 | +9,161 | 0.02% | 306,531 |
| 2011-01-10 | 2011-01-06 | 2.554 | 109,528 | +7,047 | 0.02% | 279,763 |
| 2011-01-06 | 2011-01-04 | 2.639 | 102,481 | +1,762 | 0.02% | 270,488 |
| 2010-12-30 | 2010-12-28 | 2.469 | 100,719 | -4,228 | 0.02% | 248,687 |
| 2010-12-29 | 2010-12-24 | 2.554 | 104,947 | +1,761 | 0.02% | 268,062 |
| 2010-12-15 | 2010-12-13 | 2.838 | 103,186 | -3,523 | 0.02% | 292,848 |
| 2010-12-02 | 2010-11-30 | 3.122 | 106,709 | -2,114 | 0.02% | 333,132 |
| 2010-11-29 | 2010-11-25 | 3.264 | 108,823 | -7,047 | 0.02% | 355,173 |
| 2010-11-26 | 2010-11-24 | 3.406 | 115,870 | -2,467 | 0.02% | 394,616 |
| 2010-11-25 | 2010-11-23 | 3.363 | 118,337 | -34,277 | 0.02% | 397,980 |
| 2010-11-23 | 2010-11-19 | 3.406 | 152,614 | +4,698 | 0.02% | 519,754 |
| 2010-11-18 | 2010-11-16 | 3.384 | 147,916 | +4,698 | 0.02% | 500,605 |
| 2010-11-16 | 2010-11-12 | 3.363 | 143,218 | +6,107 | 0.02% | 481,657 |
| 2010-11-15 | 2010-11-11 | 3.448 | 137,111 | -20,671 | 0.02% | 472,792 |
| 2010-11-12 | 2010-11-10 | 3.427 | 157,782 | +7,047 | 0.02% | 540,713 |
| 2010-11-11 | 2010-11-09 | 3.363 | 150,735 | +41,343 | 0.02% | 506,938 |
| 2010-11-10 | 2010-11-08 | 3.406 | 109,392 | -9,397 | 0.02% | 372,554 |
| 2010-11-09 | 2010-11-05 | 3.406 | 118,789 | +14,095 | 0.02% | 404,557 |
| 2010-11-04 | 2010-11-02 | 3.321 | 104,694 | +939 | 0.02% | 347,640 |
| 2010-11-02 | 2010-10-29 | 3.321 | 103,755 | +13,155 | 0.02% | 344,522 |
| 2010-11-01 | 2010-10-28 | 3.342 | 90,600 | -8,457 | 0.01% | 302,769 |
| 2010-10-27 | 2010-10-25 | 3.044 | 99,057 | -1,409 | 0.02% | 301,512 |
| 2010-10-18 | 2010-10-14 | 3.023 | 100,466 | -15,034 | 0.02% | 303,662 |
| 2010-10-15 | 2010-10-13 | 3.129 | 115,500 | +940 | 0.02% | 361,395 |
| 2010-10-14 | 2010-10-12 | 3.321 | 114,560 | +9,396 | 0.02% | 380,400 |
| 2010-10-13 | 2010-10-11 | 3.321 | 105,164 | +4,698 | 0.02% | 349,201 |
| 2010-10-12 | 2010-10-08 | 3.299 | 100,466 | +9,396 | 0.02% | 331,462 |
| 2010-10-11 | 2010-10-07 | 3.299 | 91,070 | -4,698 | 0.01% | 300,463 |
| 2010-10-08 | 2010-10-06 | 3.321 | 95,768 | +14,094 | 0.01% | 318,001 |
| 2010-10-07 | 2010-10-05 | 3.321 | 81,674 | -8,456 | 0.01% | 271,201 |
| 2010-10-04 | 2010-09-29 | 2.980 | 90,130 | +1,409 | 0.01% | 268,584 |
| 2010-09-28 | 2010-09-24 | 3.023 | 88,721 | +7,047 | 0.01% | 268,162 |
| 2010-09-27 | 2010-09-22 | 2.980 | 81,674 | +4,698 | 0.01% | 243,386 |
| 2010-09-22 | 2010-09-20 | 3.044 | 76,976 | -2,819 | 0.01% | 234,301 |
| 2010-09-21 | 2010-09-17 | 2.874 | 79,795 | +4,698 | 0.01% | 229,294 |
| 2010-09-03 | 2010-09-01 | 2.661 | 75,097 | -1,409 | 0.01% | 199,809 |
| 2010-08-31 | 2010-08-27 | 2.512 | 76,506 | +1,409 | 0.01% | 192,159 |
| 2010-08-24 | 2010-08-20 | 2.959 | 75,097 | -14,094 | 0.01% | 222,188 |
| 2010-08-09 | 2010-08-05 | 3.214 | 89,191 | -2,067 | 0.01% | 286,669 |
| 2010-08-05 | 2010-08-03 | 3.257 | 91,258 | -4,698 | 0.01% | 297,198 |
| 2010-07-30 | 2010-07-28 | 3.086 | 95,956 | -7,047 | 0.02% | 296,158 |
| 2010-07-26 | 2010-07-22 | 3.108 | 103,003 | -9,396 | 0.02% | 320,100 |
| 2010-07-22 | 2010-07-20 | 3.044 | 112,399 | -3,571 | 0.02% | 342,123 |
| 2010-07-20 | 2010-07-16 | 3.108 | 115,970 | -5,262 | 0.02% | 360,398 |
| 2010-07-16 | 2010-07-14 | 3.214 | 121,232 | +9,397 | 0.02% | 389,653 |
| 2010-07-12 | 2010-07-08 | 3.150 | 111,835 | +1,409 | 0.02% | 352,308 |
| 2010-07-07 | 2010-07-05 | 3.491 | 110,426 | +21,893 | 0.02% | 385,477 |
| 2010-07-05 | 2010-06-30 | 2.980 | 88,533 | +4,698 | 0.01% | 263,825 |
| 2010-06-25 | 2010-06-23 | 3.193 | 83,835 | +1,409 | 0.01% | 267,670 |
| 2010-06-18 | 2010-06-15 | 3.235 | 82,426 | +4,698 | 0.01% | 266,680 |
| 2010-06-15 | 2010-06-11 | 3.321 | 77,728 | +5,638 | 0.01% | 258,098 |
| 2010-06-03 | 2010-06-01 | 3.619 | 72,090 | +7,517 | 0.01% | 260,860 |
| 2010-05-26 | 2010-05-24 | 3.129 | 64,573 | -4,228 | 0.01% | 202,047 |
| 2010-05-20 | 2010-05-18 | 3.682 | 68,801 | -11,276 | 0.01% | 253,352 |
| 2010-05-18 | 2010-05-14 | 3.895 | 80,077 | -2,819 | 0.01% | 311,919 |
| 2010-05-17 | 2010-05-13 | 4.002 | 82,896 | -6,483 | 0.01% | 331,722 |
| 2010-05-14 | 2010-05-12 | 3.682 | 89,379 | -2,349 | 0.01% | 329,128 |
| 2010-05-12 | 2010-05-10 | 3.917 | 91,728 | +6,483 | 0.01% | 359,255 |
| 2010-05-11 | 2010-05-07 | 4.066 | 85,245 | -8,456 | 0.01% | 346,566 |
| 2010-05-10 | 2010-05-06 | 4.193 | 93,701 | -2,156,857 | 0.01% | 392,911 |
| 2010-05-07 | 2010-05-05 | 4.236 | 2,250,558 | -838,600 | 0.35% | 9,532,933 |
| 2010-05-03 | 2010-04-29 | 5.428 | 3,089,158 | -8,457 | 0.48% | 16,767,317 |
| 2010-04-30 | 2010-04-28 | 5.151 | 3,097,615 | -14,094 | 0.48% | 15,956,075 |
| 2010-04-28 | 2010-04-26 | 5.428 | 3,111,709 | -232,083 | 0.49% | 16,889,719 |
| 2010-04-27 | 2010-04-23 | 5.321 | 3,343,792 | -223,157 | 0.52% | 17,793,547 |
| 2010-04-26 | 2010-04-22 | 5.534 | 3,566,949 | -229,076 | 0.56% | 19,740,289 |
| 2010-04-23 | 2010-04-21 | 5.747 | 3,796,025 | -234,902 | 0.59% | 21,816,048 |
| 2010-04-22 | 2010-04-20 | 5.854 | 4,030,927 | -239,600 | 0.63% | 23,595,049 |
| 2010-04-21 | 2010-04-19 | 5.258 | 4,270,527 | -256,044 | 0.67% | 22,452,344 |
| 2010-04-20 | 2010-04-16 | 5.854 | 4,526,571 | -232,553 | 0.71% | 26,496,304 |
| 2010-04-19 | 2010-04-15 | 6.173 | 4,759,124 | -281,882 | 0.75% | 29,377,057 |
| 2010-04-16 | 2010-04-14 | 6.279 | 5,041,006 | +4,698 | 0.79% | 31,653,555 |
| 2010-04-15 | 2010-04-13 | 6.279 | 5,036,308 | +4,698 | 0.79% | 31,624,055 |
| 2010-04-14 | 2010-04-12 | 6.066 | 5,031,610 | +7,047 | 0.79% | 30,523,554 |
| 2010-04-13 | 2010-04-09 | 6.918 | 5,024,563 | -221,935 | 0.79% | 34,758,811 |
| 2010-04-12 | 2010-04-08 | 6.811 | 5,246,498 | -242,795 | 0.82% | 35,735,738 |
| 2010-04-09 | 2010-04-07 | 7.663 | 5,489,293 | -209,251 | 0.86% | 42,063,187 |
| 2010-04-07 | 2010-03-31 | 4.598 | 5,698,544 | -728,196 | 0.89% | 26,199,977 |
| 2010-04-01 | 2010-03-30 | 4.449 | 6,426,740 | -489,160 | 1.01% | 28,590,403 |
| 2010-03-31 | 2010-03-29 | 4.874 | 6,915,900 | +16,349 | 1.08% | 33,710,675 |
| 2010-03-30 | 2010-03-26 | 3.789 | 6,899,551 | -403,843 | 1.08% | 26,141,114 |
| 2010-03-29 | 2010-03-25 | 3.576 | 7,303,394 | -864,628 | 1.14% | 26,116,638 |
| 2010-03-26 | 2010-03-24 | 3.853 | 8,168,022 | -280,942 | 1.28% | 31,468,695 |
| 2010-03-25 | 2010-03-23 | 4.278 | 8,448,964 | -159,828 | 1.32% | 36,147,876 |
| 2010-03-24 | 2010-03-22 | 4.640 | 8,608,792 | -422,354 | 1.35% | 39,946,798 |
| 2010-03-23 | 2010-03-19 | 4.534 | 9,031,146 | -306,594 | 1.41% | 40,945,457 |
| 2010-03-22 | 2010-03-18 | 5.279 | 9,337,740 | -36,363 | 1.46% | 49,292,032 |
| 2010-03-15 | 2010-03-11 | 8.088 | 9,374,103 | +1,316 | 1.47% | 75,822,234 |
| 2010-03-11 | 2010-03-09 | 8.514 | 9,372,787 | +2,819 | 1.47% | 79,801,674 |
| 2010-03-09 | 2010-03-05 | 8.514 | 9,369,968 | +4,698 | 1.47% | 79,777,672 |
| 2010-03-08 | 2010-03-04 | 9.153 | 9,365,270 | +1,221 | 1.47% | 85,717,998 |
| 2010-03-03 | 2010-03-01 | 10.643 | 9,364,049 | -1,315 | 1.47% | 99,659,096 |
| 2010-03-01 | 2010-02-25 | 12.133 | 9,365,364 | +9,360,268 | 1.47% | 113,627,324 |
| 2010-02-26 | 2010-02-24 | 12.771 | 5,096 | +1,785 | 0.11% | 65,082 |
| 2009-09-07 | 2009-09-03 | 15.113 | 3,311 | -61 | 0.07% | 50,038 |
| 2008-06-16 | 2008-06-12 | 21.924 | 3,372 | +470 | 0.07% | 73,928 |
| 2008-05-22 | 2008-05-20 | 19.157 | 2,902 | -282 | 0.06% | 55,593 |
| 2008-05-20 | 2008-05-16 | 19.157 | 3,184 | -939 | 0.07% | 60,996 |
| 2007-10-09 | 2007-10-05 | 36.611 | 4,123 | -1,504 | 0.09% | 150,947 |
| 2007-07-19 | 2007-07-17 | 38.314 | 5,627 | -5,074 | 0.13% | 215,592 |
| 2007-07-17 | 2007-07-13 | 38.314 | 10,701 | +470 | 0.24% | 409,996 |
| 2007-07-09 | 2007-07-05 | 36.185 | 10,231 | -6,577 | 0.23% | 370,212 |
| 2007-06-26 | 2007-06-22 | 45.977 | 16,808 | 0.37% | 772,775 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy