History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-10-13 | 2025-10-09 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-10-10 | 2025-10-08 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-10-09 | 2025-10-06 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-10-08 | 2025-10-03 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-10-06 | 2025-10-02 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-10-03 | 2025-09-30 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-10-02 | 2025-09-29 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-09-30 | 2025-09-26 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-09-29 | 2025-09-25 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-09-26 | 2025-09-24 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-09-25 | 2025-09-23 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-09-24 | 2025-09-22 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-09-23 | 2025-09-19 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-09-22 | 2025-09-18 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-09-19 | 2025-09-17 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-18 | 2025-09-16 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-17 | 2025-09-15 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-16 | 2025-09-12 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-15 | 2025-09-11 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-12 | 2025-09-10 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-11 | 2025-09-09 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-10 | 2025-09-08 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-09 | 2025-09-05 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-09-08 | 2025-09-04 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-09-05 | 2025-09-03 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-09-04 | 2025-09-02 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-09-03 | 2025-09-01 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-09-02 | 2025-08-29 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-09-01 | 2025-08-28 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-08-29 | 2025-08-27 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-08-28 | 2025-08-26 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-08-27 | 2025-08-25 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-08-26 | 2025-08-22 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-08-25 | 2025-08-21 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-08-22 | 2025-08-20 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-08-21 | 2025-08-19 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-08-20 | 2025-08-18 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-08-19 | 2025-08-15 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-08-18 | 2025-08-14 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-08-15 | 2025-08-13 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-08-14 | 2025-08-12 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-08-13 | 2025-08-11 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-08-12 | 2025-08-08 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-08-11 | 2025-08-07 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-08-08 | 2025-08-06 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-08-07 | 2025-08-05 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-08-06 | 2025-08-04 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-08-05 | 2025-08-01 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-08-04 | 2025-07-31 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-08-01 | 2025-07-30 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-07-31 | 2025-07-29 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-07-30 | 2025-07-28 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-07-29 | 2025-07-25 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-07-28 | 2025-07-24 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2025-07-25 | 2025-07-23 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2025-07-24 | 2025-07-22 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2025-07-23 | 2025-07-21 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2025-07-22 | 2025-07-18 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-07-21 | 2025-07-17 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-07-18 | 2025-07-16 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-07-17 | 2025-07-15 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-07-16 | 2025-07-14 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-07-15 | 2025-07-11 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-07-14 | 2025-07-10 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-07-11 | 2025-07-09 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-07-10 | 2025-07-08 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-07-09 | 2025-07-07 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-07-08 | 2025-07-04 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-07-07 | 2025-07-03 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-07-04 | 2025-07-02 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-07-03 | 2025-06-30 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-07-02 | 2025-06-27 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-06-30 | 2025-06-26 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-06-27 | 2025-06-25 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-06-26 | 2025-06-24 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-06-25 | 2025-06-23 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-06-24 | 2025-06-20 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-06-23 | 2025-06-19 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-06-20 | 2025-06-18 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-06-19 | 2025-06-17 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-06-18 | 2025-06-16 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-06-17 | 2025-06-13 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-06-16 | 2025-06-12 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-06-13 | 2025-06-11 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-06-12 | 2025-06-10 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-06-11 | 2025-06-09 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-06-10 | 2025-06-06 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-06-09 | 2025-06-05 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-06-06 | 2025-06-04 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-06-05 | 2025-06-03 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-06-04 | 2025-06-02 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-06-03 | 2025-05-30 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-06-02 | 2025-05-29 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-05-30 | 2025-05-28 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-05-29 | 2025-05-27 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-05-28 | 2025-05-26 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-05-27 | 2025-05-23 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-05-26 | 2025-05-22 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-05-23 | 2025-05-21 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-05-22 | 2025-05-20 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-05-21 | 2025-05-19 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-05-20 | 2025-05-16 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-05-19 | 2025-05-15 | 0.212 | 3,000 | +0 | 0.00% | 636 |
| 2025-05-16 | 2025-05-14 | 0.212 | 3,000 | +0 | 0.00% | 636 |
| 2025-05-15 | 2025-05-13 | 0.212 | 3,000 | +0 | 0.00% | 636 |
| 2025-05-14 | 2025-05-12 | 0.212 | 3,000 | +0 | 0.00% | 636 |
| 2025-05-13 | 2025-05-09 | 0.212 | 3,000 | +0 | 0.00% | 636 |
| 2025-05-12 | 2025-05-08 | 0.212 | 3,000 | +0 | 0.00% | 636 |
| 2025-05-09 | 2025-05-07 | 0.212 | 3,000 | +0 | 0.00% | 636 |
| 2025-05-08 | 2025-05-06 | 0.212 | 3,000 | +0 | 0.00% | 636 |
| 2025-05-07 | 2025-05-02 | 0.212 | 3,000 | +0 | 0.00% | 636 |
| 2025-05-06 | 2025-04-30 | 0.212 | 3,000 | +0 | 0.00% | 636 |
| 2025-05-02 | 2025-04-29 | 0.212 | 3,000 | +0 | 0.00% | 636 |
| 2025-04-30 | 2025-04-28 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-04-29 | 2025-04-25 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2025-04-28 | 2025-04-24 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2025-04-25 | 2025-04-23 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2025-04-24 | 2025-04-22 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2025-04-23 | 2025-04-17 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2025-04-22 | 2025-04-16 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-04-17 | 2025-04-15 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-04-16 | 2025-04-14 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-04-15 | 2025-04-11 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-04-14 | 2025-04-10 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-04-11 | 2025-04-09 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-04-10 | 2025-04-08 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-04-09 | 2025-04-07 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2025-04-08 | 2025-04-03 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-04-07 | 2025-04-02 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-04-03 | 2025-04-01 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-04-02 | 2025-03-31 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-04-01 | 2025-03-28 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-03-31 | 2025-03-27 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-03-28 | 2025-03-26 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-03-27 | 2025-03-25 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-03-26 | 2025-03-24 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-03-25 | 2025-03-21 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-03-24 | 2025-03-20 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-03-21 | 2025-03-19 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-03-20 | 2025-03-18 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-03-19 | 2025-03-17 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-03-18 | 2025-03-14 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2025-03-17 | 2025-03-13 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2025-03-14 | 2025-03-12 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2025-03-13 | 2025-03-11 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2025-03-12 | 2025-03-10 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2025-03-11 | 2025-03-07 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2025-03-10 | 2025-03-06 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2025-03-07 | 2025-03-05 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2025-03-06 | 2025-03-04 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2025-03-05 | 2025-03-03 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2025-03-04 | 2025-02-28 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2025-03-03 | 2025-02-27 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2025-02-28 | 2025-02-26 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2025-02-27 | 2025-02-25 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2025-02-26 | 2025-02-24 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2025-02-25 | 2025-02-21 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2025-02-24 | 2025-02-20 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2025-02-21 | 2025-02-19 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2025-02-20 | 2025-02-18 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2025-02-19 | 2025-02-17 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2025-02-18 | 2025-02-14 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2025-02-17 | 2025-02-13 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2025-02-14 | 2025-02-12 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2025-02-13 | 2025-02-11 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2025-02-12 | 2025-02-10 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2025-02-11 | 2025-02-07 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2025-02-10 | 2025-02-06 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2025-02-07 | 2025-02-05 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2025-02-06 | 2025-02-04 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2025-02-05 | 2025-02-03 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2025-02-04 | 2025-01-28 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2025-02-03 | 2025-01-24 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2025-01-27 | 2025-01-23 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2025-01-24 | 2025-01-22 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2025-01-23 | 2025-01-21 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2025-01-22 | 2025-01-20 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2025-01-21 | 2025-01-17 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2025-01-20 | 2025-01-16 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2025-01-17 | 2025-01-15 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2025-01-16 | 2025-01-14 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2025-01-15 | 2025-01-13 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2025-01-14 | 2025-01-10 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2025-01-13 | 2025-01-09 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2025-01-10 | 2025-01-08 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2025-01-09 | 2025-01-07 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2025-01-08 | 2025-01-06 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2025-01-07 | 2025-01-03 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2025-01-06 | 2025-01-02 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2025-01-03 | 2024-12-31 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2025-01-02 | 2024-12-27 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2024-12-30 | 2024-12-24 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2024-12-27 | 2024-12-20 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2024-12-23 | 2024-12-19 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2024-12-20 | 2024-12-18 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2024-12-19 | 2024-12-17 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2024-12-18 | 2024-12-16 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2024-12-17 | 2024-12-13 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2024-12-16 | 2024-12-12 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2024-12-13 | 2024-12-11 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2024-12-12 | 2024-12-10 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2024-12-11 | 2024-12-09 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-12-10 | 2024-12-06 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-12-09 | 2024-12-05 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2024-12-06 | 2024-12-04 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2024-12-05 | 2024-12-03 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2024-12-04 | 2024-12-02 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2024-12-03 | 2024-11-29 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2024-12-02 | 2024-11-28 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2024-11-29 | 2024-11-27 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2024-11-28 | 2024-11-26 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2024-11-27 | 2024-11-25 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2024-11-26 | 2024-11-22 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2024-11-25 | 2024-11-21 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2024-11-22 | 2024-11-20 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2024-11-21 | 2024-11-19 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-11-20 | 2024-11-18 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-11-19 | 2024-11-15 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-11-18 | 2024-11-14 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-11-15 | 2024-11-13 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-11-14 | 2024-11-12 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-11-13 | 2024-11-11 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-11-12 | 2024-11-08 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-11-11 | 2024-11-07 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-11-08 | 2024-11-06 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-11-07 | 2024-11-05 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-11-06 | 2024-11-04 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-11-05 | 2024-11-01 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-11-04 | 2024-10-31 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-11-01 | 2024-10-30 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-10-31 | 2024-10-29 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2024-10-30 | 2024-10-28 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-10-29 | 2024-10-25 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2024-10-28 | 2024-10-24 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-10-25 | 2024-10-23 | 0.237 | 3,000 | +0 | 0.00% | 711 |
| 2024-10-24 | 2024-10-22 | 0.222 | 3,000 | +0 | 0.00% | 666 |
| 2024-10-23 | 2024-10-21 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-10-22 | 2024-10-18 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-10-21 | 2024-10-17 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-10-18 | 2024-10-16 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-10-17 | 2024-10-15 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-10-16 | 2024-10-14 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-10-15 | 2024-10-10 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-10-14 | 2024-10-09 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-10-10 | 2024-10-08 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-10-09 | 2024-10-07 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-10-08 | 2024-10-04 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-10-07 | 2024-10-03 | 0.234 | 3,000 | +0 | 0.00% | 702 |
| 2024-10-04 | 2024-10-02 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-10-03 | 2024-09-30 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-10-02 | 2024-09-27 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2024-09-30 | 2024-09-26 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2024-09-27 | 2024-09-25 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2024-09-26 | 2024-09-24 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2024-09-25 | 2024-09-23 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2024-09-24 | 2024-09-20 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2024-09-23 | 2024-09-19 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2024-09-20 | 2024-09-17 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2024-09-19 | 2024-09-16 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2024-09-17 | 2024-09-13 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2024-09-16 | 2024-09-12 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2024-09-13 | 2024-09-11 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2024-09-12 | 2024-09-10 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2024-09-11 | 2024-09-09 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2024-09-10 | 2024-09-05 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2024-09-09 | 2024-09-04 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-09-05 | 2024-09-03 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-09-04 | 2024-09-02 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-09-03 | 2024-08-30 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-09-02 | 2024-08-29 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-08-30 | 2024-08-28 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-08-29 | 2024-08-27 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-08-28 | 2024-08-26 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-08-27 | 2024-08-23 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-08-26 | 2024-08-22 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-08-23 | 2024-08-21 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-08-22 | 2024-08-20 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-08-21 | 2024-08-19 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-08-20 | 2024-08-16 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2024-08-19 | 2024-08-15 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2024-08-16 | 2024-08-14 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2024-08-15 | 2024-08-13 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2024-08-14 | 2024-08-12 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2024-08-13 | 2024-08-09 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2024-08-12 | 2024-08-08 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2024-08-09 | 2024-08-07 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2024-08-08 | 2024-08-06 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-08-07 | 2024-08-05 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-08-06 | 2024-08-02 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-08-05 | 2024-08-01 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-08-02 | 2024-07-31 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2024-08-01 | 2024-07-30 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-07-31 | 2024-07-29 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-07-30 | 2024-07-26 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-07-29 | 2024-07-25 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-07-26 | 2024-07-24 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-07-25 | 2024-07-23 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-07-24 | 2024-07-22 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-07-23 | 2024-07-19 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2024-07-22 | 2024-07-18 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2024-07-19 | 2024-07-17 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2024-07-18 | 2024-07-16 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2024-07-17 | 2024-07-15 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-07-16 | 2024-07-12 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2024-07-15 | 2024-07-11 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2024-07-12 | 2024-07-10 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2024-07-11 | 2024-07-09 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2024-07-10 | 2024-07-08 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2024-07-09 | 2024-07-05 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2024-07-08 | 2024-07-04 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2024-07-05 | 2024-07-03 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2024-07-04 | 2024-07-02 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2024-07-03 | 2024-06-28 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2024-07-02 | 2024-06-27 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2024-06-28 | 2024-06-26 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2024-06-27 | 2024-06-25 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2024-06-26 | 2024-06-24 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2024-06-25 | 2024-06-21 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2024-06-24 | 2024-06-20 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2024-06-21 | 2024-06-19 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2024-06-20 | 2024-06-18 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2024-06-19 | 2024-06-17 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-06-18 | 2024-06-14 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2024-06-17 | 2024-06-13 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2024-06-14 | 2024-06-12 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2024-06-13 | 2024-06-11 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2024-06-12 | 2024-06-07 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2024-06-11 | 2024-06-06 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2024-06-07 | 2024-06-05 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-06-06 | 2024-06-04 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-06-05 | 2024-06-03 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-06-04 | 2024-05-31 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-06-03 | 2024-05-30 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-05-31 | 2024-05-29 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-05-30 | 2024-05-28 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-05-29 | 2024-05-27 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2024-05-28 | 2024-05-24 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2024-05-27 | 2024-05-23 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2024-05-24 | 2024-05-22 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2024-05-23 | 2024-05-21 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2024-05-22 | 2024-05-20 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2024-05-21 | 2024-05-17 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2024-05-20 | 2024-05-16 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2024-05-17 | 2024-05-14 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2024-05-16 | 2024-05-13 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2024-05-14 | 2024-05-10 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2024-05-13 | 2024-05-09 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2024-05-10 | 2024-05-08 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2024-05-09 | 2024-05-07 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2024-05-08 | 2024-05-06 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2024-05-07 | 2024-05-03 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2024-05-06 | 2024-05-02 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-05-03 | 2024-04-30 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-05-02 | 2024-04-29 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-04-30 | 2024-04-26 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-04-29 | 2024-04-25 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2024-04-26 | 2024-04-24 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2024-04-25 | 2024-04-23 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2024-04-24 | 2024-04-22 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2024-04-23 | 2024-04-19 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2024-04-22 | 2024-04-18 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2024-04-19 | 2024-04-17 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2024-04-18 | 2024-04-16 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2024-04-17 | 2024-04-15 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2024-04-16 | 2024-04-12 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2024-04-15 | 2024-04-11 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2024-04-12 | 2024-04-10 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2024-04-11 | 2024-04-09 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2024-04-10 | 2024-04-08 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2024-04-09 | 2024-04-05 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2024-04-08 | 2024-04-03 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2024-04-05 | 2024-04-02 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2024-04-03 | 2024-03-28 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2024-04-02 | 2024-03-27 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2024-03-28 | 2024-03-26 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2024-03-27 | 2024-03-25 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2024-03-26 | 2024-03-22 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2024-03-25 | 2024-03-21 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2024-03-22 | 2024-03-20 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2024-03-21 | 2024-03-19 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2024-03-20 | 2024-03-18 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-03-19 | 2024-03-15 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2024-03-18 | 2024-03-14 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2024-03-15 | 2024-03-13 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2024-03-14 | 2024-03-12 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2024-03-13 | 2024-03-11 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2024-03-12 | 2024-03-08 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2024-03-11 | 2024-03-07 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-03-08 | 2024-03-06 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-03-07 | 2024-03-05 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-03-06 | 2024-03-04 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-03-05 | 2024-03-01 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-03-04 | 2024-02-29 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-03-01 | 2024-02-28 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-02-29 | 2024-02-27 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-02-28 | 2024-02-26 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-02-27 | 2024-02-23 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-02-26 | 2024-02-22 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-02-23 | 2024-02-21 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2024-02-22 | 2024-02-20 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2024-02-21 | 2024-02-19 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2024-02-20 | 2024-02-16 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2024-02-19 | 2024-02-15 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2024-02-16 | 2024-02-14 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2024-02-15 | 2024-02-09 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2024-02-14 | 2024-02-07 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2024-02-08 | 2024-02-06 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2024-02-07 | 2024-02-05 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2024-02-06 | 2024-02-02 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2024-02-05 | 2024-02-01 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2024-02-02 | 2024-01-31 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2024-02-01 | 2024-01-30 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2024-01-31 | 2024-01-29 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2024-01-30 | 2024-01-26 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2024-01-29 | 2024-01-25 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2024-01-26 | 2024-01-24 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-01-25 | 2024-01-23 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-01-24 | 2024-01-22 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-01-23 | 2024-01-19 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-01-22 | 2024-01-18 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-01-19 | 2024-01-17 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-01-18 | 2024-01-16 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-01-17 | 2024-01-15 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2024-01-16 | 2024-01-12 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2024-01-15 | 2024-01-11 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2024-01-12 | 2024-01-10 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2024-01-11 | 2024-01-09 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2024-01-10 | 2024-01-08 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2024-01-09 | 2024-01-05 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2024-01-08 | 2024-01-04 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2024-01-05 | 2024-01-03 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-01-04 | 2024-01-02 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-01-03 | 2023-12-29 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-01-02 | 2023-12-28 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-12-29 | 2023-12-27 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2023-12-28 | 2023-12-22 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2023-12-27 | 2023-12-21 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-12-22 | 2023-12-20 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-12-21 | 2023-12-19 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-12-20 | 2023-12-18 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-12-19 | 2023-12-15 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-12-18 | 2023-12-14 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-12-15 | 2023-12-13 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-12-14 | 2023-12-12 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-12-13 | 2023-12-11 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-12-12 | 2023-12-08 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-12-11 | 2023-12-07 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-12-08 | 2023-12-06 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-12-07 | 2023-12-05 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-12-06 | 2023-12-04 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-12-05 | 2023-12-01 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-12-04 | 2023-11-30 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-12-01 | 2023-11-29 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-11-30 | 2023-11-28 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-11-29 | 2023-11-27 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-11-28 | 2023-11-24 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-11-27 | 2023-11-23 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-11-24 | 2023-11-22 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-11-23 | 2023-11-21 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-11-22 | 2023-11-20 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-11-21 | 2023-11-17 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-11-20 | 2023-11-16 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-11-17 | 2023-11-15 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-11-16 | 2023-11-14 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-11-15 | 2023-11-13 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-11-14 | 2023-11-10 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-11-13 | 2023-11-09 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-11-10 | 2023-11-08 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-11-09 | 2023-11-07 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-11-08 | 2023-11-06 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-11-07 | 2023-11-03 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2023-11-06 | 2023-11-02 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2023-11-03 | 2023-11-01 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2023-11-02 | 2023-10-31 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2023-11-01 | 2023-10-30 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2023-10-31 | 2023-10-27 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-10-30 | 2023-10-26 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-10-27 | 2023-10-25 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-10-26 | 2023-10-24 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-10-25 | 2023-10-20 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-10-24 | 2023-10-19 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-10-20 | 2023-10-18 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-10-19 | 2023-10-17 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-10-18 | 2023-10-16 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-10-17 | 2023-10-13 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-10-16 | 2023-10-12 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-10-13 | 2023-10-11 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-10-12 | 2023-10-10 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-10-11 | 2023-10-09 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-10-10 | 2023-10-06 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-10-09 | 2023-10-05 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-10-06 | 2023-10-04 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-10-05 | 2023-10-03 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-10-04 | 2023-09-29 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-10-03 | 2023-09-28 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2023-09-29 | 2023-09-27 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-09-28 | 2023-09-26 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-09-27 | 2023-09-25 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-09-26 | 2023-09-22 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-09-25 | 2023-09-21 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-09-22 | 2023-09-20 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-09-21 | 2023-09-19 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-09-20 | 2023-09-18 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2023-09-19 | 2023-09-15 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-09-18 | 2023-09-14 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-09-15 | 2023-09-13 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-09-14 | 2023-09-12 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-09-13 | 2023-09-11 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-09-12 | 2023-09-07 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-09-11 | 2023-09-06 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-09-07 | 2023-09-05 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-09-06 | 2023-09-04 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-09-05 | 2023-08-31 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-09-04 | 2023-08-30 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-08-31 | 2023-08-29 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-08-30 | 2023-08-28 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-08-29 | 2023-08-25 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-08-28 | 2023-08-24 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-08-25 | 2023-08-23 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-08-24 | 2023-08-22 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-08-23 | 2023-08-21 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-08-22 | 2023-08-18 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-08-21 | 2023-08-17 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-08-18 | 2023-08-16 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-08-17 | 2023-08-15 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-08-16 | 2023-08-14 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-08-15 | 2023-08-11 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-08-14 | 2023-08-10 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-08-11 | 2023-08-09 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-08-10 | 2023-08-08 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-08-09 | 2023-08-07 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-08-08 | 2023-08-04 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-08-07 | 2023-08-03 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-08-04 | 2023-08-02 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-08-03 | 2023-08-01 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-08-02 | 2023-07-31 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-08-01 | 2023-07-28 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-07-31 | 2023-07-27 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-07-28 | 2023-07-26 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-07-27 | 2023-07-25 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-07-26 | 2023-07-24 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-07-25 | 2023-07-21 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-07-24 | 2023-07-20 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-07-21 | 2023-07-19 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-07-20 | 2023-07-18 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-07-19 | 2023-07-14 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-07-18 | 2023-07-13 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-07-14 | 2023-07-12 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-07-13 | 2023-07-11 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-07-12 | 2023-07-10 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-07-11 | 2023-07-07 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-07-10 | 2023-07-06 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-07-07 | 2023-07-05 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-07-06 | 2023-07-04 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-07-05 | 2023-07-03 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2023-07-04 | 2023-06-30 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2023-07-03 | 2023-06-29 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2023-06-30 | 2023-06-28 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-06-29 | 2023-06-27 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-06-28 | 2023-06-26 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-06-27 | 2023-06-23 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2023-06-26 | 2023-06-21 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2023-06-23 | 2023-06-20 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2023-06-21 | 2023-06-19 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2023-06-20 | 2023-06-16 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2023-06-19 | 2023-06-15 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2023-06-16 | 2023-06-14 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2023-06-15 | 2023-06-13 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2023-06-14 | 2023-06-12 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2023-06-13 | 2023-06-09 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2023-06-12 | 2023-06-08 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2023-06-09 | 2023-06-07 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-06-08 | 2023-06-06 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-06-07 | 2023-06-05 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-06-06 | 2023-06-02 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-06-05 | 2023-06-01 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-06-02 | 2023-05-31 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-06-01 | 2023-05-30 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-05-31 | 2023-05-29 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-05-30 | 2023-05-25 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-05-29 | 2023-05-24 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2023-05-25 | 2023-05-23 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2023-05-24 | 2023-05-22 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-05-23 | 2023-05-19 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-05-22 | 2023-05-18 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2023-05-19 | 2023-05-17 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-05-18 | 2023-05-16 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-05-17 | 2023-05-15 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-05-16 | 2023-05-12 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-05-15 | 2023-05-11 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-05-12 | 2023-05-10 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-05-11 | 2023-05-09 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-05-10 | 2023-05-08 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-05-09 | 2023-05-05 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-05-08 | 2023-05-04 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-05-05 | 2023-05-03 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-05-04 | 2023-05-02 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-05-03 | 2023-04-28 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-05-02 | 2023-04-27 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-04-28 | 2023-04-26 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-04-27 | 2023-04-25 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-04-26 | 2023-04-24 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-04-25 | 2023-04-21 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-04-24 | 2023-04-20 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-04-21 | 2023-04-19 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2023-04-20 | 2023-04-18 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-04-19 | 2023-04-17 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-04-18 | 2023-04-14 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-04-17 | 2023-04-13 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-04-14 | 2023-04-12 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-04-13 | 2023-04-11 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-04-12 | 2023-04-06 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-04-11 | 2023-04-04 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-04-06 | 2023-04-03 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-04-04 | 2023-03-31 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-04-03 | 2023-03-30 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-03-31 | 2023-03-29 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-03-30 | 2023-03-28 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-03-29 | 2023-03-27 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-03-28 | 2023-03-24 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2023-03-27 | 2023-03-23 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2023-03-24 | 2023-03-22 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2023-03-23 | 2023-03-21 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2023-03-22 | 2023-03-20 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2023-03-21 | 2023-03-17 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2023-03-20 | 2023-03-16 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2023-03-17 | 2023-03-15 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2023-03-16 | 2023-03-14 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2023-03-15 | 2023-03-13 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2023-03-14 | 2023-03-10 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2023-03-13 | 2023-03-09 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-03-10 | 2023-03-08 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-03-09 | 2023-03-07 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-03-08 | 2023-03-06 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-03-07 | 2023-03-03 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-03-06 | 2023-03-02 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-03-03 | 2023-03-01 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-03-02 | 2023-02-28 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-03-01 | 2023-02-27 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-02-28 | 2023-02-24 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-02-27 | 2023-02-23 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-02-24 | 2023-02-22 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-02-23 | 2023-02-21 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-02-22 | 2023-02-20 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-02-21 | 2023-02-17 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-02-20 | 2023-02-16 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-02-17 | 2023-02-15 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-02-16 | 2023-02-14 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-02-15 | 2023-02-13 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-02-14 | 2023-02-10 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-02-13 | 2023-02-09 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-02-10 | 2023-02-08 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-02-09 | 2023-02-07 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-02-08 | 2023-02-06 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-02-07 | 2023-02-03 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-02-06 | 2023-02-02 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-02-03 | 2023-02-01 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-02-02 | 2023-01-31 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-02-01 | 2023-01-30 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-01-31 | 2023-01-27 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-01-30 | 2023-01-26 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-01-27 | 2023-01-20 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-01-26 | 2023-01-19 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-01-20 | 2023-01-18 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-01-19 | 2023-01-17 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-01-18 | 2023-01-16 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-01-17 | 2023-01-13 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-01-16 | 2023-01-12 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-01-13 | 2023-01-11 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-01-12 | 2023-01-10 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2023-01-11 | 2023-01-09 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2023-01-10 | 2023-01-06 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2023-01-09 | 2023-01-05 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2023-01-06 | 2023-01-04 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2023-01-05 | 2023-01-03 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2023-01-04 | 2022-12-30 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2023-01-03 | 2022-12-29 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2022-12-30 | 2022-12-28 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2022-12-29 | 2022-12-23 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2022-12-28 | 2022-12-22 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2022-12-23 | 2022-12-21 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2022-12-22 | 2022-12-20 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2022-12-21 | 2022-12-19 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2022-12-20 | 2022-12-16 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2022-12-19 | 2022-12-15 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2022-12-16 | 2022-12-14 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2022-12-15 | 2022-12-13 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2022-12-14 | 2022-12-12 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2022-12-13 | 2022-12-09 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2022-12-12 | 2022-12-08 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2022-12-09 | 2022-12-07 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2022-12-08 | 2022-12-06 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2022-12-07 | 2022-12-05 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2022-12-06 | 2022-12-02 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2022-12-05 | 2022-12-01 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2022-12-02 | 2022-11-30 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2022-12-01 | 2022-11-29 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2022-11-30 | 2022-11-28 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2022-11-29 | 2022-11-25 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2022-11-28 | 2022-11-24 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2022-11-25 | 2022-11-23 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2022-11-24 | 2022-11-22 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2022-11-23 | 2022-11-21 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2022-11-22 | 2022-11-18 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2022-11-21 | 2022-11-17 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2022-11-18 | 2022-11-16 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-11-17 | 2022-11-15 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-11-16 | 2022-11-14 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2022-11-15 | 2022-11-11 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2022-11-14 | 2022-11-10 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2022-11-11 | 2022-11-09 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2022-11-10 | 2022-11-08 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2022-11-09 | 2022-11-07 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2022-11-08 | 2022-11-04 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2022-11-07 | 2022-11-03 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2022-11-04 | 2022-11-02 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2022-11-03 | 2022-11-01 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2022-11-02 | 2022-10-31 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-11-01 | 2022-10-28 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-10-31 | 2022-10-27 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-10-28 | 2022-10-26 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-10-27 | 2022-10-25 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2022-10-26 | 2022-10-24 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2022-10-25 | 2022-10-21 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2022-10-24 | 2022-10-20 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2022-10-21 | 2022-10-19 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2022-10-20 | 2022-10-18 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2022-10-19 | 2022-10-17 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2022-10-18 | 2022-10-14 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2022-10-17 | 2022-10-13 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2022-10-14 | 2022-10-12 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2022-10-13 | 2022-10-11 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2022-10-12 | 2022-10-10 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2022-10-11 | 2022-10-07 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2022-10-10 | 2022-10-06 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2022-10-07 | 2022-10-05 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2022-10-06 | 2022-10-03 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2022-10-05 | 2022-09-30 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-10-03 | 2022-09-29 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2022-09-30 | 2022-09-28 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2022-09-29 | 2022-09-27 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2022-09-28 | 2022-09-26 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2022-09-27 | 2022-09-23 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-09-26 | 2022-09-22 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2022-09-23 | 2022-09-21 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2022-09-22 | 2022-09-20 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2022-09-21 | 2022-09-19 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2022-09-20 | 2022-09-16 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2022-09-19 | 2022-09-15 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2022-09-16 | 2022-09-14 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2022-09-15 | 2022-09-13 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2022-09-14 | 2022-09-09 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2022-09-13 | 2022-09-08 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2022-09-09 | 2022-09-07 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2022-09-08 | 2022-09-06 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2022-09-07 | 2022-09-05 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2022-09-06 | 2022-09-02 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2022-09-05 | 2022-09-01 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-09-02 | 2022-08-31 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-09-01 | 2022-08-30 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-08-31 | 2022-08-29 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-08-30 | 2022-08-26 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-08-29 | 2022-08-25 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-08-26 | 2022-08-24 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-08-25 | 2022-08-23 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-08-24 | 2022-08-22 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-08-23 | 2022-08-19 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-08-22 | 2022-08-18 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-08-19 | 2022-08-17 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-08-18 | 2022-08-16 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2022-08-17 | 2022-08-15 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2022-08-16 | 2022-08-12 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2022-08-15 | 2022-08-11 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2022-08-12 | 2022-08-10 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2022-08-11 | 2022-08-09 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2022-08-10 | 2022-08-08 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2022-08-09 | 2022-08-05 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2022-08-08 | 2022-08-04 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2022-08-05 | 2022-08-03 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2022-08-04 | 2022-08-02 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2022-08-03 | 2022-08-01 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2022-08-02 | 2022-07-29 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2022-08-01 | 2022-07-28 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2022-07-29 | 2022-07-27 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2022-07-28 | 2022-07-26 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2022-07-27 | 2022-07-25 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2022-07-26 | 2022-07-22 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2022-07-25 | 2022-07-21 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2022-07-22 | 2022-07-20 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2022-07-21 | 2022-07-19 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2022-07-20 | 2022-07-18 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-07-19 | 2022-07-15 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2022-07-18 | 2022-07-14 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2022-07-15 | 2022-07-13 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2022-07-14 | 2022-07-12 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2022-07-13 | 2022-07-11 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2022-07-12 | 2022-07-08 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2022-07-11 | 2022-07-07 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2022-07-08 | 2022-07-06 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2022-07-07 | 2022-07-05 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2022-07-06 | 2022-07-04 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2022-07-05 | 2022-06-30 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2022-07-04 | 2022-06-29 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2022-06-30 | 2022-06-28 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2022-06-29 | 2022-06-27 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2022-06-28 | 2022-06-24 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2022-06-27 | 2022-06-23 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2022-06-24 | 2022-06-22 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2022-06-23 | 2022-06-21 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2022-06-22 | 2022-06-20 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2022-06-21 | 2022-06-17 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2022-06-20 | 2022-06-16 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2022-06-17 | 2022-06-15 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2022-06-16 | 2022-06-14 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2022-06-15 | 2022-06-13 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2022-06-14 | 2022-06-10 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2022-06-13 | 2022-06-09 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2022-06-10 | 2022-06-08 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2022-06-09 | 2022-06-07 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2022-06-08 | 2022-06-06 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2022-06-07 | 2022-06-02 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2022-06-06 | 2022-06-01 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2022-06-02 | 2022-05-31 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2022-06-01 | 2022-05-30 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2022-05-31 | 2022-05-27 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2022-05-30 | 2022-05-26 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2022-05-27 | 2022-05-25 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2022-05-26 | 2022-05-24 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2022-05-25 | 2022-05-23 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2022-05-24 | 2022-05-20 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2022-05-23 | 2022-05-19 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2022-05-20 | 2022-05-18 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2022-05-19 | 2022-05-17 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2022-05-18 | 2022-05-16 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2022-05-17 | 2022-05-13 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2022-05-16 | 2022-05-12 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2022-05-13 | 2022-05-11 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2022-05-12 | 2022-05-10 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2022-05-11 | 2022-05-06 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2022-05-10 | 2022-05-05 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2022-05-06 | 2022-05-04 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2022-05-05 | 2022-05-03 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2022-05-04 | 2022-04-29 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2022-05-03 | 2022-04-28 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2022-04-29 | 2022-04-27 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2022-04-28 | 2022-04-26 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2022-04-27 | 2022-04-25 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2022-04-26 | 2022-04-22 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2022-04-25 | 2022-04-21 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2022-04-22 | 2022-04-20 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2022-04-21 | 2022-04-19 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2022-04-20 | 2022-04-14 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2022-04-19 | 2022-04-13 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2022-04-14 | 2022-04-12 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2022-04-13 | 2022-04-11 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2022-04-12 | 2022-04-08 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2022-04-11 | 2022-04-07 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2022-04-08 | 2022-04-06 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2022-04-07 | 2022-04-04 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2022-04-06 | 2022-04-01 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2022-04-04 | 2022-03-31 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2022-04-01 | 2022-03-30 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2022-03-31 | 2022-03-29 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2022-03-30 | 2022-03-28 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2022-03-29 | 2022-03-25 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2022-03-28 | 2022-03-24 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2022-03-25 | 2022-03-23 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2022-03-24 | 2022-03-22 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2022-03-23 | 2022-03-21 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2022-03-22 | 2022-03-18 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2022-03-21 | 2022-03-17 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2022-03-18 | 2022-03-16 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2022-03-17 | 2022-03-15 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2022-03-16 | 2022-03-14 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2022-03-15 | 2022-03-11 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2022-03-14 | 2022-03-10 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2022-03-11 | 2022-03-09 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2022-03-10 | 2022-03-08 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2022-03-09 | 2022-03-07 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2022-03-08 | 2022-03-04 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2022-03-07 | 2022-03-03 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2022-03-04 | 2022-03-02 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2022-03-03 | 2022-03-01 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2022-03-02 | 2022-02-28 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2022-03-01 | 2022-02-25 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2022-02-28 | 2022-02-24 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2022-02-25 | 2022-02-23 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2022-02-24 | 2022-02-22 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2022-02-23 | 2022-02-21 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2022-02-22 | 2022-02-18 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2022-02-21 | 2022-02-17 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2022-02-18 | 2022-02-16 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2022-02-17 | 2022-02-15 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2022-02-16 | 2022-02-14 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2022-02-15 | 2022-02-11 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2022-02-14 | 2022-02-10 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2022-02-11 | 2022-02-09 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2022-02-10 | 2022-02-08 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2022-02-09 | 2022-02-07 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2022-02-08 | 2022-02-04 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2022-02-07 | 2022-01-31 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2022-02-04 | 2022-01-27 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2022-01-28 | 2022-01-26 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2022-01-27 | 2022-01-25 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2022-01-26 | 2022-01-24 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2022-01-25 | 2022-01-21 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2022-01-24 | 2022-01-20 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2022-01-21 | 2022-01-19 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2022-01-20 | 2022-01-18 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2022-01-19 | 2022-01-17 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2022-01-18 | 2022-01-14 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-01-17 | 2022-01-13 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-01-14 | 2022-01-12 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2022-01-13 | 2022-01-11 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2022-01-12 | 2022-01-10 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2022-01-11 | 2022-01-07 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2022-01-10 | 2022-01-06 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2022-01-07 | 2022-01-05 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2022-01-06 | 2022-01-04 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2022-01-05 | 2022-01-03 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2022-01-04 | 2021-12-31 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2022-01-03 | 2021-12-29 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2021-12-30 | 2021-12-28 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2021-12-29 | 2021-12-24 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2021-12-28 | 2021-12-22 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2021-12-23 | 2021-12-21 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2021-12-22 | 2021-12-20 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2021-12-21 | 2021-12-17 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2021-12-20 | 2021-12-16 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2021-12-17 | 2021-12-15 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2021-12-16 | 2021-12-14 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2021-12-15 | 2021-12-13 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2021-12-14 | 2021-12-10 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2021-12-13 | 2021-12-09 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2021-12-10 | 2021-12-08 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2021-12-09 | 2021-12-07 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2021-12-08 | 2021-12-06 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2021-12-07 | 2021-12-03 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2021-12-06 | 2021-12-02 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2021-12-03 | 2021-12-01 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2021-12-02 | 2021-11-30 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2021-12-01 | 2021-11-29 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2021-11-30 | 2021-11-26 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2021-11-29 | 2021-11-25 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2021-11-26 | 2021-11-24 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2021-11-25 | 2021-11-23 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2021-11-24 | 2021-11-22 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2021-11-23 | 2021-11-19 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2021-11-22 | 2021-11-18 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2021-11-19 | 2021-11-17 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2021-11-18 | 2021-11-16 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2021-11-17 | 2021-11-15 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2021-11-16 | 2021-11-12 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2021-11-15 | 2021-11-11 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2021-11-12 | 2021-11-10 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2021-11-11 | 2021-11-09 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2021-11-10 | 2021-11-08 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2021-11-09 | 2021-11-05 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2021-11-08 | 2021-11-04 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2021-11-05 | 2021-11-03 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2021-11-04 | 2021-11-02 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2021-11-03 | 2021-11-01 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2021-11-02 | 2021-10-29 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2021-11-01 | 2021-10-28 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2021-10-29 | 2021-10-27 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2021-10-28 | 2021-10-26 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2021-10-27 | 2021-10-25 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2021-10-26 | 2021-10-22 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2021-10-25 | 2021-10-21 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2021-10-22 | 2021-10-20 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2021-10-21 | 2021-10-19 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2021-10-20 | 2021-10-18 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2021-10-19 | 2021-10-15 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2021-10-18 | 2021-10-12 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2021-10-15 | 2021-10-11 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2021-10-12 | 2021-10-08 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2021-10-11 | 2021-10-07 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2021-10-08 | 2021-10-06 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2021-10-07 | 2021-10-05 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2021-10-06 | 2021-10-04 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2021-10-05 | 2021-09-30 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2021-10-04 | 2021-09-29 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2021-09-30 | 2021-09-28 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2021-09-29 | 2021-09-27 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2021-09-28 | 2021-09-24 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2021-09-27 | 2021-09-23 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2021-09-24 | 2021-09-21 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2021-09-23 | 2021-09-20 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2021-09-21 | 2021-09-17 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2021-09-20 | 2021-09-16 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2021-09-17 | 2021-09-15 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2021-09-16 | 2021-09-14 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2021-09-15 | 2021-09-13 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2021-09-14 | 2021-09-10 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2021-09-13 | 2021-09-09 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2021-09-10 | 2021-09-08 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2021-09-09 | 2021-09-07 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2021-09-08 | 2021-09-06 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2021-09-07 | 2021-09-03 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2021-09-06 | 2021-09-02 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2021-09-03 | 2021-09-01 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2021-09-02 | 2021-08-31 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2021-09-01 | 2021-08-30 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2021-08-31 | 2021-08-27 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2021-08-30 | 2021-08-26 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2021-08-27 | 2021-08-25 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2021-08-26 | 2021-08-24 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2021-08-25 | 2021-08-23 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2021-08-24 | 2021-08-20 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2021-08-23 | 2021-08-19 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2021-08-20 | 2021-08-18 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2021-08-19 | 2021-08-17 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2021-08-18 | 2021-08-16 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2021-08-17 | 2021-08-13 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2021-08-16 | 2021-08-12 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2021-08-13 | 2021-08-11 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2021-08-12 | 2021-08-10 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2021-08-11 | 2021-08-09 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2021-08-10 | 2021-08-06 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2021-08-09 | 2021-08-05 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2021-08-06 | 2021-08-04 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2021-08-05 | 2021-08-03 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2021-08-04 | 2021-08-02 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2021-08-03 | 2021-07-30 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2021-08-02 | 2021-07-29 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2021-07-30 | 2021-07-28 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2021-07-29 | 2021-07-27 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2021-07-28 | 2021-07-26 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2021-07-27 | 2021-07-23 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2021-07-26 | 2021-07-22 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2021-07-23 | 2021-07-21 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2021-07-22 | 2021-07-20 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2021-07-21 | 2021-07-19 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2021-07-20 | 2021-07-16 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2021-07-19 | 2021-07-15 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2021-07-16 | 2021-07-14 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2021-07-15 | 2021-07-13 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2021-07-14 | 2021-07-12 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2021-07-13 | 2021-07-09 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2021-07-12 | 2021-07-08 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2021-07-09 | 2021-07-07 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2021-07-08 | 2021-07-06 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2021-07-07 | 2021-07-05 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2021-07-06 | 2021-07-02 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2021-07-05 | 2021-06-30 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2021-07-02 | 2021-06-29 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2021-06-30 | 2021-06-28 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2021-06-29 | 2021-06-25 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2021-06-28 | 2021-06-24 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2021-06-25 | 2021-06-23 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2021-06-24 | 2021-06-22 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2021-06-23 | 2021-06-21 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2021-06-22 | 2021-06-18 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2021-06-21 | 2021-06-17 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2021-06-18 | 2021-06-16 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2021-06-17 | 2021-06-15 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2021-06-16 | 2021-06-11 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2021-06-15 | 2021-06-10 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2021-06-11 | 2021-06-09 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2021-06-10 | 2021-06-08 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2021-06-09 | 2021-06-07 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2021-06-08 | 2021-06-04 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2021-06-07 | 2021-06-03 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2021-06-04 | 2021-06-02 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2021-06-03 | 2021-06-01 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2021-06-02 | 2021-05-31 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2021-06-01 | 2021-05-28 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2021-05-31 | 2021-05-27 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2021-05-28 | 2021-05-26 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2021-05-27 | 2021-05-25 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2021-05-26 | 2021-05-24 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2021-05-25 | 2021-05-21 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2021-05-24 | 2021-05-20 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2021-05-21 | 2021-05-18 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2021-05-20 | 2021-05-17 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2021-05-18 | 2021-05-14 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2021-05-17 | 2021-05-13 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2021-05-14 | 2021-05-12 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2021-05-13 | 2021-05-11 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2021-05-12 | 2021-05-10 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2021-05-11 | 2021-05-07 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2021-05-10 | 2021-05-06 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2021-05-07 | 2021-05-05 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2021-05-06 | 2021-05-04 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2021-05-05 | 2021-05-03 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2021-05-04 | 2021-04-30 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2021-05-03 | 2021-04-29 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2021-04-30 | 2021-04-28 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2021-04-29 | 2021-04-27 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2021-04-28 | 2021-04-26 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2021-04-27 | 2021-04-23 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2021-04-26 | 2021-04-22 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2021-04-23 | 2021-04-21 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2021-04-22 | 2021-04-20 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2021-04-21 | 2021-04-19 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2021-04-20 | 2021-04-16 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2021-04-19 | 2021-04-15 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2021-04-16 | 2021-04-14 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2021-04-15 | 2021-04-13 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2021-04-14 | 2021-04-12 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2021-04-13 | 2021-04-09 | 0.768 | 3,000 | +0 | 0.00% | 2,305 |
| 2021-04-12 | 2021-04-08 | 0.738 | 3,000 | +33 | 0.00% | 2,214 |
| 2021-04-09 | 2021-04-07 | 0.738 | 2,967 | +0 | 0.00% | 2,190 |
| 2021-04-08 | 2021-04-01 | 0.768 | 2,967 | +0 | 0.00% | 2,280 |
| 2021-04-07 | 2021-03-31 | 0.768 | 2,967 | +0 | 0.00% | 2,280 |
| 2021-04-01 | 2021-03-30 | 0.799 | 2,967 | +0 | 0.00% | 2,370 |
| 2021-03-31 | 2021-03-29 | 0.768 | 2,967 | +0 | 0.00% | 2,280 |
| 2021-03-30 | 2021-03-26 | 0.839 | 2,967 | +0 | 0.00% | 2,490 |
| 2021-03-29 | 2021-03-25 | 0.859 | 2,967 | +0 | 0.00% | 2,550 |
| 2021-03-26 | 2021-03-24 | 0.900 | 2,967 | +0 | 0.00% | 2,670 |
| 2021-03-25 | 2021-03-23 | 0.880 | 2,967 | +0 | 0.00% | 2,610 |
| 2021-03-24 | 2021-03-22 | 0.890 | 2,967 | +0 | 0.00% | 2,640 |
| 2021-03-23 | 2021-03-19 | 0.900 | 2,967 | +0 | 0.00% | 2,670 |
| 2021-03-22 | 2021-03-18 | 0.900 | 2,967 | +0 | 0.00% | 2,670 |
| 2021-03-19 | 2021-03-17 | 0.930 | 2,967 | +0 | 0.00% | 2,760 |
| 2021-03-18 | 2021-03-16 | 0.930 | 2,967 | +0 | 0.00% | 2,760 |
| 2021-03-17 | 2021-03-15 | 0.940 | 2,967 | +0 | 0.00% | 2,790 |
| 2021-03-16 | 2021-03-12 | 0.940 | 2,967 | +0 | 0.00% | 2,790 |
| 2021-03-15 | 2021-03-11 | 0.940 | 2,967 | +0 | 0.00% | 2,790 |
| 2021-03-12 | 2021-03-10 | 0.900 | 2,967 | +0 | 0.00% | 2,670 |
| 2021-03-11 | 2021-03-09 | 0.900 | 2,967 | +0 | 0.00% | 2,670 |
| 2021-03-10 | 2021-03-08 | 0.890 | 2,967 | +0 | 0.00% | 2,640 |
| 2021-03-09 | 2021-03-05 | 0.880 | 2,967 | +0 | 0.00% | 2,610 |
| 2021-03-08 | 2021-03-04 | 0.910 | 2,967 | +0 | 0.00% | 2,700 |
| 2021-03-05 | 2021-03-03 | 0.910 | 2,967 | +0 | 0.00% | 2,700 |
| 2021-03-04 | 2021-03-02 | 0.930 | 2,967 | +0 | 0.00% | 2,760 |
| 2021-03-03 | 2021-03-01 | 0.910 | 2,967 | +0 | 0.00% | 2,700 |
| 2021-03-02 | 2021-02-26 | 0.930 | 2,967 | +0 | 0.00% | 2,760 |
| 2021-03-01 | 2021-02-25 | 0.961 | 2,967 | +0 | 0.00% | 2,850 |
| 2021-02-26 | 2021-02-24 | 0.950 | 2,967 | +0 | 0.00% | 2,820 |
| 2021-02-25 | 2021-02-23 | 0.930 | 2,967 | +0 | 0.00% | 2,760 |
| 2021-02-24 | 2021-02-22 | 0.910 | 2,967 | +0 | 0.00% | 2,700 |
| 2021-02-23 | 2021-02-19 | 0.930 | 2,967 | +0 | 0.00% | 2,760 |
| 2021-02-22 | 2021-02-18 | 0.940 | 2,967 | +0 | 0.00% | 2,790 |
| 2021-02-19 | 2021-02-17 | 0.961 | 2,967 | +0 | 0.00% | 2,850 |
| 2021-02-18 | 2021-02-16 | 0.971 | 2,967 | +0 | 0.00% | 2,880 |
| 2021-02-17 | 2021-02-11 | 0.940 | 2,967 | +0 | 0.00% | 2,790 |
| 2021-02-16 | 2021-02-09 | 0.971 | 2,967 | +0 | 0.00% | 2,880 |
| 2021-02-10 | 2021-02-08 | 0.890 | 2,967 | +0 | 0.00% | 2,640 |
| 2021-02-09 | 2021-02-05 | 0.900 | 2,967 | +0 | 0.00% | 2,670 |
| 2021-02-08 | 2021-02-04 | 0.849 | 2,967 | +0 | 0.00% | 2,520 |
| 2021-02-05 | 2021-02-03 | 0.849 | 2,967 | +0 | 0.00% | 2,520 |
| 2021-02-04 | 2021-02-02 | 0.849 | 2,967 | +0 | 0.00% | 2,520 |
| 2021-02-03 | 2021-02-01 | 0.870 | 2,967 | +0 | 0.00% | 2,580 |
| 2021-02-02 | 2021-01-29 | 0.859 | 2,967 | +0 | 0.00% | 2,550 |
| 2021-02-01 | 2021-01-28 | 0.789 | 2,967 | +0 | 0.00% | 2,340 |
| 2021-01-29 | 2021-01-27 | 0.839 | 2,967 | +0 | 0.00% | 2,490 |
| 2021-01-28 | 2021-01-26 | 0.849 | 2,967 | +0 | 0.00% | 2,520 |
| 2021-01-27 | 2021-01-25 | 0.859 | 2,967 | +0 | 0.00% | 2,550 |
| 2021-01-26 | 2021-01-22 | 0.839 | 2,967 | +0 | 0.00% | 2,490 |
| 2021-01-25 | 2021-01-21 | 0.880 | 2,967 | +0 | 0.00% | 2,610 |
| 2021-01-22 | 2021-01-20 | 0.839 | 2,967 | +0 | 0.00% | 2,490 |
| 2021-01-21 | 2021-01-19 | 0.880 | 2,967 | +0 | 0.00% | 2,610 |
| 2021-01-20 | 2021-01-18 | 0.708 | 2,967 | +0 | 0.00% | 2,100 |
| 2021-01-19 | 2021-01-15 | 0.637 | 2,967 | +0 | 0.00% | 1,890 |
| 2021-01-18 | 2021-01-14 | 0.718 | 2,967 | +0 | 0.00% | 2,130 |
| 2021-01-15 | 2021-01-13 | 0.718 | 2,967 | +0 | 0.00% | 2,130 |
| 2021-01-14 | 2021-01-12 | 0.738 | 2,967 | +0 | 0.00% | 2,190 |
| 2021-01-13 | 2021-01-11 | 0.738 | 2,967 | +0 | 0.00% | 2,190 |
| 2021-01-12 | 2021-01-08 | 0.728 | 2,967 | +0 | 0.00% | 2,160 |
| 2021-01-11 | 2021-01-07 | 0.728 | 2,967 | +0 | 0.00% | 2,160 |
| 2021-01-08 | 2021-01-06 | 0.738 | 2,967 | +0 | 0.00% | 2,190 |
| 2021-01-07 | 2021-01-05 | 0.748 | 2,967 | +0 | 0.00% | 2,220 |
| 2021-01-06 | 2021-01-04 | 0.748 | 2,967 | +0 | 0.00% | 2,220 |
| 2021-01-05 | 2020-12-31 | 0.758 | 2,967 | +0 | 0.00% | 2,250 |
| 2021-01-04 | 2020-12-29 | 0.748 | 2,967 | +0 | 0.00% | 2,220 |
| 2020-12-30 | 2020-12-28 | 0.789 | 2,967 | +0 | 0.00% | 2,340 |
| 2020-12-29 | 2020-12-24 | 0.768 | 2,967 | +0 | 0.00% | 2,280 |
| 2020-12-28 | 2020-12-22 | 0.718 | 2,967 | +0 | 0.00% | 2,130 |
| 2020-12-23 | 2020-12-21 | 0.688 | 2,967 | +0 | 0.00% | 2,040 |
| 2020-12-22 | 2020-12-18 | 0.718 | 2,967 | +0 | 0.00% | 2,130 |
| 2020-12-21 | 2020-12-17 | 0.738 | 2,967 | +0 | 0.00% | 2,190 |
| 2020-12-18 | 2020-12-16 | 0.738 | 2,967 | +0 | 0.00% | 2,190 |
| 2020-12-17 | 2020-12-15 | 0.748 | 2,967 | +0 | 0.00% | 2,220 |
| 2020-12-16 | 2020-12-14 | 0.748 | 2,967 | +0 | 0.00% | 2,220 |
| 2020-12-15 | 2020-12-11 | 0.738 | 2,967 | +0 | 0.00% | 2,190 |
| 2020-12-14 | 2020-12-10 | 0.738 | 2,967 | +0 | 0.00% | 2,190 |
| 2020-12-11 | 2020-12-09 | 0.728 | 2,967 | +0 | 0.00% | 2,160 |
| 2020-12-10 | 2020-12-08 | 0.728 | 2,967 | +0 | 0.00% | 2,160 |
| 2020-12-09 | 2020-12-07 | 0.688 | 2,967 | +0 | 0.00% | 2,040 |
| 2020-12-08 | 2020-12-04 | 0.688 | 2,967 | +0 | 0.00% | 2,040 |
| 2020-12-07 | 2020-12-03 | 0.688 | 2,967 | +0 | 0.00% | 2,040 |
| 2020-12-04 | 2020-12-02 | 0.688 | 2,967 | +0 | 0.00% | 2,040 |
| 2020-12-03 | 2020-12-01 | 0.688 | 2,967 | +0 | 0.00% | 2,040 |
| 2020-12-02 | 2020-11-30 | 0.688 | 2,967 | +0 | 0.00% | 2,040 |
| 2020-12-01 | 2020-11-27 | 0.688 | 2,967 | +0 | 0.00% | 2,040 |
| 2020-11-30 | 2020-11-26 | 0.688 | 2,967 | +0 | 0.00% | 2,040 |
| 2020-11-27 | 2020-11-25 | 0.688 | 2,967 | +0 | 0.00% | 2,040 |
| 2020-11-26 | 2020-11-24 | 0.688 | 2,967 | +0 | 0.00% | 2,040 |
| 2020-11-25 | 2020-11-23 | 0.677 | 2,967 | +0 | 0.00% | 2,010 |
| 2020-11-24 | 2020-11-20 | 0.677 | 2,967 | +0 | 0.00% | 2,010 |
| 2020-11-23 | 2020-11-19 | 0.667 | 2,967 | +0 | 0.00% | 1,980 |
| 2020-11-20 | 2020-11-18 | 0.677 | 2,967 | +0 | 0.00% | 2,010 |
| 2020-11-19 | 2020-11-17 | 0.627 | 2,967 | +0 | 0.00% | 1,860 |
| 2020-11-18 | 2020-11-16 | 0.637 | 2,967 | +0 | 0.00% | 1,890 |
| 2020-11-17 | 2020-11-13 | 0.657 | 2,967 | +0 | 0.00% | 1,950 |
| 2020-11-16 | 2020-11-12 | 0.667 | 2,967 | +0 | 0.00% | 1,980 |
| 2020-11-13 | 2020-11-11 | 0.667 | 2,967 | +0 | 0.00% | 1,980 |
| 2020-11-12 | 2020-11-10 | 0.677 | 2,967 | +0 | 0.00% | 2,010 |
| 2020-11-11 | 2020-11-09 | 0.657 | 2,967 | +0 | 0.00% | 1,950 |
| 2020-11-10 | 2020-11-06 | 0.647 | 2,967 | +0 | 0.00% | 1,920 |
| 2020-11-09 | 2020-11-05 | 0.637 | 2,967 | +0 | 0.00% | 1,890 |
| 2020-11-06 | 2020-11-04 | 0.627 | 2,967 | +0 | 0.00% | 1,860 |
| 2020-11-05 | 2020-11-03 | 0.597 | 2,967 | +0 | 0.00% | 1,770 |
| 2020-11-04 | 2020-11-02 | 0.617 | 2,967 | +0 | 0.00% | 1,830 |
| 2020-11-03 | 2020-10-30 | 0.597 | 2,967 | +0 | 0.00% | 1,770 |
| 2020-11-02 | 2020-10-29 | 0.627 | 2,967 | +0 | 0.00% | 1,860 |
| 2020-10-30 | 2020-10-28 | 0.637 | 2,967 | +0 | 0.00% | 1,890 |
| 2020-10-29 | 2020-10-27 | 0.647 | 2,967 | +0 | 0.00% | 1,920 |
| 2020-10-28 | 2020-10-23 | 0.647 | 2,967 | +0 | 0.00% | 1,920 |
| 2020-10-27 | 2020-10-22 | 0.607 | 2,967 | +0 | 0.00% | 1,800 |
| 2020-10-23 | 2020-10-21 | 0.566 | 2,967 | +0 | 0.00% | 1,680 |
| 2020-10-22 | 2020-10-20 | 0.566 | 2,967 | +0 | 0.00% | 1,680 |
| 2020-10-21 | 2020-10-19 | 0.566 | 2,967 | +0 | 0.00% | 1,680 |
| 2020-10-20 | 2020-10-16 | 0.586 | 2,967 | +0 | 0.00% | 1,740 |
| 2020-10-19 | 2020-10-15 | 0.597 | 2,967 | +0 | 0.00% | 1,770 |
| 2020-10-16 | 2020-10-14 | 0.617 | 2,967 | +0 | 0.00% | 1,830 |
| 2020-10-15 | 2020-10-12 | 0.617 | 2,967 | +0 | 0.00% | 1,830 |
| 2020-10-14 | 2020-10-09 | 0.637 | 2,967 | +0 | 0.00% | 1,890 |
| 2020-10-12 | 2020-10-08 | 0.637 | 2,967 | +0 | 0.00% | 1,890 |
| 2020-10-09 | 2020-10-07 | 0.617 | 2,967 | +0 | 0.00% | 1,830 |
| 2020-10-08 | 2020-10-06 | 0.627 | 2,967 | +0 | 0.00% | 1,860 |
| 2020-10-07 | 2020-10-05 | 0.627 | 2,967 | +0 | 0.00% | 1,860 |
| 2020-10-06 | 2020-09-30 | 0.586 | 2,967 | +0 | 0.00% | 1,740 |
| 2020-10-05 | 2020-09-29 | 0.536 | 2,967 | +0 | 0.00% | 1,590 |
| 2020-09-30 | 2020-09-28 | 0.556 | 2,967 | +0 | 0.00% | 1,650 |
| 2020-09-29 | 2020-09-25 | 0.536 | 2,967 | +0 | 0.00% | 1,590 |
| 2020-09-28 | 2020-09-24 | 0.627 | 2,967 | +0 | 0.00% | 1,860 |
| 2020-09-25 | 2020-09-23 | 0.688 | 2,967 | +0 | 0.00% | 2,040 |
| 2020-09-24 | 2020-09-22 | 0.708 | 2,967 | +0 | 0.00% | 2,100 |
| 2020-09-23 | 2020-09-21 | 0.708 | 2,967 | +0 | 0.00% | 2,100 |
| 2020-09-22 | 2020-09-18 | 0.708 | 2,967 | +0 | 0.00% | 2,100 |
| 2020-09-21 | 2020-09-17 | 0.718 | 2,967 | +0 | 0.00% | 2,130 |
| 2020-09-18 | 2020-09-16 | 0.728 | 2,967 | +0 | 0.00% | 2,160 |
| 2020-09-17 | 2020-09-15 | 0.738 | 2,967 | +0 | 0.00% | 2,190 |
| 2020-09-16 | 2020-09-14 | 0.718 | 2,967 | +0 | 0.00% | 2,130 |
| 2020-09-15 | 2020-09-11 | 0.698 | 2,967 | +0 | 0.00% | 2,070 |
| 2020-09-14 | 2020-09-10 | 0.657 | 2,967 | +0 | 0.00% | 1,950 |
| 2020-09-11 | 2020-09-09 | 0.637 | 2,967 | +0 | 0.00% | 1,890 |
| 2020-09-10 | 2020-09-08 | 0.566 | 2,967 | +0 | 0.00% | 1,680 |
| 2020-09-09 | 2020-09-07 | 0.617 | 2,967 | +0 | 0.00% | 1,830 |
| 2020-09-08 | 2020-09-04 | 0.617 | 2,967 | +0 | 0.00% | 1,830 |
| 2020-09-07 | 2020-09-03 | 0.637 | 2,967 | +0 | 0.00% | 1,890 |
| 2020-09-04 | 2020-09-02 | 0.637 | 2,967 | +0 | 0.00% | 1,890 |
| 2020-09-03 | 2020-09-01 | 0.627 | 2,967 | +0 | 0.00% | 1,860 |
| 2020-09-02 | 2020-08-31 | 0.617 | 2,967 | +0 | 0.00% | 1,830 |
| 2020-09-01 | 2020-08-28 | 0.637 | 2,967 | +0 | 0.00% | 1,890 |
| 2020-08-31 | 2020-08-27 | 0.677 | 2,967 | +0 | 0.00% | 2,010 |
| 2020-08-28 | 2020-08-26 | 0.688 | 2,967 | +0 | 0.00% | 2,040 |
| 2020-08-27 | 2020-08-25 | 0.647 | 2,967 | +0 | 0.00% | 1,920 |
| 2020-08-26 | 2020-08-24 | 0.667 | 2,967 | +0 | 0.00% | 1,980 |
| 2020-08-25 | 2020-08-21 | 0.647 | 2,967 | +0 | 0.00% | 1,920 |
| 2020-08-24 | 2020-08-20 | 0.667 | 2,967 | +0 | 0.00% | 1,980 |
| 2020-08-21 | 2020-08-19 | 0.718 | 2,967 | +0 | 0.00% | 2,130 |
| 2020-08-20 | 2020-08-18 | 0.758 | 2,967 | +0 | 0.00% | 2,250 |
| 2020-08-19 | 2020-08-17 | 0.799 | 2,967 | +0 | 0.00% | 2,370 |
| 2020-08-18 | 2020-08-14 | 0.839 | 2,967 | +0 | 0.00% | 2,490 |
| 2020-08-17 | 2020-08-13 | 0.779 | 2,967 | +0 | 0.00% | 2,310 |
| 2020-08-14 | 2020-08-12 | 0.627 | 2,967 | +0 | 0.00% | 1,860 |
| 2020-08-13 | 2020-08-11 | 0.627 | 2,967 | +0 | 0.00% | 1,860 |
| 2020-08-12 | 2020-08-10 | 0.506 | 2,967 | +0 | 0.00% | 1,500 |
| 2020-08-11 | 2020-08-07 | 0.369 | 2,967 | +0 | 0.00% | 1,095 |
| 2020-08-10 | 2020-08-06 | 0.253 | 2,967 | +0 | 0.00% | 750 |
| 2020-08-07 | 2020-08-05 | 0.243 | 2,967 | +0 | 0.00% | 720 |
| 2020-08-06 | 2020-08-04 | 0.249 | 2,967 | +0 | 0.00% | 738 |
| 2020-08-05 | 2020-08-03 | 0.249 | 2,967 | +0 | 0.00% | 738 |
| 2020-08-04 | 2020-07-31 | 0.249 | 2,967 | +0 | 0.00% | 738 |
| 2020-08-03 | 2020-07-30 | 0.246 | 2,967 | +0 | 0.00% | 729 |
| 2020-07-31 | 2020-07-29 | 0.251 | 2,967 | +0 | 0.00% | 744 |
| 2020-07-30 | 2020-07-28 | 0.251 | 2,967 | +0 | 0.00% | 744 |
| 2020-07-29 | 2020-07-27 | 0.253 | 2,967 | +0 | 0.00% | 750 |
| 2020-07-28 | 2020-07-24 | 0.253 | 2,967 | +0 | 0.00% | 750 |
| 2020-07-27 | 2020-07-23 | 0.253 | 2,967 | +0 | 0.00% | 750 |
| 2020-07-24 | 2020-07-22 | 0.253 | 2,967 | +0 | 0.00% | 750 |
| 2020-07-23 | 2020-07-21 | 0.241 | 2,967 | +0 | 0.00% | 714 |
| 2020-07-22 | 2020-07-20 | 0.252 | 2,967 | +0 | 0.00% | 747 |
| 2020-07-21 | 2020-07-17 | 0.253 | 2,967 | +0 | 0.00% | 750 |
| 2020-07-20 | 2020-07-16 | 0.252 | 2,967 | +0 | 0.00% | 747 |
| 2020-07-17 | 2020-07-15 | 0.253 | 2,967 | +0 | 0.00% | 750 |
| 2020-07-16 | 2020-07-14 | 0.253 | 2,967 | +0 | 0.00% | 750 |
| 2020-07-15 | 2020-07-13 | 0.288 | 2,967 | +0 | 0.00% | 855 |
| 2020-07-14 | 2020-07-10 | 0.288 | 2,967 | +0 | 0.00% | 855 |
| 2020-07-13 | 2020-07-09 | 0.288 | 2,967 | +0 | 0.00% | 855 |
| 2020-07-10 | 2020-07-08 | 0.293 | 2,967 | +0 | 0.00% | 870 |
| 2020-07-09 | 2020-07-07 | 0.283 | 2,967 | +0 | 0.00% | 840 |
| 2020-07-08 | 2020-07-06 | 0.283 | 2,967 | +0 | 0.00% | 840 |
| 2020-07-07 | 2020-07-03 | 0.283 | 2,967 | +0 | 0.00% | 840 |
| 2020-07-06 | 2020-07-02 | 0.283 | 2,967 | +0 | 0.00% | 840 |
| 2020-07-03 | 2020-06-30 | 0.288 | 2,967 | +0 | 0.00% | 855 |
| 2020-07-02 | 2020-06-29 | 0.288 | 2,967 | +0 | 0.00% | 855 |
| 2020-06-30 | 2020-06-26 | 0.293 | 2,967 | +0 | 0.00% | 870 |
| 2020-06-29 | 2020-06-24 | 0.313 | 2,967 | +0 | 0.00% | 930 |
| 2020-06-26 | 2020-06-23 | 0.313 | 2,967 | +0 | 0.00% | 930 |
| 2020-06-24 | 2020-06-22 | 0.318 | 2,967 | +0 | 0.00% | 945 |
| 2020-06-23 | 2020-06-19 | 0.318 | 2,967 | +0 | 0.00% | 945 |
| 2020-06-22 | 2020-06-18 | 0.303 | 2,967 | +0 | 0.00% | 900 |
| 2020-06-19 | 2020-06-17 | 0.324 | 2,967 | +0 | 0.00% | 960 |
| 2020-06-18 | 2020-06-16 | 0.303 | 2,967 | +0 | 0.00% | 900 |
| 2020-06-17 | 2020-06-15 | 0.293 | 2,967 | +0 | 0.00% | 870 |
| 2020-06-16 | 2020-06-12 | 0.324 | 2,967 | +0 | 0.00% | 960 |
| 2020-06-15 | 2020-06-11 | 0.324 | 2,967 | +0 | 0.00% | 960 |
| 2020-06-12 | 2020-06-10 | 0.344 | 2,967 | +0 | 0.00% | 1,020 |
| 2020-06-11 | 2020-06-09 | 0.344 | 2,967 | +0 | 0.00% | 1,020 |
| 2020-06-10 | 2020-06-08 | 0.344 | 2,967 | +0 | 0.00% | 1,020 |
| 2020-06-09 | 2020-06-05 | 0.329 | 2,967 | +0 | 0.00% | 975 |
| 2020-06-08 | 2020-06-04 | 0.329 | 2,967 | +0 | 0.00% | 975 |
| 2020-06-05 | 2020-06-03 | 0.334 | 2,967 | +0 | 0.00% | 990 |
| 2020-06-04 | 2020-06-02 | 0.344 | 2,967 | +0 | 0.00% | 1,020 |
| 2020-06-03 | 2020-06-01 | 0.344 | 2,967 | +0 | 0.00% | 1,020 |
| 2020-06-02 | 2020-05-29 | 0.354 | 2,967 | +0 | 0.00% | 1,050 |
| 2020-06-01 | 2020-05-28 | 0.354 | 2,967 | +0 | 0.00% | 1,050 |
| 2020-05-29 | 2020-05-27 | 0.354 | 2,967 | +0 | 0.00% | 1,050 |
| 2020-05-28 | 2020-05-26 | 0.384 | 2,967 | +0 | 0.00% | 1,140 |
| 2020-05-27 | 2020-05-25 | 0.384 | 2,967 | +0 | 0.00% | 1,140 |
| 2020-05-26 | 2020-05-22 | 0.384 | 2,967 | +0 | 0.00% | 1,140 |
| 2020-05-25 | 2020-05-21 | 0.384 | 2,967 | +0 | 0.00% | 1,140 |
| 2020-05-22 | 2020-05-20 | 0.384 | 2,967 | +0 | 0.00% | 1,140 |
| 2020-05-21 | 2020-05-19 | 0.369 | 2,967 | +0 | 0.00% | 1,095 |
| 2020-05-20 | 2020-05-18 | 0.384 | 2,967 | +0 | 0.00% | 1,140 |
| 2020-05-19 | 2020-05-15 | 0.384 | 2,967 | +0 | 0.00% | 1,140 |
| 2020-05-18 | 2020-05-14 | 0.404 | 2,967 | +0 | 0.00% | 1,200 |
| 2020-05-15 | 2020-05-13 | 0.399 | 2,967 | +0 | 0.00% | 1,185 |
| 2020-05-14 | 2020-05-12 | 0.415 | 2,967 | +0 | 0.00% | 1,230 |
| 2020-05-13 | 2020-05-11 | 0.425 | 2,967 | +0 | 0.00% | 1,260 |
| 2020-05-12 | 2020-05-08 | 0.425 | 2,967 | +0 | 0.00% | 1,260 |
| 2020-05-11 | 2020-05-07 | 0.415 | 2,967 | +0 | 0.00% | 1,230 |
| 2020-05-08 | 2020-05-06 | 0.425 | 2,967 | +0 | 0.00% | 1,260 |
| 2020-05-07 | 2020-05-05 | 0.430 | 2,967 | +0 | 0.00% | 1,275 |
| 2020-05-06 | 2020-05-04 | 0.450 | 2,967 | +0 | 0.00% | 1,335 |
| 2020-05-05 | 2020-04-29 | 0.450 | 2,967 | +0 | 0.00% | 1,335 |
| 2020-05-04 | 2020-04-28 | 0.465 | 2,967 | +0 | 0.00% | 1,380 |
| 2020-04-29 | 2020-04-27 | 0.475 | 2,967 | +0 | 0.00% | 1,410 |
| 2020-04-28 | 2020-04-24 | 0.475 | 2,967 | +0 | 0.00% | 1,410 |
| 2020-04-27 | 2020-04-23 | 0.475 | 2,967 | +0 | 0.00% | 1,410 |
| 2020-04-24 | 2020-04-22 | 0.495 | 2,967 | +0 | 0.00% | 1,470 |
| 2020-04-23 | 2020-04-21 | 0.495 | 2,967 | +0 | 0.00% | 1,470 |
| 2020-04-22 | 2020-04-20 | 0.495 | 2,967 | +0 | 0.00% | 1,470 |
| 2020-04-21 | 2020-04-17 | 0.495 | 2,967 | +0 | 0.00% | 1,470 |
| 2020-04-20 | 2020-04-16 | 0.485 | 2,967 | +0 | 0.00% | 1,440 |
| 2020-04-17 | 2020-04-15 | 0.475 | 2,967 | +0 | 0.00% | 1,410 |
| 2020-04-16 | 2020-04-14 | 0.465 | 2,967 | +0 | 0.00% | 1,380 |
| 2020-04-15 | 2020-04-09 | 0.465 | 2,967 | +0 | 0.00% | 1,380 |
| 2020-04-14 | 2020-04-08 | 0.495 | 2,967 | +0 | 0.00% | 1,470 |
| 2020-04-09 | 2020-04-07 | 0.495 | 2,967 | +0 | 0.00% | 1,470 |
| 2020-04-08 | 2020-04-06 | 0.495 | 2,967 | +0 | 0.00% | 1,470 |
| 2020-04-07 | 2020-04-03 | 0.495 | 2,967 | +0 | 0.00% | 1,470 |
| 2020-04-06 | 2020-04-02 | 0.495 | 2,967 | +0 | 0.00% | 1,470 |
| 2020-04-03 | 2020-04-01 | 0.495 | 2,967 | +0 | 0.00% | 1,470 |
| 2020-04-02 | 2020-03-31 | 0.490 | 2,967 | +0 | 0.00% | 1,455 |
| 2020-04-01 | 2020-03-30 | 0.490 | 2,967 | +0 | 0.00% | 1,455 |
| 2020-03-31 | 2020-03-27 | 0.490 | 2,967 | +0 | 0.00% | 1,455 |
| 2020-03-30 | 2020-03-26 | 0.506 | 2,967 | +0 | 0.00% | 1,500 |
| 2020-03-27 | 2020-03-25 | 0.506 | 2,967 | +0 | 0.00% | 1,500 |
| 2020-03-26 | 2020-03-24 | 0.506 | 2,967 | +0 | 0.00% | 1,500 |
| 2020-03-25 | 2020-03-23 | 0.516 | 2,967 | +0 | 0.00% | 1,530 |
| 2020-03-24 | 2020-03-20 | 0.495 | 2,967 | +0 | 0.00% | 1,470 |
| 2020-03-23 | 2020-03-19 | 0.455 | 2,967 | +0 | 0.00% | 1,350 |
| 2020-03-20 | 2020-03-18 | 0.485 | 2,967 | +0 | 0.00% | 1,440 |
| 2020-03-19 | 2020-03-17 | 0.506 | 2,967 | +0 | 0.00% | 1,500 |
| 2020-03-18 | 2020-03-16 | 0.506 | 2,967 | +0 | 0.00% | 1,500 |
| 2020-03-17 | 2020-03-13 | 0.556 | 2,967 | +0 | 0.00% | 1,650 |
| 2020-03-16 | 2020-03-12 | 0.546 | 2,967 | +0 | 0.00% | 1,620 |
| 2020-03-13 | 2020-03-11 | 0.546 | 2,967 | +0 | 0.00% | 1,620 |
| 2020-03-12 | 2020-03-10 | 0.536 | 2,967 | +0 | 0.00% | 1,590 |
| 2020-03-11 | 2020-03-09 | 0.607 | 2,967 | +0 | 0.00% | 1,800 |
| 2020-03-10 | 2020-03-06 | 0.607 | 2,967 | +0 | 0.00% | 1,800 |
| 2020-03-09 | 2020-03-05 | 0.607 | 2,967 | +0 | 0.00% | 1,800 |
| 2020-03-06 | 2020-03-04 | 0.566 | 2,967 | +0 | 0.00% | 1,680 |
| 2020-03-05 | 2020-03-03 | 0.566 | 2,967 | +0 | 0.00% | 1,680 |
| 2020-03-04 | 2020-03-02 | 0.566 | 2,967 | +0 | 0.00% | 1,680 |
| 2020-03-03 | 2020-02-28 | 0.536 | 2,967 | +0 | 0.00% | 1,590 |
| 2020-03-02 | 2020-02-27 | 0.556 | 2,967 | +0 | 0.00% | 1,650 |
| 2020-02-28 | 2020-02-26 | 0.586 | 2,967 | +0 | 0.00% | 1,740 |
| 2020-02-27 | 2020-02-25 | 0.597 | 2,967 | +0 | 0.00% | 1,770 |
| 2020-02-26 | 2020-02-24 | 0.597 | 2,967 | +0 | 0.00% | 1,770 |
| 2020-02-25 | 2020-02-21 | 0.597 | 2,967 | +0 | 0.00% | 1,770 |
| 2020-02-24 | 2020-02-20 | 0.607 | 2,967 | +0 | 0.00% | 1,800 |
| 2020-02-21 | 2020-02-19 | 0.607 | 2,967 | +0 | 0.00% | 1,800 |
| 2020-02-20 | 2020-02-18 | 0.597 | 2,967 | +0 | 0.00% | 1,770 |
| 2020-02-19 | 2020-02-17 | 0.597 | 2,967 | +0 | 0.00% | 1,770 |
| 2020-02-18 | 2020-02-14 | 0.607 | 2,967 | +0 | 0.00% | 1,800 |
| 2020-02-17 | 2020-02-13 | 0.586 | 2,967 | +0 | 0.00% | 1,740 |
| 2020-02-14 | 2020-02-12 | 0.597 | 2,967 | +0 | 0.00% | 1,770 |
| 2020-02-13 | 2020-02-11 | 0.576 | 2,967 | +0 | 0.00% | 1,710 |
| 2020-02-12 | 2020-02-10 | 0.576 | 2,967 | +0 | 0.00% | 1,710 |
| 2020-02-11 | 2020-02-07 | 0.576 | 2,967 | +0 | 0.00% | 1,710 |
| 2020-02-10 | 2020-02-06 | 0.556 | 2,967 | +0 | 0.00% | 1,650 |
| 2020-02-07 | 2020-02-05 | 0.576 | 2,967 | +0 | 0.00% | 1,710 |
| 2020-02-06 | 2020-02-04 | 0.597 | 2,967 | +0 | 0.00% | 1,770 |
| 2020-02-05 | 2020-02-03 | 0.597 | 2,967 | +0 | 0.00% | 1,770 |
| 2020-02-04 | 2020-01-31 | 0.597 | 2,967 | +0 | 0.00% | 1,770 |
| 2020-02-03 | 2020-01-30 | 0.576 | 2,967 | +0 | 0.00% | 1,710 |
| 2020-01-31 | 2020-01-29 | 0.576 | 2,967 | +0 | 0.00% | 1,710 |
| 2020-01-30 | 2020-01-24 | 0.556 | 2,967 | +0 | 0.00% | 1,650 |
| 2020-01-29 | 2020-01-22 | 0.667 | 2,967 | +0 | 0.00% | 1,980 |
| 2020-01-23 | 2020-01-21 | 0.607 | 2,967 | +0 | 0.00% | 1,800 |
| 2020-01-22 | 2020-01-20 | 0.617 | 2,967 | +0 | 0.00% | 1,830 |
| 2020-01-21 | 2020-01-17 | 0.677 | 2,967 | +0 | 0.00% | 2,010 |
| 2020-01-20 | 2020-01-16 | 0.677 | 2,967 | +0 | 0.00% | 2,010 |
| 2020-01-17 | 2020-01-15 | 0.667 | 2,967 | +0 | 0.00% | 1,980 |
| 2020-01-16 | 2020-01-14 | 0.657 | 2,967 | +0 | 0.00% | 1,950 |
| 2020-01-15 | 2020-01-13 | 0.637 | 2,967 | +0 | 0.00% | 1,890 |
| 2020-01-14 | 2020-01-10 | 0.617 | 2,967 | +0 | 0.00% | 1,830 |
| 2020-01-13 | 2020-01-09 | 0.617 | 2,967 | +0 | 0.00% | 1,830 |
| 2020-01-10 | 2020-01-08 | 0.597 | 2,967 | +0 | 0.00% | 1,770 |
| 2020-01-09 | 2020-01-07 | 0.566 | 2,967 | +0 | 0.00% | 1,680 |
| 2020-01-08 | 2020-01-06 | 0.617 | 2,967 | +0 | 0.00% | 1,830 |
| 2020-01-07 | 2020-01-03 | 0.556 | 2,967 | +0 | 0.00% | 1,650 |
| 2020-01-06 | 2020-01-02 | 0.556 | 2,967 | +0 | 0.00% | 1,650 |
| 2020-01-03 | 2019-12-31 | 0.556 | 2,967 | +0 | 0.00% | 1,650 |
| 2020-01-02 | 2019-12-27 | 0.556 | 2,967 | +0 | 0.00% | 1,650 |
| 2019-12-30 | 2019-12-24 | 0.556 | 2,967 | +0 | 0.00% | 1,650 |
| 2019-12-27 | 2019-12-20 | 0.597 | 2,967 | +0 | 0.00% | 1,770 |
| 2019-12-23 | 2019-12-19 | 0.627 | 2,967 | +0 | 0.00% | 1,860 |
| 2019-12-20 | 2019-12-18 | 0.627 | 2,967 | +0 | 0.00% | 1,860 |
| 2019-12-19 | 2019-12-17 | 0.576 | 2,967 | +0 | 0.00% | 1,710 |
| 2019-12-18 | 2019-12-16 | 0.556 | 2,967 | +0 | 0.00% | 1,650 |
| 2019-12-17 | 2019-12-13 | 0.607 | 2,967 | +0 | 0.00% | 1,800 |
| 2019-12-16 | 2019-12-12 | 0.617 | 2,967 | +0 | 0.00% | 1,830 |
| 2019-12-13 | 2019-12-11 | 0.617 | 2,967 | +0 | 0.00% | 1,830 |
| 2019-12-12 | 2019-12-10 | 0.617 | 2,967 | +0 | 0.00% | 1,830 |
| 2019-12-11 | 2019-12-09 | 0.637 | 2,967 | +0 | 0.00% | 1,890 |
| 2019-12-10 | 2019-12-06 | 0.637 | 2,967 | +0 | 0.00% | 1,890 |
| 2019-12-09 | 2019-12-05 | 0.597 | 2,967 | +0 | 0.00% | 1,770 |
| 2019-12-06 | 2019-12-04 | 0.597 | 2,967 | +0 | 0.00% | 1,770 |
| 2019-12-05 | 2019-12-03 | 0.597 | 2,967 | +0 | 0.00% | 1,770 |
| 2019-12-04 | 2019-12-02 | 0.597 | 2,967 | +0 | 0.00% | 1,770 |
| 2019-12-03 | 2019-11-29 | 0.536 | 2,967 | +0 | 0.00% | 1,590 |
| 2019-12-02 | 2019-11-28 | 0.536 | 2,967 | +0 | 0.00% | 1,590 |
| 2019-11-29 | 2019-11-27 | 0.526 | 2,967 | +0 | 0.00% | 1,560 |
| 2019-11-28 | 2019-11-26 | 0.546 | 2,967 | +0 | 0.00% | 1,620 |
| 2019-11-27 | 2019-11-25 | 0.566 | 2,967 | +0 | 0.00% | 1,680 |
| 2019-11-26 | 2019-11-22 | 0.516 | 2,967 | +0 | 0.00% | 1,530 |
| 2019-11-25 | 2019-11-21 | 0.516 | 2,967 | +0 | 0.00% | 1,530 |
| 2019-11-22 | 2019-11-20 | 0.526 | 2,967 | +0 | 0.00% | 1,560 |
| 2019-11-21 | 2019-11-19 | 0.526 | 2,967 | +0 | 0.00% | 1,560 |
| 2019-11-20 | 2019-11-18 | 0.506 | 2,967 | +0 | 0.00% | 1,500 |
| 2019-11-19 | 2019-11-15 | 0.495 | 2,967 | +0 | 0.00% | 1,470 |
| 2019-11-18 | 2019-11-14 | 0.495 | 2,967 | +0 | 0.00% | 1,470 |
| 2019-11-15 | 2019-11-13 | 0.495 | 2,967 | +0 | 0.00% | 1,470 |
| 2019-11-14 | 2019-11-12 | 0.495 | 2,967 | +0 | 0.00% | 1,470 |
| 2019-11-13 | 2019-11-11 | 0.516 | 2,967 | +0 | 0.00% | 1,530 |
| 2019-11-12 | 2019-11-08 | 0.586 | 2,967 | +0 | 0.00% | 1,740 |
| 2019-11-11 | 2019-11-07 | 0.586 | 2,967 | +0 | 0.00% | 1,740 |
| 2019-11-08 | 2019-11-06 | 0.586 | 2,967 | +0 | 0.00% | 1,740 |
| 2019-11-07 | 2019-11-05 | 0.627 | 2,967 | +0 | 0.00% | 1,860 |
| 2019-11-06 | 2019-11-04 | 0.586 | 2,967 | +0 | 0.00% | 1,740 |
| 2019-11-05 | 2019-11-01 | 0.586 | 2,967 | +0 | 0.00% | 1,740 |
| 2019-11-04 | 2019-10-31 | 0.566 | 2,967 | +0 | 0.00% | 1,680 |
| 2019-11-01 | 2019-10-30 | 0.566 | 2,967 | +0 | 0.00% | 1,680 |
| 2019-10-31 | 2019-10-29 | 0.536 | 2,967 | +0 | 0.00% | 1,590 |
| 2019-10-30 | 2019-10-28 | 0.506 | 2,967 | +0 | 0.00% | 1,500 |
| 2019-10-29 | 2019-10-25 | 0.455 | 2,967 | +0 | 0.00% | 1,350 |
| 2019-10-28 | 2019-10-24 | 0.430 | 2,967 | +0 | 0.00% | 1,275 |
| 2019-10-25 | 2019-10-23 | 0.430 | 2,967 | +0 | 0.00% | 1,275 |
| 2019-10-24 | 2019-10-22 | 0.430 | 2,967 | +0 | 0.00% | 1,275 |
| 2019-10-23 | 2019-10-21 | 0.430 | 2,967 | +0 | 0.00% | 1,275 |
| 2019-10-22 | 2019-10-18 | 0.430 | 2,967 | +0 | 0.00% | 1,275 |
| 2019-10-21 | 2019-10-17 | 0.430 | 2,967 | +0 | 0.00% | 1,275 |
| 2019-10-18 | 2019-10-16 | 0.435 | 2,967 | +0 | 0.00% | 1,290 |
| 2019-10-17 | 2019-10-15 | 0.435 | 2,967 | +0 | 0.00% | 1,290 |
| 2019-10-16 | 2019-10-14 | 0.435 | 2,967 | +0 | 0.00% | 1,290 |
| 2019-10-15 | 2019-10-11 | 0.435 | 2,967 | +0 | 0.00% | 1,290 |
| 2019-10-14 | 2019-10-10 | 0.420 | 2,967 | +0 | 0.00% | 1,245 |
| 2019-10-11 | 2019-10-09 | 0.435 | 2,967 | +0 | 0.00% | 1,290 |
| 2019-10-10 | 2019-10-08 | 0.485 | 2,967 | +0 | 0.00% | 1,440 |
| 2019-10-09 | 2019-10-04 | 0.485 | 2,967 | +0 | 0.00% | 1,440 |
| 2019-10-08 | 2019-10-03 | 0.485 | 2,967 | +0 | 0.00% | 1,440 |
| 2019-10-04 | 2019-10-02 | 0.485 | 2,967 | +0 | 0.00% | 1,440 |
| 2019-10-03 | 2019-09-30 | 0.485 | 2,967 | +0 | 0.00% | 1,440 |
| 2019-10-02 | 2019-09-27 | 0.485 | 2,967 | +0 | 0.00% | 1,440 |
| 2019-09-30 | 2019-09-26 | 0.526 | 2,967 | +0 | 0.00% | 1,560 |
| 2019-09-27 | 2019-09-25 | 0.536 | 2,967 | +0 | 0.00% | 1,590 |
| 2019-09-26 | 2019-09-24 | 0.506 | 2,967 | +0 | 0.00% | 1,500 |
| 2019-09-25 | 2019-09-23 | 0.526 | 2,967 | +0 | 0.00% | 1,560 |
| 2019-09-24 | 2019-09-20 | 0.526 | 2,967 | +0 | 0.00% | 1,560 |
| 2019-09-23 | 2019-09-19 | 0.526 | 2,967 | +0 | 0.00% | 1,560 |
| 2019-09-20 | 2019-09-18 | 0.526 | 2,967 | +0 | 0.00% | 1,560 |
| 2019-09-19 | 2019-09-17 | 0.536 | 2,967 | +0 | 0.00% | 1,590 |
| 2019-09-18 | 2019-09-16 | 0.536 | 2,967 | +0 | 0.00% | 1,590 |
| 2019-09-17 | 2019-09-13 | 0.566 | 2,967 | +0 | 0.00% | 1,680 |
| 2019-09-16 | 2019-09-12 | 0.566 | 2,967 | +0 | 0.00% | 1,680 |
| 2019-09-13 | 2019-09-11 | 0.566 | 2,967 | +0 | 0.00% | 1,680 |
| 2019-09-12 | 2019-09-10 | 0.566 | 2,967 | +0 | 0.00% | 1,680 |
| 2019-09-11 | 2019-09-09 | 0.566 | 2,967 | +0 | 0.00% | 1,680 |
| 2019-09-10 | 2019-09-06 | 0.546 | 2,967 | +0 | 0.00% | 1,620 |
| 2019-09-09 | 2019-09-05 | 0.546 | 2,967 | +0 | 0.00% | 1,620 |
| 2019-09-06 | 2019-09-04 | 0.556 | 2,967 | +0 | 0.00% | 1,650 |
| 2019-09-05 | 2019-09-03 | 0.536 | 2,967 | +0 | 0.00% | 1,590 |
| 2019-09-04 | 2019-09-02 | 0.536 | 2,967 | +0 | 0.00% | 1,590 |
| 2019-09-03 | 2019-08-30 | 0.597 | 2,967 | +0 | 0.00% | 1,770 |
| 2019-09-02 | 2019-08-29 | 0.597 | 2,967 | +0 | 0.00% | 1,770 |
| 2019-08-30 | 2019-08-28 | 0.657 | 2,967 | +0 | 0.00% | 1,950 |
| 2019-08-29 | 2019-08-27 | 0.657 | 2,967 | +0 | 0.00% | 1,950 |
| 2019-08-28 | 2019-08-26 | 0.657 | 2,967 | +0 | 0.00% | 1,950 |
| 2019-08-27 | 2019-08-23 | 0.657 | 2,967 | +0 | 0.00% | 1,950 |
| 2019-08-26 | 2019-08-22 | 0.677 | 2,967 | +0 | 0.00% | 2,010 |
| 2019-08-23 | 2019-08-21 | 0.677 | 2,967 | +0 | 0.00% | 2,010 |
| 2019-08-22 | 2019-08-20 | 0.677 | 2,967 | +0 | 0.00% | 2,010 |
| 2019-08-21 | 2019-08-19 | 0.677 | 2,967 | +0 | 0.00% | 2,010 |
| 2019-08-20 | 2019-08-16 | 0.677 | 2,967 | +0 | 0.00% | 2,010 |
| 2019-08-19 | 2019-08-15 | 0.708 | 2,967 | +0 | 0.00% | 2,100 |
| 2019-08-16 | 2019-08-14 | 0.708 | 2,967 | +0 | 0.00% | 2,100 |
| 2019-08-15 | 2019-08-13 | 0.708 | 2,967 | +0 | 0.00% | 2,100 |
| 2019-08-14 | 2019-08-12 | 0.708 | 2,967 | +0 | 0.00% | 2,100 |
| 2019-08-13 | 2019-08-09 | 0.708 | 2,967 | +0 | 0.00% | 2,100 |
| 2019-08-12 | 2019-08-08 | 0.708 | 2,967 | +0 | 0.00% | 2,100 |
| 2019-08-09 | 2019-08-07 | 0.708 | 2,967 | +0 | 0.00% | 2,100 |
| 2019-08-08 | 2019-08-06 | 0.708 | 2,967 | +0 | 0.00% | 2,100 |
| 2019-08-07 | 2019-08-05 | 0.748 | 2,967 | +0 | 0.00% | 2,220 |
| 2019-08-06 | 2019-08-02 | 0.748 | 2,967 | +0 | 0.00% | 2,220 |
| 2019-08-05 | 2019-08-01 | 0.748 | 2,967 | +0 | 0.00% | 2,220 |
| 2019-08-02 | 2019-07-31 | 0.748 | 2,967 | +0 | 0.00% | 2,220 |
| 2019-08-01 | 2019-07-30 | 0.748 | 2,967 | +0 | 0.00% | 2,220 |
| 2019-07-31 | 2019-07-29 | 0.748 | 2,967 | +0 | 0.00% | 2,220 |
| 2019-07-30 | 2019-07-26 | 0.758 | 2,967 | +0 | 0.00% | 2,250 |
| 2019-07-29 | 2019-07-25 | 0.789 | 2,967 | +0 | 0.00% | 2,340 |
| 2019-07-26 | 2019-07-24 | 0.789 | 2,967 | +0 | 0.00% | 2,340 |
| 2019-07-25 | 2019-07-23 | 0.839 | 2,967 | +0 | 0.00% | 2,490 |
| 2019-07-24 | 2019-07-22 | 0.849 | 2,967 | +0 | 0.00% | 2,520 |
| 2019-07-23 | 2019-07-19 | 0.849 | 2,967 | +0 | 0.00% | 2,520 |
| 2019-07-22 | 2019-07-18 | 0.829 | 2,967 | +0 | 0.00% | 2,460 |
| 2019-07-19 | 2019-07-17 | 0.728 | 2,967 | +0 | 0.00% | 2,160 |
| 2019-07-18 | 2019-07-16 | 0.758 | 2,967 | +0 | 0.00% | 2,250 |
| 2019-07-17 | 2019-07-15 | 0.758 | 2,967 | +0 | 0.00% | 2,250 |
| 2019-07-16 | 2019-07-12 | 0.758 | 2,967 | +0 | 0.00% | 2,250 |
| 2019-07-15 | 2019-07-11 | 0.758 | 2,967 | +0 | 0.00% | 2,250 |
| 2019-07-12 | 2019-07-10 | 0.758 | 2,967 | +0 | 0.00% | 2,250 |
| 2019-07-11 | 2019-07-09 | 0.758 | 2,967 | +0 | 0.00% | 2,250 |
| 2019-07-10 | 2019-07-08 | 0.768 | 2,967 | +0 | 0.00% | 2,280 |
| 2019-07-09 | 2019-07-05 | 0.789 | 2,967 | +0 | 0.00% | 2,340 |
| 2019-07-08 | 2019-07-04 | 0.758 | 2,967 | +0 | 0.00% | 2,250 |
| 2019-07-05 | 2019-07-03 | 0.829 | 2,967 | +0 | 0.00% | 2,460 |
| 2019-07-04 | 2019-07-02 | 0.829 | 2,967 | +0 | 0.00% | 2,460 |
| 2019-07-03 | 2019-06-28 | 0.829 | 2,967 | +0 | 0.00% | 2,460 |
| 2019-07-02 | 2019-06-27 | 0.829 | 2,967 | +0 | 0.00% | 2,460 |
| 2019-06-28 | 2019-06-26 | 0.829 | 2,967 | +0 | 0.00% | 2,460 |
| 2019-06-27 | 2019-06-25 | 0.839 | 2,967 | +0 | 0.00% | 2,490 |
| 2019-06-26 | 2019-06-24 | 0.839 | 2,967 | +0 | 0.00% | 2,490 |
| 2019-06-25 | 2019-06-21 | 0.829 | 2,967 | +0 | 0.00% | 2,460 |
| 2019-06-24 | 2019-06-20 | 0.809 | 2,967 | +0 | 0.00% | 2,400 |
| 2019-06-21 | 2019-06-19 | 0.779 | 2,967 | +0 | 0.00% | 2,310 |
| 2019-06-20 | 2019-06-18 | 0.779 | 2,967 | +0 | 0.00% | 2,310 |
| 2019-06-19 | 2019-06-17 | 0.809 | 2,967 | +0 | 0.00% | 2,400 |
| 2019-06-18 | 2019-06-14 | 0.829 | 2,967 | +0 | 0.00% | 2,460 |
| 2019-06-17 | 2019-06-13 | 0.890 | 2,967 | +0 | 0.00% | 2,640 |
| 2019-06-14 | 2019-06-12 | 0.849 | 2,967 | +0 | 0.00% | 2,520 |
| 2019-06-13 | 2019-06-11 | 0.839 | 2,967 | +0 | 0.00% | 2,490 |
| 2019-06-12 | 2019-06-10 | 0.839 | 2,967 | +0 | 0.00% | 2,490 |
| 2019-06-11 | 2019-06-06 | 0.900 | 2,967 | +0 | 0.00% | 2,670 |
| 2019-06-10 | 2019-06-05 | 0.900 | 2,967 | +0 | 0.00% | 2,670 |
| 2019-06-06 | 2019-06-04 | 0.829 | 2,967 | +0 | 0.00% | 2,460 |
| 2019-06-05 | 2019-06-03 | 0.829 | 2,967 | +0 | 0.00% | 2,460 |
| 2019-06-04 | 2019-05-31 | 0.829 | 2,967 | +0 | 0.00% | 2,460 |
| 2019-06-03 | 2019-05-30 | 0.890 | 2,967 | +0 | 0.00% | 2,640 |
| 2019-05-31 | 2019-05-29 | 0.890 | 2,967 | +0 | 0.00% | 2,640 |
| 2019-05-30 | 2019-05-28 | 0.839 | 2,967 | +0 | 0.00% | 2,490 |
| 2019-05-29 | 2019-05-27 | 0.910 | 2,967 | +0 | 0.00% | 2,700 |
| 2019-05-28 | 2019-05-24 | 0.839 | 2,967 | +0 | 0.00% | 2,490 |
| 2019-05-27 | 2019-05-23 | 0.849 | 2,967 | +0 | 0.00% | 2,520 |
| 2019-05-24 | 2019-05-22 | 0.870 | 2,967 | +0 | 0.00% | 2,580 |
| 2019-05-23 | 2019-05-21 | 0.910 | 2,967 | +0 | 0.00% | 2,700 |
| 2019-05-22 | 2019-05-20 | 0.870 | 2,967 | +0 | 0.00% | 2,580 |
| 2019-05-21 | 2019-05-17 | 0.870 | 2,967 | +0 | 0.00% | 2,580 |
| 2019-05-20 | 2019-05-16 | 0.900 | 2,967 | +0 | 0.00% | 2,670 |
| 2019-05-17 | 2019-05-15 | 0.870 | 2,967 | +0 | 0.00% | 2,580 |
| 2019-05-16 | 2019-05-14 | 0.859 | 2,967 | +0 | 0.00% | 2,550 |
| 2019-05-15 | 2019-05-10 | 0.870 | 2,967 | +0 | 0.00% | 2,580 |
| 2019-05-14 | 2019-05-09 | 0.880 | 2,967 | +0 | 0.00% | 2,610 |
| 2019-05-10 | 2019-05-08 | 0.900 | 2,967 | +0 | 0.00% | 2,670 |
| 2019-05-09 | 2019-05-07 | 0.910 | 2,967 | +0 | 0.00% | 2,700 |
| 2019-05-08 | 2019-05-06 | 0.870 | 2,967 | +0 | 0.00% | 2,580 |
| 2019-05-07 | 2019-05-03 | 0.950 | 2,967 | +0 | 0.00% | 2,820 |
| 2019-05-06 | 2019-05-02 | 0.981 | 2,967 | +0 | 0.00% | 2,910 |
| 2019-05-03 | 2019-04-30 | 0.900 | 2,967 | +0 | 0.00% | 2,670 |
| 2019-05-02 | 2019-04-29 | 0.910 | 2,967 | +0 | 0.00% | 2,700 |
| 2019-04-30 | 2019-04-26 | 0.930 | 2,967 | +0 | 0.00% | 2,760 |
| 2019-04-29 | 2019-04-25 | 0.940 | 2,967 | +0 | 0.00% | 2,790 |
| 2019-04-26 | 2019-04-24 | 0.900 | 2,967 | +0 | 0.00% | 2,670 |
| 2019-04-25 | 2019-04-23 | 0.930 | 2,967 | +0 | 0.00% | 2,760 |
| 2019-04-24 | 2019-04-18 | 0.950 | 2,967 | +0 | 0.00% | 2,820 |
| 2019-04-23 | 2019-04-17 | 0.961 | 2,967 | +0 | 0.00% | 2,850 |
| 2019-04-18 | 2019-04-16 | 0.890 | 2,967 | +0 | 0.00% | 2,640 |
| 2019-04-17 | 2019-04-15 | 0.880 | 2,967 | +0 | 0.00% | 2,610 |
| 2019-04-16 | 2019-04-12 | 0.880 | 2,967 | +0 | 0.00% | 2,610 |
| 2019-04-15 | 2019-04-11 | 0.890 | 2,967 | +0 | 0.00% | 2,640 |
| 2019-04-12 | 2019-04-10 | 0.910 | 2,967 | +0 | 0.00% | 2,700 |
| 2019-04-11 | 2019-04-09 | 0.870 | 2,967 | +0 | 0.00% | 2,580 |
| 2019-04-10 | 2019-04-08 | 0.950 | 2,967 | +0 | 0.00% | 2,820 |
| 2019-04-09 | 2019-04-04 | 0.950 | 2,967 | +0 | 0.00% | 2,820 |
| 2019-04-08 | 2019-04-03 | 0.920 | 2,967 | +0 | 0.00% | 2,730 |
| 2019-04-04 | 2019-04-02 | 0.900 | 2,967 | +0 | 0.00% | 2,670 |
| 2019-04-03 | 2019-04-01 | 0.910 | 2,967 | +0 | 0.00% | 2,700 |
| 2019-04-02 | 2019-03-29 | 0.859 | 2,967 | +0 | 0.00% | 2,550 |
| 2019-04-01 | 2019-03-28 | 0.880 | 2,967 | +0 | 0.00% | 2,610 |
| 2019-03-29 | 2019-03-27 | 0.910 | 2,967 | +0 | 0.00% | 2,700 |
| 2019-03-28 | 2019-03-26 | 0.849 | 2,967 | +0 | 0.00% | 2,520 |
| 2019-03-26 | 2019-03-22 | 0.831 | 2,967 | -66 | 0.00% | 2,465 |
| 2019-02-27 | 2019-02-25 | 0.860 | 3,033 | -1,011 | 0.00% | 2,610 |
| 2017-06-21 | 2017-06-19 | 0.950 | 4,044 | -2,610 | 0.00% | 3,841 |
| 2016-09-06 | 2016-09-02 | 0.589 | 6,654 | +2,662 | 0.00% | 3,920 |
| 2014-11-19 | 2014-11-17 | 0.914 | 3,992 | -339 | 0.00% | 3,650 |
| 2012-10-04 | 2012-09-28 | 1.025 | 4,331 | +4,331 | 0.00% | 4,440 |
| 2012-10-03 | 2012-09-27 | 1.031 | 0 | -43,314 | ||
| 2012-09-20 | 2012-09-18 | 1.135 | 43,314 | -41,251 | 0.02% | 49,171 |
| 2012-09-18 | 2012-09-14 | 1.107 | 84,565 | +76,109 | 0.02% | 93,600 |
| 2012-08-02 | 2012-07-31 | 0.795 | 8,456 | -3,524 | 0.00% | 6,720 |
| 2012-07-20 | 2012-07-18 | 0.795 | 11,980 | -705 | 0.00% | 9,520 |
| 2011-08-17 | 2011-08-15 | 1.192 | 12,685 | -7,047 | 0.00% | 15,120 |
| 2011-08-08 | 2011-08-04 | 1.164 | 19,732 | +7,047 | 0.00% | 22,960 |
| 2011-06-14 | 2011-06-10 | 1.533 | 12,685 | -7 | 0.00% | 19,440 |
| 2011-06-08 | 2011-06-03 | 1.760 | 12,692 | -21,141 | 0.00% | 22,333 |
| 2011-05-06 | 2011-05-04 | 1.873 | 33,833 | -1,762 | 0.01% | 63,373 |
| 2011-04-26 | 2011-04-20 | 2.043 | 35,595 | +21,142 | 0.01% | 72,735 |
| 2011-03-31 | 2011-03-29 | 1.987 | 14,453 | -10,571 | 0.00% | 28,713 |
| 2011-03-14 | 2011-03-10 | 1.788 | 25,024 | -3,524 | 0.01% | 44,742 |
| 2011-03-07 | 2011-03-03 | 1.930 | 28,548 | +7,047 | 0.01% | 55,094 |
| 2011-03-04 | 2011-03-02 | 1.873 | 21,501 | +7,048 | 0.00% | 40,274 |
| 2011-01-24 | 2011-01-20 | 2.384 | 14,453 | -3,524 | 0.00% | 34,456 |
| 2011-01-12 | 2011-01-10 | 2.583 | 17,977 | -14,094 | 0.00% | 46,428 |
| 2011-01-06 | 2011-01-04 | 2.639 | 32,071 | +3,523 | 0.01% | 84,648 |
| 2010-12-09 | 2010-12-07 | 2.866 | 28,548 | -10,570 | 0.01% | 81,831 |
| 2010-11-25 | 2010-11-23 | 3.363 | 39,118 | -17,738 | 0.01% | 131,558 |
| 2010-11-24 | 2010-11-22 | 3.384 | 56,856 | -4,698 | 0.01% | 192,423 |
| 2010-11-12 | 2010-11-10 | 3.427 | 61,554 | +4,698 | 0.01% | 210,943 |
| 2010-11-11 | 2010-11-09 | 3.363 | 56,856 | -4,698 | 0.01% | 191,213 |
| 2010-11-09 | 2010-11-05 | 3.406 | 61,554 | +4,698 | 0.01% | 209,633 |
| 2010-11-08 | 2010-11-04 | 3.406 | 56,856 | +4,698 | 0.01% | 193,633 |
| 2010-11-05 | 2010-11-03 | 3.363 | 52,158 | +4,698 | 0.01% | 175,413 |
| 2010-11-04 | 2010-11-02 | 3.321 | 47,460 | +4,699 | 0.01% | 157,593 |
| 2010-11-02 | 2010-10-29 | 3.321 | 42,761 | +4,698 | 0.01% | 141,989 |
| 2010-11-01 | 2010-10-28 | 3.342 | 38,063 | +4,698 | 0.01% | 127,200 |
| 2010-10-28 | 2010-10-26 | 3.150 | 33,365 | +9,396 | 0.01% | 105,108 |
| 2010-10-26 | 2010-10-22 | 3.065 | 23,969 | -940 | 0.00% | 73,468 |
| 2010-10-25 | 2010-10-21 | 3.108 | 24,909 | +1,409 | 0.00% | 77,409 |
| 2010-10-22 | 2010-10-20 | 3.044 | 23,500 | +3,289 | 0.00% | 71,530 |
| 2010-10-18 | 2010-10-14 | 3.023 | 20,211 | +2,349 | 0.00% | 61,088 |
| 2010-10-15 | 2010-10-13 | 3.129 | 17,862 | +7,047 | 0.00% | 55,890 |
| 2010-10-12 | 2010-10-08 | 3.299 | 10,815 | +940 | 0.00% | 35,681 |
| 2010-05-25 | 2010-05-20 | 3.150 | 9,875 | -14,094 | 0.00% | 31,109 |
| 2010-05-07 | 2010-05-05 | 4.236 | 23,969 | -2,819 | 0.00% | 101,528 |
| 2010-05-03 | 2010-04-29 | 5.428 | 26,788 | +2,819 | 0.00% | 145,400 |
| 2010-04-28 | 2010-04-26 | 5.428 | 23,969 | -2,819 | 0.00% | 130,099 |
| 2010-04-26 | 2010-04-22 | 5.534 | 26,788 | +2,819 | 0.00% | 148,251 |
| 2010-04-23 | 2010-04-21 | 5.747 | 23,969 | -2,349 | 0.00% | 137,752 |
| 2010-04-22 | 2010-04-20 | 5.854 | 26,318 | +2,349 | 0.00% | 154,053 |
| 2010-04-21 | 2010-04-19 | 5.258 | 23,969 | -2,349 | 0.00% | 126,017 |
| 2010-04-16 | 2010-04-14 | 6.279 | 26,318 | -2,349 | 0.00% | 165,256 |
| 2010-04-14 | 2010-04-12 | 6.066 | 28,667 | +4,228 | 0.00% | 173,904 |
| 2010-04-13 | 2010-04-09 | 6.918 | 24,439 | +1,879 | 0.00% | 169,064 |
| 2010-04-12 | 2010-04-08 | 6.811 | 22,560 | +6,577 | 0.00% | 153,664 |
| 2010-04-09 | 2010-04-07 | 7.663 | 15,983 | +13,625 | 0.00% | 122,474 |
| 2010-04-08 | 2010-04-01 | 5.002 | 2,358 | -2,349 | 0.00% | 11,795 |
| 2010-03-25 | 2010-03-23 | 4.278 | 4,707 | +2,349 | 0.00% | 20,138 |
| 2010-03-22 | 2010-03-18 | 5.279 | 2,358 | +2,349 | 0.00% | 12,447 |
| 2007-06-26 | 2007-06-22 | 45.977 | 9 | 0.00% | 414 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy