History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 0 +0
2025-10-13 2025-10-09 0.445 0 +0
2025-10-10 2025-10-08 0.445 0 +0
2025-10-09 2025-10-06 0.445 0 +0
2025-10-08 2025-10-03 0.445 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.445 0 +0
2025-10-02 2025-09-29 0.440 0 +0
2025-09-30 2025-09-26 0.435 0 +0
2025-09-29 2025-09-25 0.435 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.435 0 +0
2025-09-24 2025-09-22 0.435 0 +0
2025-09-23 2025-09-19 0.435 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.430 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.430 0 +0
2025-09-09 2025-09-05 0.420 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.380 0 +0
2025-09-04 2025-09-02 0.380 0 +0
2025-09-03 2025-09-01 0.380 0 +0
2025-09-02 2025-08-29 0.380 0 +0
2025-09-01 2025-08-28 0.380 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.380 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.355 0 +0
2025-08-25 2025-08-21 0.355 0 +0
2025-08-22 2025-08-20 0.355 0 +0
2025-08-21 2025-08-19 0.380 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.400 0 +0
2025-08-14 2025-08-12 0.400 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.375 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.365 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.315 0 +0
2025-08-01 2025-07-30 0.315 0 +0
2025-07-31 2025-07-29 0.305 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.226 0 +0
2025-07-25 2025-07-23 0.236 0 +0
2025-07-24 2025-07-22 0.236 0 +0
2025-07-23 2025-07-21 0.236 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.330 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.330 0 +0
2025-07-16 2025-07-14 0.330 0 +0
2025-07-15 2025-07-11 0.330 0 +0
2025-07-14 2025-07-10 0.330 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.330 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.350 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.350 0 +0
2025-06-27 2025-06-25 0.370 0 +0
2025-06-26 2025-06-24 0.385 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.290 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.250 0 +0
2025-06-13 2025-06-11 0.240 0 +0
2025-06-12 2025-06-10 0.240 0 +0
2025-06-11 2025-06-09 0.240 0 +0
2025-06-10 2025-06-06 0.240 0 +0
2025-06-09 2025-06-05 0.240 0 +0
2025-06-06 2025-06-04 0.230 0 +0
2025-06-05 2025-06-03 0.230 0 +0
2025-06-04 2025-06-02 0.230 0 +0
2025-06-03 2025-05-30 0.230 0 +0
2025-06-02 2025-05-29 0.230 0 +0
2025-05-30 2025-05-28 0.230 0 +0
2025-05-29 2025-05-27 0.230 0 +0
2025-05-28 2025-05-26 0.230 0 +0
2025-05-27 2025-05-23 0.230 0 +0
2025-05-26 2025-05-22 0.230 0 +0
2025-05-23 2025-05-21 0.230 0 +0
2025-05-22 2025-05-20 0.230 0 +0
2025-05-21 2025-05-19 0.230 0 +0
2025-05-20 2025-05-16 0.230 0 +0
2025-05-19 2025-05-15 0.212 0 +0
2025-05-16 2025-05-14 0.212 0 +0
2025-05-15 2025-05-13 0.212 0 +0
2025-05-14 2025-05-12 0.212 0 +0
2025-05-13 2025-05-09 0.212 0 +0
2025-05-12 2025-05-08 0.212 0 +0
2025-05-09 2025-05-07 0.212 0 +0
2025-05-08 2025-05-06 0.212 0 +0
2025-05-07 2025-05-02 0.212 0 +0
2025-05-06 2025-04-30 0.212 0 +0
2025-05-02 2025-04-29 0.212 0 +0
2025-04-30 2025-04-28 0.230 0 +0
2025-04-29 2025-04-25 0.208 0 +0
2025-04-28 2025-04-24 0.208 0 +0
2025-04-25 2025-04-23 0.208 0 +0
2025-04-24 2025-04-22 0.208 0 +0
2025-04-23 2025-04-17 0.208 0 +0
2025-04-22 2025-04-16 0.220 0 +0
2025-04-17 2025-04-15 0.220 0 +0
2025-04-16 2025-04-14 0.220 0 +0
2025-04-15 2025-04-11 0.220 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.220 0 +0
2025-04-09 2025-04-07 0.221 0 +0
2025-04-08 2025-04-03 0.240 0 +0
2025-04-07 2025-04-02 0.240 0 +0
2025-04-03 2025-04-01 0.240 0 +0
2025-04-02 2025-03-31 0.240 0 +0
2025-04-01 2025-03-28 0.240 0 +0
2025-03-31 2025-03-27 0.240 0 +0
2025-03-28 2025-03-26 0.240 0 +0
2025-03-27 2025-03-25 0.240 0 +0
2025-03-26 2025-03-24 0.240 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.240 0 +0
2025-03-21 2025-03-19 0.240 0 +0
2025-03-20 2025-03-18 0.240 0 +0
2025-03-19 2025-03-17 0.240 0 +0
2025-03-18 2025-03-14 0.214 0 +0
2025-03-17 2025-03-13 0.214 0 +0
2025-03-14 2025-03-12 0.214 0 +0
2025-03-13 2025-03-11 0.214 0 +0
2025-03-12 2025-03-10 0.221 0 +0
2025-03-11 2025-03-07 0.221 0 +0
2025-03-10 2025-03-06 0.221 0 +0
2025-03-07 2025-03-05 0.221 0 +0
2025-03-06 2025-03-04 0.221 0 +0
2025-03-05 2025-03-03 0.221 0 +0
2025-03-04 2025-02-28 0.221 0 +0
2025-03-03 2025-02-27 0.221 0 +0
2025-02-28 2025-02-26 0.221 0 +0
2025-02-27 2025-02-25 0.228 0 +0
2025-02-26 2025-02-24 0.224 0 +0
2025-02-25 2025-02-21 0.224 0 +0
2025-02-24 2025-02-20 0.224 0 +0
2025-02-21 2025-02-19 0.224 0 +0
2025-02-20 2025-02-18 0.224 0 +0
2025-02-19 2025-02-17 0.224 0 +0
2025-02-18 2025-02-14 0.224 0 +0
2025-02-17 2025-02-13 0.224 0 +0
2025-02-14 2025-02-12 0.224 0 +0
2025-02-13 2025-02-11 0.224 0 +0
2025-02-12 2025-02-10 0.224 0 +0
2025-02-11 2025-02-07 0.224 0 +0
2025-02-10 2025-02-06 0.224 0 +0
2025-02-07 2025-02-05 0.221 0 +0
2025-02-06 2025-02-04 0.224 0 +0
2025-02-05 2025-02-03 0.224 0 +0
2025-02-04 2025-01-28 0.224 0 +0
2025-02-03 2025-01-24 0.224 0 +0
2025-01-27 2025-01-23 0.224 0 +0
2025-01-24 2025-01-22 0.224 0 +0
2025-01-23 2025-01-21 0.224 0 +0
2025-01-22 2025-01-20 0.224 0 +0
2025-01-21 2025-01-17 0.224 0 +0
2025-01-20 2025-01-16 0.224 0 +0
2025-01-17 2025-01-15 0.224 0 +0
2025-01-16 2025-01-14 0.224 0 +0
2025-01-15 2025-01-13 0.224 0 +0
2025-01-14 2025-01-10 0.224 0 +0
2025-01-13 2025-01-09 0.224 0 +0
2025-01-10 2025-01-08 0.224 0 +0
2025-01-09 2025-01-07 0.224 0 +0
2025-01-08 2025-01-06 0.224 0 +0
2025-01-07 2025-01-03 0.224 0 +0
2025-01-06 2025-01-02 0.224 0 +0
2025-01-03 2024-12-31 0.224 0 +0
2025-01-02 2024-12-27 0.224 0 +0
2024-12-30 2024-12-24 0.226 0 +0
2024-12-27 2024-12-20 0.224 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.225 0 +0
2024-12-19 2024-12-17 0.225 0 +0
2024-12-18 2024-12-16 0.226 0 +0
2024-12-17 2024-12-13 0.226 0 +0
2024-12-16 2024-12-12 0.226 0 +0
2024-12-13 2024-12-11 0.228 0 +0
2024-12-12 2024-12-10 0.228 0 +0
2024-12-11 2024-12-09 0.230 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.238 0 +0
2024-12-06 2024-12-04 0.247 0 +0
2024-12-05 2024-12-03 0.247 0 +0
2024-12-04 2024-12-02 0.247 0 +0
2024-12-03 2024-11-29 0.247 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.247 0 +0
2024-11-28 2024-11-26 0.247 0 +0
2024-11-27 2024-11-25 0.247 0 +0
2024-11-26 2024-11-22 0.247 0 +0
2024-11-25 2024-11-21 0.247 0 +0
2024-11-22 2024-11-20 0.247 0 +0
2024-11-21 2024-11-19 0.248 0 +0
2024-11-20 2024-11-18 0.248 0 +0
2024-11-19 2024-11-15 0.248 0 +0
2024-11-18 2024-11-14 0.248 0 +0
2024-11-15 2024-11-13 0.248 0 +0
2024-11-14 2024-11-12 0.248 0 +0
2024-11-13 2024-11-11 0.248 0 +0
2024-11-12 2024-11-08 0.248 0 +0
2024-11-11 2024-11-07 0.248 0 +0
2024-11-08 2024-11-06 0.248 0 +0
2024-11-07 2024-11-05 0.248 0 +0
2024-11-06 2024-11-04 0.248 0 +0
2024-11-05 2024-11-01 0.248 0 +0
2024-11-04 2024-10-31 0.248 0 +0
2024-11-01 2024-10-30 0.248 0 +0
2024-10-31 2024-10-29 0.245 0 +0
2024-10-30 2024-10-28 0.240 0 +0
2024-10-29 2024-10-25 0.236 0 +0
2024-10-28 2024-10-24 0.240 0 +0
2024-10-25 2024-10-23 0.237 0 +0
2024-10-24 2024-10-22 0.222 0 +0
2024-10-23 2024-10-21 0.240 0 +0
2024-10-22 2024-10-18 0.240 0 +0
2024-10-21 2024-10-17 0.240 0 +0
2024-10-18 2024-10-16 0.240 0 +0
2024-10-17 2024-10-15 0.240 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.240 0 +0
2024-10-14 2024-10-09 0.240 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.240 0 +0
2024-10-08 2024-10-04 0.240 0 +0
2024-10-07 2024-10-03 0.234 0 +0
2024-10-04 2024-10-02 0.230 0 +0
2024-10-03 2024-09-30 0.230 0 +0
2024-10-02 2024-09-27 0.209 0 +0
2024-09-30 2024-09-26 0.221 0 +0
2024-09-27 2024-09-25 0.239 0 +0
2024-09-26 2024-09-24 0.239 0 +0
2024-09-25 2024-09-23 0.239 0 +0
2024-09-24 2024-09-20 0.239 0 +0
2024-09-23 2024-09-19 0.239 0 +0
2024-09-20 2024-09-17 0.239 0 +0
2024-09-19 2024-09-16 0.239 0 +0
2024-09-17 2024-09-13 0.239 0 +0
2024-09-16 2024-09-12 0.239 0 +0
2024-09-13 2024-09-11 0.239 0 +0
2024-09-12 2024-09-10 0.238 0 +0
2024-09-11 2024-09-09 0.209 0 +0
2024-09-10 2024-09-05 0.218 0 +0
2024-09-09 2024-09-04 0.248 0 +0
2024-09-05 2024-09-03 0.248 0 +0
2024-09-04 2024-09-02 0.248 0 +0
2024-09-03 2024-08-30 0.248 0 +0
2024-09-02 2024-08-29 0.248 0 +0
2024-08-30 2024-08-28 0.248 0 +0
2024-08-29 2024-08-27 0.248 0 +0
2024-08-28 2024-08-26 0.248 0 +0
2024-08-27 2024-08-23 0.248 0 +0
2024-08-26 2024-08-22 0.248 0 +0
2024-08-23 2024-08-21 0.248 0 +0
2024-08-22 2024-08-20 0.248 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.247 0 +0
2024-08-19 2024-08-15 0.247 0 +0
2024-08-16 2024-08-14 0.247 0 +0
2024-08-15 2024-08-13 0.247 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.247 0 +0
2024-08-12 2024-08-08 0.247 0 +0
2024-08-09 2024-08-07 0.247 0 +0
2024-08-08 2024-08-06 0.248 0 +0
2024-08-07 2024-08-05 0.248 0 +0
2024-08-06 2024-08-02 0.248 0 +0
2024-08-05 2024-08-01 0.248 0 +0
2024-08-02 2024-07-31 0.249 0 +0
2024-08-01 2024-07-30 0.248 0 +0
2024-07-31 2024-07-29 0.250 0 +0
2024-07-30 2024-07-26 0.250 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.250 0 +0
2024-07-25 2024-07-23 0.250 0 +0
2024-07-24 2024-07-22 0.250 0 +0
2024-07-23 2024-07-19 0.249 0 +0
2024-07-22 2024-07-18 0.249 0 +0
2024-07-19 2024-07-17 0.249 0 +0
2024-07-18 2024-07-16 0.249 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.199 0 +0
2024-07-15 2024-07-11 0.199 0 +0
2024-07-12 2024-07-10 0.199 0 +0
2024-07-11 2024-07-09 0.199 0 +0
2024-07-10 2024-07-08 0.199 0 +0
2024-07-09 2024-07-05 0.199 0 +0
2024-07-08 2024-07-04 0.199 0 +0
2024-07-05 2024-07-03 0.199 0 +0
2024-07-04 2024-07-02 0.199 0 +0
2024-07-03 2024-06-28 0.199 0 +0
2024-07-02 2024-06-27 0.199 0 +0
2024-06-28 2024-06-26 0.199 0 +0
2024-06-27 2024-06-25 0.199 0 +0
2024-06-26 2024-06-24 0.199 0 +0
2024-06-25 2024-06-21 0.201 0 +0
2024-06-24 2024-06-20 0.201 0 +0
2024-06-21 2024-06-19 0.201 0 +0
2024-06-20 2024-06-18 0.201 0 +0
2024-06-19 2024-06-17 0.200 0 +0
2024-06-18 2024-06-14 0.208 0 +0
2024-06-17 2024-06-13 0.208 0 +0
2024-06-14 2024-06-12 0.208 0 +0
2024-06-13 2024-06-11 0.226 0 +0
2024-06-12 2024-06-07 0.226 0 +0
2024-06-11 2024-06-06 0.226 0 +0
2024-06-07 2024-06-05 0.290 0 +0
2024-06-06 2024-06-04 0.248 0 +0
2024-06-05 2024-06-03 0.248 0 +0
2024-06-04 2024-05-31 0.248 0 +0
2024-06-03 2024-05-30 0.248 0 +0
2024-05-31 2024-05-29 0.248 0 +0
2024-05-30 2024-05-28 0.248 0 +0
2024-05-29 2024-05-27 0.249 0 +0
2024-05-28 2024-05-24 0.249 0 +0
2024-05-27 2024-05-23 0.249 0 +0
2024-05-24 2024-05-22 0.249 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.249 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.249 0 +0
2024-05-17 2024-05-14 0.208 0 +0
2024-05-16 2024-05-13 0.208 0 +0
2024-05-14 2024-05-10 0.208 0 +0
2024-05-13 2024-05-09 0.208 0 +0
2024-05-10 2024-05-08 0.208 0 +0
2024-05-09 2024-05-07 0.208 0 +0
2024-05-08 2024-05-06 0.208 0 +0
2024-05-07 2024-05-03 0.208 0 +0
2024-05-06 2024-05-02 0.190 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.190 0 +0
2024-04-30 2024-04-26 0.190 0 +0
2024-04-29 2024-04-25 0.213 0 +0
2024-04-26 2024-04-24 0.213 0 +0
2024-04-25 2024-04-23 0.213 0 +0
2024-04-24 2024-04-22 0.228 0 +0
2024-04-23 2024-04-19 0.228 0 +0
2024-04-22 2024-04-18 0.228 0 +0
2024-04-19 2024-04-17 0.228 0 +0
2024-04-18 2024-04-16 0.228 0 +0
2024-04-17 2024-04-15 0.228 0 +0
2024-04-16 2024-04-12 0.228 0 +0
2024-04-15 2024-04-11 0.228 0 +0
2024-04-12 2024-04-10 0.226 0 +0
2024-04-11 2024-04-09 0.226 0 +0
2024-04-10 2024-04-08 0.226 0 +0
2024-04-09 2024-04-05 0.226 0 +0
2024-04-08 2024-04-03 0.235 0 +0
2024-04-05 2024-04-02 0.235 0 +0
2024-04-03 2024-03-28 0.235 0 +0
2024-04-02 2024-03-27 0.235 0 +0
2024-03-28 2024-03-26 0.235 0 +0
2024-03-27 2024-03-25 0.235 0 +0
2024-03-26 2024-03-22 0.235 0 +0
2024-03-25 2024-03-21 0.228 0 +0
2024-03-22 2024-03-20 0.228 0 +0
2024-03-21 2024-03-19 0.228 0 +0
2024-03-20 2024-03-18 0.250 0 +0
2024-03-19 2024-03-15 0.235 0 +0
2024-03-18 2024-03-14 0.235 0 +0
2024-03-15 2024-03-13 0.235 0 +0
2024-03-14 2024-03-12 0.235 0 +0
2024-03-13 2024-03-11 0.235 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.240 0 +0
2024-03-08 2024-03-06 0.230 0 +0
2024-03-07 2024-03-05 0.230 0 +0
2024-03-06 2024-03-04 0.230 0 +0
2024-03-05 2024-03-01 0.230 0 +0
2024-03-04 2024-02-29 0.230 0 +0
2024-03-01 2024-02-28 0.230 0 +0
2024-02-29 2024-02-27 0.230 0 +0
2024-02-28 2024-02-26 0.230 0 +0
2024-02-27 2024-02-23 0.260 0 +0
2024-02-26 2024-02-22 0.255 0 +0
2024-02-23 2024-02-21 0.245 0 +0
2024-02-22 2024-02-20 0.245 0 +0
2024-02-21 2024-02-19 0.245 0 +0
2024-02-20 2024-02-16 0.245 0 +0
2024-02-19 2024-02-15 0.245 0 +0
2024-02-16 2024-02-14 0.245 0 +0
2024-02-15 2024-02-09 0.245 0 +0
2024-02-14 2024-02-07 0.245 0 +0
2024-02-08 2024-02-06 0.245 0 +0
2024-02-07 2024-02-05 0.245 0 +0
2024-02-06 2024-02-02 0.245 0 +0
2024-02-05 2024-02-01 0.245 0 +0
2024-02-02 2024-01-31 0.245 0 +0
2024-02-01 2024-01-30 0.245 0 +0
2024-01-31 2024-01-29 0.245 0 +0
2024-01-30 2024-01-26 0.245 0 +0
2024-01-29 2024-01-25 0.245 0 +0
2024-01-26 2024-01-24 0.220 0 +0
2024-01-25 2024-01-23 0.220 0 +0
2024-01-24 2024-01-22 0.220 0 +0
2024-01-23 2024-01-19 0.220 0 +0
2024-01-22 2024-01-18 0.220 0 +0
2024-01-19 2024-01-17 0.220 0 +0
2024-01-18 2024-01-16 0.220 0 +0
2024-01-17 2024-01-15 0.221 0 +0
2024-01-16 2024-01-12 0.221 0 +0
2024-01-15 2024-01-11 0.235 0 +0
2024-01-12 2024-01-10 0.235 0 +0
2024-01-11 2024-01-09 0.235 0 +0
2024-01-10 2024-01-08 0.235 0 +0
2024-01-09 2024-01-05 0.235 0 +0
2024-01-08 2024-01-04 0.235 0 +0
2024-01-05 2024-01-03 0.230 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.230 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.255 0 +0
2023-12-20 2023-12-18 0.255 0 +0
2023-12-19 2023-12-15 0.255 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.260 0 +0
2023-12-08 2023-12-06 0.260 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.260 0 +0
2023-11-24 2023-11-22 0.275 0 +0
2023-11-23 2023-11-21 0.275 0 +0
2023-11-22 2023-11-20 0.275 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.275 0 +0
2023-11-17 2023-11-15 0.275 0 +0
2023-11-16 2023-11-14 0.275 0 +0
2023-11-15 2023-11-13 0.275 0 +0
2023-11-14 2023-11-10 0.275 0 +0
2023-11-13 2023-11-09 0.275 0 +0
2023-11-10 2023-11-08 0.275 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.275 0 +0
2023-11-07 2023-11-03 0.246 0 +0
2023-11-06 2023-11-02 0.246 0 +0
2023-11-03 2023-11-01 0.246 0 +0
2023-11-02 2023-10-31 0.246 0 +0
2023-11-01 2023-10-30 0.246 0 +0
2023-10-31 2023-10-27 0.245 0 +0
2023-10-30 2023-10-26 0.245 0 +0
2023-10-27 2023-10-25 0.245 0 +0
2023-10-26 2023-10-24 0.245 0 +0
2023-10-25 2023-10-20 0.245 0 +0
2023-10-24 2023-10-19 0.250 0 +0
2023-10-20 2023-10-18 0.250 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.250 0 +0
2023-10-17 2023-10-13 0.250 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.250 0 +0
2023-10-12 2023-10-10 0.250 0 +0
2023-10-11 2023-10-09 0.275 0 +0
2023-10-10 2023-10-06 0.275 0 +0
2023-10-09 2023-10-05 0.275 0 +0
2023-10-06 2023-10-04 0.245 0 +0
2023-10-05 2023-10-03 0.245 0 +0
2023-10-04 2023-09-29 0.265 0 +0
2023-10-03 2023-09-28 0.247 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.290 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.300 0 +0
2023-09-22 2023-09-20 0.285 0 +0
2023-09-21 2023-09-19 0.255 0 +0
2023-09-20 2023-09-18 0.248 0 +0
2023-09-19 2023-09-15 0.270 0 +0
2023-09-18 2023-09-14 0.310 0 +0
2023-09-15 2023-09-13 0.270 0 +0
2023-09-14 2023-09-12 0.270 0 +0
2023-09-13 2023-09-11 0.265 0 +0
2023-09-12 2023-09-07 0.280 0 +0
2023-09-11 2023-09-06 0.280 0 +0
2023-09-07 2023-09-05 0.275 0 +0
2023-09-06 2023-09-04 0.280 0 +0
2023-09-05 2023-08-31 0.280 0 +0
2023-09-04 2023-08-30 0.280 0 +0
2023-08-31 2023-08-29 0.260 0 +0
2023-08-30 2023-08-28 0.280 0 +0
2023-08-29 2023-08-25 0.295 0 +0
2023-08-28 2023-08-24 0.325 0 +0
2023-08-25 2023-08-23 0.295 0 +0
2023-08-24 2023-08-22 0.295 0 +0
2023-08-23 2023-08-21 0.295 0 +0
2023-08-22 2023-08-18 0.295 0 +0
2023-08-21 2023-08-17 0.295 0 +0
2023-08-18 2023-08-16 0.290 0 +0
2023-08-17 2023-08-15 0.290 0 +0
2023-08-16 2023-08-14 0.290 0 +0
2023-08-15 2023-08-11 0.300 0 +0
2023-08-14 2023-08-10 0.300 0 +0
2023-08-11 2023-08-09 0.300 0 +0
2023-08-10 2023-08-08 0.300 0 +0
2023-08-09 2023-08-07 0.300 0 +0
2023-08-08 2023-08-04 0.360 0 +0
2023-08-07 2023-08-03 0.300 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.290 0 +0
2023-08-01 2023-07-28 0.290 0 +0
2023-07-31 2023-07-27 0.360 0 +0
2023-07-28 2023-07-26 0.300 0 +0
2023-07-27 2023-07-25 0.295 0 +0
2023-07-26 2023-07-24 0.295 0 +0
2023-07-25 2023-07-21 0.295 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.295 0 +0
2023-07-20 2023-07-18 0.295 0 +0
2023-07-19 2023-07-14 0.295 0 +0
2023-07-18 2023-07-13 0.275 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.290 0 +0
2023-07-12 2023-07-10 0.310 0 +0
2023-07-11 2023-07-07 0.300 0 +0
2023-07-10 2023-07-06 0.305 0 +0
2023-07-07 2023-07-05 0.300 0 +0
2023-07-06 2023-07-04 0.350 0 +0
2023-07-05 2023-07-03 0.345 0 +0
2023-07-04 2023-06-30 0.345 0 +0
2023-07-03 2023-06-29 0.355 0 +0
2023-06-30 2023-06-28 0.460 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.410 0 +0
2023-06-27 2023-06-23 0.355 0 +0
2023-06-26 2023-06-21 0.355 0 +0
2023-06-23 2023-06-20 0.355 0 +0
2023-06-21 2023-06-19 0.355 0 +0
2023-06-20 2023-06-16 0.355 0 +0
2023-06-19 2023-06-15 0.355 0 +0
2023-06-16 2023-06-14 0.355 0 +0
2023-06-15 2023-06-13 0.355 0 +0
2023-06-14 2023-06-12 0.355 0 +0
2023-06-13 2023-06-09 0.355 0 +0
2023-06-12 2023-06-08 0.355 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.350 0 +0
2023-06-07 2023-06-05 0.360 0 +0
2023-06-06 2023-06-02 0.360 0 +0
2023-06-05 2023-06-01 0.360 0 +0
2023-06-02 2023-05-31 0.360 0 +0
2023-06-01 2023-05-30 0.360 0 +0
2023-05-31 2023-05-29 0.350 0 +0
2023-05-30 2023-05-25 0.350 0 +0
2023-05-29 2023-05-24 0.355 0 +0
2023-05-25 2023-05-23 0.365 0 +0
2023-05-24 2023-05-22 0.360 0 +0
2023-05-23 2023-05-19 0.360 0 +0
2023-05-22 2023-05-18 0.335 0 +0
2023-05-19 2023-05-17 0.410 0 +0
2023-05-18 2023-05-16 0.430 0 +0
2023-05-17 2023-05-15 0.430 0 +0
2023-05-16 2023-05-12 0.430 0 +0
2023-05-15 2023-05-11 0.430 0 +0
2023-05-12 2023-05-10 0.430 0 +0
2023-05-11 2023-05-09 0.430 0 +0
2023-05-10 2023-05-08 0.430 0 +0
2023-05-09 2023-05-05 0.430 0 +0
2023-05-08 2023-05-04 0.430 0 +0
2023-05-05 2023-05-03 0.430 0 +0
2023-05-04 2023-05-02 0.310 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.310 0 +0
2023-04-28 2023-04-26 0.315 0 +0
2023-04-27 2023-04-25 0.315 0 +0
2023-04-26 2023-04-24 0.320 0 +0
2023-04-25 2023-04-21 0.320 0 +0
2023-04-24 2023-04-20 0.320 0 +0
2023-04-21 2023-04-19 0.335 0 +0
2023-04-20 2023-04-18 0.350 0 +0
2023-04-19 2023-04-17 0.350 0 +0
2023-04-18 2023-04-14 0.350 0 +0
2023-04-17 2023-04-13 0.305 0 +0
2023-04-14 2023-04-12 0.305 0 +0
2023-04-13 2023-04-11 0.305 0 +0
2023-04-12 2023-04-06 0.305 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.315 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.330 0 +0
2023-03-30 2023-03-28 0.330 0 +0
2023-03-29 2023-03-27 0.350 0 +0
2023-03-28 2023-03-24 0.355 0 +0
2023-03-27 2023-03-23 0.355 0 +0
2023-03-24 2023-03-22 0.355 0 +0
2023-03-23 2023-03-21 0.355 0 +0
2023-03-22 2023-03-20 0.355 0 +0
2023-03-21 2023-03-17 0.390 0 +0
2023-03-20 2023-03-16 0.390 0 +0
2023-03-17 2023-03-15 0.390 0 +0
2023-03-16 2023-03-14 0.390 0 +0
2023-03-15 2023-03-13 0.390 0 +0
2023-03-14 2023-03-10 0.390 0 +0
2023-03-13 2023-03-09 0.435 0 +0
2023-03-10 2023-03-08 0.420 0 +0
2023-03-09 2023-03-07 0.275 0 +0
2023-03-08 2023-03-06 0.300 0 +0
2023-03-07 2023-03-03 0.300 0 +0
2023-03-06 2023-03-02 0.310 0 +0
2023-03-03 2023-03-01 0.310 0 +0
2023-03-02 2023-02-28 0.310 0 +0
2023-03-01 2023-02-27 0.320 0 +0
2023-02-28 2023-02-24 0.320 0 +0
2023-02-27 2023-02-23 0.320 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.330 0 +0
2023-02-22 2023-02-20 0.330 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.350 0 +0
2023-02-17 2023-02-15 0.350 0 +0
2023-02-16 2023-02-14 0.350 0 +0
2023-02-15 2023-02-13 0.350 0 +0
2023-02-14 2023-02-10 0.300 0 +0
2023-02-13 2023-02-09 0.300 0 +0
2023-02-10 2023-02-08 0.300 0 +0
2023-02-09 2023-02-07 0.300 0 +0
2023-02-08 2023-02-06 0.300 0 +0
2023-02-07 2023-02-03 0.300 0 +0
2023-02-06 2023-02-02 0.300 0 +0
2023-02-03 2023-02-01 0.300 0 +0
2023-02-02 2023-01-31 0.300 0 +0
2023-02-01 2023-01-30 0.300 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.300 0 +0
2023-01-20 2023-01-18 0.300 0 +0
2023-01-19 2023-01-17 0.305 0 +0
2023-01-18 2023-01-16 0.305 0 +0
2023-01-17 2023-01-13 0.305 0 +0
2023-01-16 2023-01-12 0.360 0 +0
2023-01-13 2023-01-11 0.360 0 +0
2023-01-12 2023-01-10 0.385 0 +0
2023-01-11 2023-01-09 0.385 0 +0
2023-01-10 2023-01-06 0.385 0 +0
2023-01-09 2023-01-05 0.385 0 +0
2023-01-06 2023-01-04 0.385 0 +0
2023-01-05 2023-01-03 0.385 0 +0
2023-01-04 2022-12-30 0.385 0 +0
2023-01-03 2022-12-29 0.385 0 +0
2022-12-30 2022-12-28 0.385 0 +0
2022-12-29 2022-12-23 0.360 0 +0
2022-12-28 2022-12-22 0.375 0 +0
2022-12-23 2022-12-21 0.380 0 +0
2022-12-22 2022-12-20 0.380 0 +0
2022-12-21 2022-12-19 0.380 0 +0
2022-12-20 2022-12-16 0.380 0 +0
2022-12-19 2022-12-15 0.380 0 +0
2022-12-16 2022-12-14 0.390 0 +0
2022-12-15 2022-12-13 0.390 0 +0
2022-12-14 2022-12-12 0.390 0 +0
2022-12-13 2022-12-09 0.390 0 +0
2022-12-12 2022-12-08 0.390 0 +0
2022-12-09 2022-12-07 0.390 0 +0
2022-12-08 2022-12-06 0.390 0 +0
2022-12-07 2022-12-05 0.400 0 +0
2022-12-06 2022-12-02 0.325 0 +0
2022-12-05 2022-12-01 0.350 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.350 0 +0
2022-11-30 2022-11-28 0.350 0 +0
2022-11-29 2022-11-25 0.350 0 +0
2022-11-28 2022-11-24 0.350 0 +0
2022-11-25 2022-11-23 0.350 0 +0
2022-11-24 2022-11-22 0.350 0 +0
2022-11-23 2022-11-21 0.350 0 +0
2022-11-22 2022-11-18 0.350 0 +0
2022-11-21 2022-11-17 0.350 0 +0
2022-11-18 2022-11-16 0.290 0 +0
2022-11-17 2022-11-15 0.310 0 +0
2022-11-16 2022-11-14 0.325 0 +0
2022-11-15 2022-11-11 0.325 0 +0
2022-11-14 2022-11-10 0.325 0 +0
2022-11-11 2022-11-09 0.325 0 +0
2022-11-10 2022-11-08 0.325 0 +0
2022-11-09 2022-11-07 0.325 0 +0
2022-11-08 2022-11-04 0.275 0 +0
2022-11-07 2022-11-03 0.275 0 +0
2022-11-04 2022-11-02 0.270 0 +0
2022-11-03 2022-11-01 0.265 0 +0
2022-11-02 2022-10-31 0.300 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.295 0 +0
2022-10-27 2022-10-25 0.385 0 +0
2022-10-26 2022-10-24 0.370 0 +0
2022-10-25 2022-10-21 0.400 0 +0
2022-10-24 2022-10-20 0.410 0 +0
2022-10-21 2022-10-19 0.500 0 +0
2022-10-20 2022-10-18 0.480 0 +0
2022-10-19 2022-10-17 0.440 0 +0
2022-10-18 2022-10-14 0.440 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.480 0 +0
2022-10-13 2022-10-11 0.480 0 +0
2022-10-12 2022-10-10 0.480 0 +0
2022-10-11 2022-10-07 0.480 0 +0
2022-10-10 2022-10-06 0.480 0 +0
2022-10-07 2022-10-05 0.470 0 +0
2022-10-06 2022-10-03 0.570 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.485 0 +0
2022-09-30 2022-09-28 0.450 0 +0
2022-09-29 2022-09-27 0.450 0 +0
2022-09-28 2022-09-26 0.450 0 +0
2022-09-27 2022-09-23 0.520 0 +0
2022-09-26 2022-09-22 0.540 0 +0
2022-09-23 2022-09-21 0.540 0 +0
2022-09-22 2022-09-20 0.560 0 +0
2022-09-21 2022-09-19 0.560 0 +0
2022-09-20 2022-09-16 0.560 0 +0
2022-09-19 2022-09-15 0.560 0 +0
2022-09-16 2022-09-14 0.570 0 +0
2022-09-15 2022-09-13 0.570 0 +0
2022-09-14 2022-09-09 0.570 0 +0
2022-09-13 2022-09-08 0.570 0 +0
2022-09-09 2022-09-07 0.540 0 +0
2022-09-08 2022-09-06 0.540 0 +0
2022-09-07 2022-09-05 0.550 0 +0
2022-09-06 2022-09-02 0.560 0 +0
2022-09-05 2022-09-01 0.520 0 +0
2022-09-02 2022-08-31 0.520 0 +0
2022-09-01 2022-08-30 0.520 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.520 0 +0
2022-08-29 2022-08-25 0.520 0 +0
2022-08-26 2022-08-24 0.520 0 +0
2022-08-25 2022-08-23 0.520 0 +0
2022-08-24 2022-08-22 0.520 0 +0
2022-08-23 2022-08-19 0.520 0 +0
2022-08-22 2022-08-18 0.520 0 +0
2022-08-19 2022-08-17 0.520 0 +0
2022-08-18 2022-08-16 0.530 0 +0
2022-08-17 2022-08-15 0.560 0 +0
2022-08-16 2022-08-12 0.620 0 +0
2022-08-15 2022-08-11 0.560 0 +0
2022-08-12 2022-08-10 0.560 0 +0
2022-08-11 2022-08-09 0.640 0 +0
2022-08-10 2022-08-08 0.650 0 +0
2022-08-09 2022-08-05 0.590 0 +0
2022-08-08 2022-08-04 0.630 0 +0
2022-08-05 2022-08-03 0.630 0 +0
2022-08-04 2022-08-02 0.630 0 +0
2022-08-03 2022-08-01 0.630 0 +0
2022-08-02 2022-07-29 0.630 0 +0
2022-08-01 2022-07-28 0.650 0 +0
2022-07-29 2022-07-27 0.590 0 +0
2022-07-28 2022-07-26 0.590 0 +0
2022-07-27 2022-07-25 0.600 0 +0
2022-07-26 2022-07-22 0.600 0 +0
2022-07-25 2022-07-21 0.600 0 +0
2022-07-22 2022-07-20 0.620 0 +0
2022-07-21 2022-07-19 0.660 0 +0
2022-07-20 2022-07-18 0.690 0 +0
2022-07-19 2022-07-15 0.660 0 +0
2022-07-18 2022-07-14 0.660 0 +0
2022-07-15 2022-07-13 0.670 0 +0
2022-07-14 2022-07-12 0.600 0 +0
2022-07-13 2022-07-11 0.530 0 +0
2022-07-12 2022-07-08 0.530 0 +0
2022-07-11 2022-07-07 0.530 0 +0
2022-07-08 2022-07-06 0.510 0 +0
2022-07-07 2022-07-05 0.510 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.510 0 +0
2022-06-30 2022-06-28 0.510 0 +0
2022-06-29 2022-06-27 0.510 0 +0
2022-06-28 2022-06-24 0.570 0 +0
2022-06-27 2022-06-23 0.570 0 +0
2022-06-24 2022-06-22 0.570 0 +0
2022-06-23 2022-06-21 0.570 0 +0
2022-06-22 2022-06-20 0.570 0 +0
2022-06-21 2022-06-17 0.570 0 +0
2022-06-20 2022-06-16 0.570 0 +0
2022-06-17 2022-06-15 0.570 0 +0
2022-06-16 2022-06-14 0.570 0 +0
2022-06-15 2022-06-13 0.570 0 +0
2022-06-14 2022-06-10 0.570 0 +0
2022-06-13 2022-06-09 0.570 0 +0
2022-06-10 2022-06-08 0.570 0 +0
2022-06-09 2022-06-07 0.570 0 +0
2022-06-08 2022-06-06 0.570 0 +0
2022-06-07 2022-06-02 0.570 0 +0
2022-06-06 2022-06-01 0.570 0 +0
2022-06-02 2022-05-31 0.570 0 +0
2022-06-01 2022-05-30 0.570 0 +0
2022-05-31 2022-05-27 0.600 0 +0
2022-05-30 2022-05-26 0.580 0 +0
2022-05-27 2022-05-25 0.580 0 +0
2022-05-26 2022-05-24 0.580 0 +0
2022-05-25 2022-05-23 0.580 0 +0
2022-05-24 2022-05-20 0.580 0 +0
2022-05-23 2022-05-19 0.570 0 +0
2022-05-20 2022-05-18 0.580 0 +0
2022-05-19 2022-05-17 0.600 0 +0
2022-05-18 2022-05-16 0.580 0 +0
2022-05-17 2022-05-13 0.580 0 +0
2022-05-16 2022-05-12 0.580 0 +0
2022-05-13 2022-05-11 0.590 0 +0
2022-05-12 2022-05-10 0.540 0 +0
2022-05-11 2022-05-06 0.650 0 +0
2022-05-10 2022-05-05 0.650 0 +0
2022-05-06 2022-05-04 0.650 0 +0
2022-05-05 2022-05-03 0.650 0 +0
2022-05-04 2022-04-29 0.650 0 +0
2022-05-03 2022-04-28 0.650 0 +0
2022-04-29 2022-04-27 0.650 0 +0
2022-04-28 2022-04-26 0.680 0 +0
2022-04-27 2022-04-25 0.680 0 +0
2022-04-26 2022-04-22 0.680 0 +0
2022-04-25 2022-04-21 0.680 0 +0
2022-04-22 2022-04-20 0.680 0 +0
2022-04-21 2022-04-19 0.680 0 +0
2022-04-20 2022-04-14 0.680 0 +0
2022-04-19 2022-04-13 0.680 0 +0
2022-04-14 2022-04-12 0.680 0 +0
2022-04-13 2022-04-11 0.680 0 +0
2022-04-12 2022-04-08 0.680 0 +0
2022-04-11 2022-04-07 0.650 0 +0
2022-04-08 2022-04-06 0.580 0 +0
2022-04-07 2022-04-04 0.670 0 +0
2022-04-06 2022-04-01 0.670 0 +0
2022-04-04 2022-03-31 0.670 0 +0
2022-04-01 2022-03-30 0.670 0 +0
2022-03-31 2022-03-29 0.670 0 +0
2022-03-30 2022-03-28 0.670 0 +0
2022-03-29 2022-03-25 0.670 0 +0
2022-03-28 2022-03-24 0.600 0 +0
2022-03-25 2022-03-23 0.620 0 +0
2022-03-24 2022-03-22 0.630 0 +0
2022-03-23 2022-03-21 0.630 0 +0
2022-03-22 2022-03-18 0.630 0 +0
2022-03-21 2022-03-17 0.610 0 +0
2022-03-18 2022-03-16 0.610 0 +0
2022-03-17 2022-03-15 0.620 0 +0
2022-03-16 2022-03-14 0.620 0 +0
2022-03-15 2022-03-11 0.640 0 +0
2022-03-14 2022-03-10 0.560 0 +0
2022-03-11 2022-03-09 0.570 0 +0
2022-03-10 2022-03-08 0.620 0 +0
2022-03-09 2022-03-07 0.620 0 +0
2022-03-08 2022-03-04 0.620 0 +0
2022-03-07 2022-03-03 0.610 0 +0
2022-03-04 2022-03-02 0.630 0 +0
2022-03-03 2022-03-01 0.640 0 +0
2022-03-02 2022-02-28 0.650 0 +0
2022-03-01 2022-02-25 0.650 0 +0
2022-02-28 2022-02-24 0.650 0 +0
2022-02-25 2022-02-23 0.650 0 +0
2022-02-24 2022-02-22 0.650 0 +0
2022-02-23 2022-02-21 0.650 0 +0
2022-02-22 2022-02-18 0.660 0 +0
2022-02-21 2022-02-17 0.660 0 +0
2022-02-18 2022-02-16 0.660 0 +0
2022-02-17 2022-02-15 0.660 0 +0
2022-02-16 2022-02-14 0.660 0 +0
2022-02-15 2022-02-11 0.660 0 +0
2022-02-14 2022-02-10 0.760 0 +0
2022-02-11 2022-02-09 0.700 0 +0
2022-02-10 2022-02-08 0.700 0 +0
2022-02-09 2022-02-07 0.700 0 +0
2022-02-08 2022-02-04 0.700 0 +0
2022-02-07 2022-01-31 0.700 0 +0
2022-02-04 2022-01-27 0.600 0 +0
2022-01-28 2022-01-26 0.630 0 +0
2022-01-27 2022-01-25 0.630 0 +0
2022-01-26 2022-01-24 0.650 0 +0
2022-01-25 2022-01-21 0.650 0 +0
2022-01-24 2022-01-20 0.660 0 +0
2022-01-21 2022-01-19 0.670 0 +0
2022-01-20 2022-01-18 0.670 0 +0
2022-01-19 2022-01-17 0.700 0 +0
2022-01-18 2022-01-14 0.690 0 +0
2022-01-17 2022-01-13 0.690 0 +0
2022-01-14 2022-01-12 0.700 0 +0
2022-01-13 2022-01-11 0.700 0 +0
2022-01-12 2022-01-10 0.700 0 +0
2022-01-11 2022-01-07 0.700 0 +0
2022-01-10 2022-01-06 0.700 0 +0
2022-01-07 2022-01-05 0.700 0 +0
2022-01-06 2022-01-04 0.700 0 +0
2022-01-05 2022-01-03 0.700 0 +0
2022-01-04 2021-12-31 0.700 0 +0
2022-01-03 2021-12-29 0.700 0 +0
2021-12-30 2021-12-28 0.700 0 +0
2021-12-29 2021-12-24 0.700 0 +0
2021-12-28 2021-12-22 0.670 0 +0
2021-12-23 2021-12-21 0.670 0 +0
2021-12-22 2021-12-20 0.720 0 +0
2021-12-21 2021-12-17 0.700 0 +0
2021-12-20 2021-12-16 0.700 0 +0
2021-12-17 2021-12-15 0.700 0 +0
2021-12-16 2021-12-14 0.650 0 +0
2021-12-15 2021-12-13 0.650 0 +0
2021-12-14 2021-12-10 0.680 0 +0
2021-12-13 2021-12-09 0.730 0 +0
2021-12-10 2021-12-08 0.730 0 +0
2021-12-09 2021-12-07 0.730 0 +0
2021-12-08 2021-12-06 0.710 0 +0
2021-12-07 2021-12-03 0.750 0 +0
2021-12-06 2021-12-02 0.750 0 +0
2021-12-03 2021-12-01 0.750 0 +0
2021-12-02 2021-11-30 0.770 0 +0
2021-12-01 2021-11-29 0.770 0 +0
2021-11-30 2021-11-26 0.760 0 +0
2021-11-29 2021-11-25 0.760 0 +0
2021-11-26 2021-11-24 0.760 0 +0
2021-11-25 2021-11-23 0.760 0 +0
2021-11-24 2021-11-22 0.740 0 +0
2021-11-23 2021-11-19 0.720 0 +0
2021-11-22 2021-11-18 0.720 0 +0
2021-11-19 2021-11-17 0.720 0 +0
2021-11-18 2021-11-16 0.720 0 +0
2021-11-17 2021-11-15 0.720 0 +0
2021-11-16 2021-11-12 0.720 0 +0
2021-11-15 2021-11-11 0.720 0 +0
2021-11-12 2021-11-10 0.760 0 +0
2021-11-11 2021-11-09 0.720 0 +0
2021-11-10 2021-11-08 0.720 0 +0
2021-11-09 2021-11-05 0.720 0 +0
2021-11-08 2021-11-04 0.720 0 +0
2021-11-05 2021-11-03 0.720 0 +0
2021-11-04 2021-11-02 0.720 0 +0
2021-11-03 2021-11-01 0.720 0 +0
2021-11-02 2021-10-29 0.720 0 +0
2021-11-01 2021-10-28 0.720 0 +0
2021-10-29 2021-10-27 0.720 0 +0
2021-10-28 2021-10-26 0.720 0 +0
2021-10-27 2021-10-25 0.720 0 +0
2021-10-26 2021-10-22 0.720 0 +0
2021-10-25 2021-10-21 0.720 0 +0
2021-10-22 2021-10-20 0.720 0 +0
2021-10-21 2021-10-19 0.720 0 +0
2021-10-20 2021-10-18 0.720 0 +0
2021-10-19 2021-10-15 0.720 0 +0
2021-10-18 2021-10-12 0.720 0 +0
2021-10-15 2021-10-11 0.730 0 +0
2021-10-12 2021-10-08 0.720 0 +0
2021-10-11 2021-10-07 0.720 0 +0
2021-10-08 2021-10-06 0.710 0 +0
2021-10-07 2021-10-05 0.740 0 +0
2021-10-06 2021-10-04 0.700 0 +0
2021-10-05 2021-09-30 0.720 0 +0
2021-10-04 2021-09-29 0.740 0 +0
2021-09-30 2021-09-28 0.740 0 +0
2021-09-29 2021-09-27 0.740 0 +0
2021-09-28 2021-09-24 0.750 0 +0
2021-09-27 2021-09-23 0.760 0 +0
2021-09-24 2021-09-21 0.800 0 +0
2021-09-23 2021-09-20 0.780 0 +0
2021-09-21 2021-09-17 0.770 0 +0
2021-09-20 2021-09-16 0.780 0 +0
2021-09-17 2021-09-15 0.780 0 +0
2021-09-16 2021-09-14 0.780 0 +0
2021-09-15 2021-09-13 0.800 0 +0
2021-09-14 2021-09-10 0.800 0 +0
2021-09-13 2021-09-09 0.790 0 +0
2021-09-10 2021-09-08 0.790 0 +0
2021-09-09 2021-09-07 0.800 0 +0
2021-09-08 2021-09-06 0.800 0 +0
2021-09-07 2021-09-03 0.790 0 +0
2021-09-06 2021-09-02 0.800 0 +0
2021-09-03 2021-09-01 0.820 0 +0
2021-09-02 2021-08-31 0.780 0 +0
2021-09-01 2021-08-30 0.770 0 +0
2021-08-31 2021-08-27 0.770 0 +0
2021-08-30 2021-08-26 0.780 0 +0
2021-08-27 2021-08-25 0.800 0 +0
2021-08-26 2021-08-24 0.850 0 +0
2021-08-25 2021-08-23 0.780 0 +0
2021-08-24 2021-08-20 0.760 0 +0
2021-08-23 2021-08-19 0.770 0 +0
2021-08-20 2021-08-18 0.800 0 +0
2021-08-19 2021-08-17 0.780 0 +0
2021-08-18 2021-08-16 0.790 0 +0
2021-08-17 2021-08-13 0.770 0 +0
2021-08-16 2021-08-12 0.780 0 +0
2021-08-13 2021-08-11 0.760 0 +0
2021-08-12 2021-08-10 0.810 0 +0
2021-08-11 2021-08-09 0.820 0 +0
2021-08-10 2021-08-06 0.830 0 +0
2021-08-09 2021-08-05 0.850 0 +0
2021-08-06 2021-08-04 0.880 0 +0
2021-08-05 2021-08-03 0.860 0 +0
2021-08-04 2021-08-02 0.840 0 +0
2021-08-03 2021-07-30 0.840 0 +0
2021-08-02 2021-07-29 0.820 0 +0
2021-07-30 2021-07-28 0.830 0 +0
2021-07-29 2021-07-27 0.840 0 +0
2021-07-28 2021-07-26 0.870 0 +0
2021-07-27 2021-07-23 0.890 0 +0
2021-07-26 2021-07-22 0.840 0 +0
2021-07-23 2021-07-21 0.870 0 +0
2021-07-22 2021-07-20 0.880 0 +0
2021-07-21 2021-07-19 0.880 0 +0
2021-07-20 2021-07-16 0.850 0 +0
2021-07-19 2021-07-15 0.900 0 +0
2021-07-16 2021-07-14 0.900 0 +0
2021-07-15 2021-07-13 0.910 0 +0
2021-07-14 2021-07-12 0.880 0 +0
2021-07-13 2021-07-09 0.860 0 +0
2021-07-12 2021-07-08 0.840 0 +0
2021-07-09 2021-07-07 0.850 0 +0
2021-07-08 2021-07-06 0.870 0 +0
2021-07-07 2021-07-05 0.880 0 +0
2021-07-06 2021-07-02 0.880 0 +0
2021-07-05 2021-06-30 0.850 0 +0
2021-07-02 2021-06-29 0.860 0 +0
2021-06-30 2021-06-28 0.870 0 +0
2021-06-29 2021-06-25 0.880 0 +0
2021-06-28 2021-06-24 0.880 0 +0
2021-06-25 2021-06-23 1.080 0 -51,200
2021-06-18 2021-06-16 0.720 51,200 -8,800 0.02% 36,864
2021-05-17 2021-05-13 0.740 60,000 +28,000 0.02% 44,400
2021-04-27 2021-04-23 0.710 32,000 +32,000 0.01% 22,720
2020-08-17 2020-08-13 0.779 0 -11,868
2020-08-13 2020-08-11 0.627 11,868 -79,123 0.00% 7,440
2020-08-12 2020-08-10 0.506 90,991 -51,430 0.03% 46,000
2020-06-18 2020-06-16 0.303 142,421 +90,991 0.05% 43,200
2020-06-03 2020-06-01 0.344 51,430 +27,693 0.02% 17,680
2020-05-06 2020-05-04 0.450 23,737 +23,737 0.01% 10,680
2019-08-29 2019-08-27 0.657 0 -260,611
2019-08-13 2019-08-09 0.708 260,611 -494 0.10% 184,450
2019-07-25 2019-07-23 0.839 261,105 +261,105 0.10% 219,120
2019-07-09 2019-07-05 0.789 0 -31,649
2019-06-28 2019-06-26 0.829 31,649 -7,912 0.01% 26,240
2019-06-18 2019-06-14 0.829 39,561 +39,561 0.01% 32,800
2018-08-30 2018-08-28 0.851 0 -16,986
2018-07-24 2018-07-20 0.989 16,986 +8,088 0.01% 16,800
2018-07-23 2018-07-19 0.989 8,898 +809 0.00% 8,800
2018-07-05 2018-07-03 1.078 8,089 -1,617 0.00% 8,720
2018-06-21 2018-06-19 1.187 9,706 -8,089 0.00% 11,519
2018-06-12 2018-06-08 1.276 17,795 +17,795 0.01% 22,704
2017-08-16 2017-08-14 1.038 0 -3,235
2017-08-11 2017-08-09 1.088 3,235 -5,663 0.00% 3,519
2017-07-18 2017-07-14 0.811 8,898 -21,839 0.00% 7,216
2017-06-26 2017-06-22 0.851 30,737 +30,737 0.02% 26,144
2017-06-21 2017-06-19 0.950 0 -198,776
2017-06-19 2017-06-15 0.974 198,776 +6,653 0.06% 193,590
2017-06-16 2017-06-14 0.986 192,123 +25,284 0.06% 189,420
2017-06-15 2017-06-13 1.004 166,839 +89,158 0.05% 167,501
2017-06-14 2017-06-12 1.034 77,681 +33,268 0.02% 80,324
2017-06-13 2017-06-09 0.980 44,413 +38,591 0.01% 43,521
2016-11-15 2016-11-11 0.643 5,822 -16,634 0.00% 3,745
2016-08-22 2016-08-18 0.583 22,456 -4,158 0.01% 13,095
2016-06-30 2016-06-28 0.601 26,614 +26,614 0.01% 16,000
2016-06-10 2016-06-07 0.661 0 -9,315
2016-06-08 2016-06-06 0.661 9,315 -29,110 0.00% 6,160
2016-06-01 2016-05-30 0.739 38,425 -14,804 0.01% 28,413
2016-04-26 2016-04-22 0.739 53,229 -3,992 0.02% 39,360
2016-04-11 2016-04-07 0.727 57,221 -1,331 0.02% 41,624
2015-10-13 2015-10-09 0.715 58,552 -10,645 0.02% 41,888
2015-08-27 2015-08-25 0.776 69,197 +7,984 0.02% 53,664
2015-08-26 2015-08-24 0.782 61,213 -21,624 0.02% 47,840
2015-08-11 2015-08-07 0.908 82,837 -3,327 0.03% 75,198
2015-07-29 2015-07-27 0.824 86,164 +23,953 0.03% 70,966
2015-07-22 2015-07-20 0.968 62,211 +10,646 0.02% 60,214
2015-07-21 2015-07-17 0.926 51,565 -1,331 0.02% 47,740
2015-07-14 2015-07-10 0.896 52,896 -14,638 0.02% 47,382
2015-07-13 2015-07-09 0.824 67,534 -19,961 0.02% 55,622
2015-07-10 2015-07-08 0.601 87,495 -7,984 0.03% 52,600
2015-07-09 2015-07-07 0.806 95,479 +37,260 0.03% 76,916
2015-07-07 2015-07-03 1.016 58,219 -33,268 0.02% 59,150
2015-07-03 2015-06-30 1.202 91,487 +39,922 0.03% 110,000
2015-06-17 2015-06-15 1.401 51,565 -41,253 0.02% 72,229
2015-06-16 2015-06-12 1.467 92,818 -66,536 0.03% 136,152
2015-06-12 2015-06-10 1.353 159,354 +22,622 0.05% 215,550
2015-06-02 2015-05-29 1.503 136,732 -1,996 0.04% 205,501
2015-06-01 2015-05-28 1.449 138,728 +21,292 0.04% 200,995
2015-05-29 2015-05-27 1.503 117,436 -21,292 0.04% 176,500
2015-05-28 2015-05-26 1.503 138,728 -10,645 0.04% 208,501
2015-05-27 2015-05-22 1.467 149,373 -27,446 0.05% 219,111
2015-05-26 2015-05-21 1.389 176,819 +2,661 0.06% 245,552
2015-05-21 2015-05-19 1.401 174,158 -37,593 0.05% 243,951
2015-05-08 2015-05-06 1.208 211,751 -23,953 0.07% 255,873
2015-05-07 2015-05-05 1.274 235,704 +23,953 0.07% 300,404
2015-05-06 2015-05-04 1.268 211,751 +14,305 0.07% 268,603
2015-05-05 2015-04-30 1.299 197,446 -38,591 0.06% 256,392
2015-05-04 2015-04-29 1.335 236,037 -18,630 0.07% 315,019
2015-04-30 2015-04-28 1.262 254,667 +1,331 0.08% 321,511
2015-04-23 2015-04-21 1.124 253,336 -832 0.08% 284,801
2015-04-21 2015-04-17 1.214 254,168 +2,662 0.08% 308,657
2015-04-20 2015-04-16 1.232 251,506 +23,953 0.08% 309,960
2015-04-17 2015-04-15 1.281 227,553 +1,331 0.07% 291,384
2015-04-16 2015-04-14 1.347 226,222 -62,544 0.07% 304,639
2015-04-15 2015-04-13 1.220 288,766 -6,654 0.09% 352,408
2015-04-14 2015-04-10 0.980 295,420 +25,284 0.11% 289,488
2015-04-10 2015-04-08 0.980 270,136 -1,331 0.10% 264,712
2015-04-09 2015-04-02 0.944 271,467 +27,945 0.10% 256,224
2015-03-23 2015-03-19 0.806 243,522 +10,646 0.09% 196,176
2015-03-20 2015-03-18 0.788 232,876 +10,646 0.09% 183,400
2015-03-17 2015-03-13 0.788 222,230 +10,645 0.08% 175,016
2015-03-12 2015-03-10 0.788 211,585 +13,308 0.08% 166,632
2015-03-11 2015-03-09 0.788 198,277 +10,645 0.07% 156,152
2015-03-06 2015-03-04 0.788 187,632 +11,977 0.07% 147,768
2015-03-04 2015-03-02 0.806 175,655 +6,654 0.07% 141,504
2015-03-03 2015-02-27 0.824 169,001 +10,645 0.06% 139,192
2015-02-16 2015-02-12 0.836 158,356 +11,977 0.06% 132,328
2015-02-11 2015-02-09 0.812 146,379 +5,323 0.05% 118,800
2015-01-06 2015-01-02 0.812 141,056 +7,984 0.05% 114,480
2015-01-02 2014-12-29 0.824 133,072 +6,654 0.05% 109,600
2014-12-15 2014-12-11 0.872 126,418 +63,874 0.05% 110,200
2014-12-11 2014-12-09 0.830 62,544 +6,654 0.02% 51,888
2014-12-10 2014-12-08 0.872 55,890 +11,976 0.02% 48,720
2014-12-05 2014-12-03 0.866 43,914 +11,977 0.02% 38,016
2014-11-28 2014-11-26 0.860 31,937 +6,653 0.01% 27,456
2014-11-27 2014-11-25 0.872 25,284 +11,977 0.01% 22,040
2014-11-25 2014-11-21 0.932 13,307 +1,331 0.00% 12,400
2014-11-24 2014-11-20 0.878 11,976 +11,976 0.00% 10,512
2014-11-19 2014-11-17 0.914 0 -268,220
2014-11-13 2014-11-11 0.920 268,220 +28,876 0.09% 246,709
2014-11-10 2014-11-06 0.948 239,344 +63,527 0.08% 226,780
2014-11-05 2014-11-03 0.704 175,817 -7,219 0.06% 123,723
2014-11-04 2014-10-31 0.731 183,036 -8,663 0.06% 133,874
2014-10-30 2014-10-28 0.759 191,699 +12,994 0.07% 145,521
2014-10-24 2014-10-22 0.831 178,705 +23,101 0.06% 148,530
2014-10-23 2014-10-21 0.748 155,604 -288,758 0.05% 116,397
2014-10-22 2014-10-20 0.842 444,362 +17,326 0.15% 374,255
2014-10-15 2014-10-13 0.931 427,036 +5,775 0.15% 397,521
2014-10-14 2014-10-10 0.931 421,261 +5,775 0.14% 392,145
2014-10-13 2014-10-09 0.942 415,486 +24,544 0.14% 391,374
2014-10-10 2014-10-08 0.964 390,942 +7,219 0.13% 376,919
2014-09-30 2014-09-26 1.097 383,723 +10,107 0.13% 420,988
2014-09-29 2014-09-25 1.108 373,616 +7,219 0.13% 414,040
2014-09-26 2014-09-24 1.125 366,397 +15,881 0.13% 412,130
2014-09-23 2014-09-19 1.153 350,516 +2,888 0.12% 403,978
2014-09-12 2014-09-10 1.158 347,628 +11,550 0.12% 402,576
2014-09-10 2014-09-05 1.219 336,078 +7,219 0.12% 409,684
2014-09-01 2014-08-28 1.208 328,859 +8,663 0.11% 397,240
2014-08-29 2014-08-27 1.219 320,196 +14,438 0.11% 390,324
2014-08-28 2014-08-26 1.225 305,758 +21,657 0.10% 374,418
2014-08-22 2014-08-20 1.208 284,101 +18,769 0.10% 343,175
2014-08-18 2014-08-14 1.241 265,332 +14,438 0.11% 329,325
2014-08-13 2014-08-11 1.191 250,894 -180,474 0.10% 298,893
2014-08-08 2014-08-06 1.191 431,368 +15,882 0.18% 513,893
2014-07-23 2014-07-21 1.219 415,486 -20,213 0.17% 506,484
2014-07-17 2014-07-15 1.186 435,699 +10,106 0.18% 516,639
2014-07-10 2014-07-08 1.175 425,593 -541 0.18% 499,939
2014-07-08 2014-07-04 1.158 426,134 +14,438 0.18% 493,491
2014-07-07 2014-07-03 1.175 411,696 +5,775 0.17% 483,614
2014-07-04 2014-07-02 1.175 405,921 +11,550 0.17% 476,830
2014-07-03 2014-06-30 1.191 394,371 +2,888 0.16% 469,818
2014-05-26 2014-05-22 1.302 391,483 -14,438 0.16% 509,762
2014-04-09 2014-04-07 1.313 405,921 +7,219 0.17% 533,060
2014-02-20 2014-02-18 1.291 398,702 -7,219 0.16% 514,744
2014-02-13 2014-02-11 1.380 405,921 +7,219 0.17% 560,051
2014-01-22 2014-01-20 1.413 398,702 +4,331 0.16% 563,346
2014-01-20 2014-01-16 1.468 394,371 -2,887 0.16% 579,078
2014-01-13 2014-01-09 1.551 397,258 -7,219 0.16% 616,336
2013-12-18 2013-12-16 1.662 404,477 +15,881 0.17% 672,360
2013-12-17 2013-12-13 1.635 388,596 -4,331 0.16% 635,195
2013-12-13 2013-12-11 1.690 392,927 +2,888 0.16% 664,046
2013-12-06 2013-12-04 1.745 390,039 -1,444 0.16% 680,777
2013-11-28 2013-11-26 1.745 391,483 +5,775 0.16% 683,298
2013-11-20 2013-11-18 1.829 385,708 +42,411 0.16% 705,276
2013-11-19 2013-11-15 1.856 343,297 -24,725 0.14% 637,238
2013-11-18 2013-11-14 1.773 368,022 +17,867 0.15% 652,545
2013-11-14 2013-11-12 1.579 350,155 -90,958 0.14% 552,957
2013-11-12 2013-11-08 1.551 441,113 +72,189 0.18% 684,375
2013-11-11 2013-11-07 1.579 368,924 -79,408 0.15% 582,597
2013-10-30 2013-10-28 1.385 448,332 -542 0.18% 621,050
2013-10-23 2013-10-21 1.380 448,874 -361 0.18% 619,313
2013-10-17 2013-10-15 1.385 449,235 -3,609 0.18% 622,301
2013-09-26 2013-09-24 1.441 452,844 +20,213 0.19% 652,392
2013-09-18 2013-09-16 1.413 432,631 -40,426 0.18% 611,286
2013-09-17 2013-09-13 1.385 473,057 -1,444 0.19% 655,300
2013-09-16 2013-09-12 1.441 474,501 -2,888 0.20% 683,592
2013-09-11 2013-09-09 1.385 477,389 +18,770 0.20% 661,301
2013-09-10 2013-09-06 1.468 458,619 -20,213 0.19% 673,418
2013-09-06 2013-09-04 1.374 478,832 -15,593 0.20% 657,993
2013-08-21 2013-08-19 1.219 494,425 +4,331 0.20% 602,712
2013-07-31 2013-07-29 1.158 490,094 +7,219 0.20% 567,561
2013-06-20 2013-06-18 1.219 482,875 -1,805 0.20% 588,632
2013-06-18 2013-06-14 1.269 484,680 +25,989 0.20% 615,003
2013-05-30 2013-05-28 1.330 458,691 -2,888 0.19% 609,983
2013-05-24 2013-05-22 1.441 461,579 -72,189 0.19% 664,976
2013-05-23 2013-05-21 1.441 533,768 +4,331 0.22% 768,975
2013-05-22 2013-05-20 1.413 529,437 -9,024 0.22% 748,068
2013-05-20 2013-05-15 1.413 538,461 +20,213 0.22% 760,818
2013-05-15 2013-05-13 1.468 518,248 +96,734 0.21% 760,974
2013-05-14 2013-05-10 1.579 421,514 +163,148 0.17% 665,646
2013-05-10 2013-05-08 1.718 258,366 +144,379 0.11% 443,796
2013-05-07 2013-05-03 1.829 113,987 -72,189 0.05% 208,428
2013-05-03 2013-04-30 1.773 186,176 -72,190 0.08% 330,111
2013-04-30 2013-04-26 1.773 258,366 -291,645 0.11% 458,112
2013-04-29 2013-04-25 1.690 550,011 -177,586 0.23% 929,518
2013-04-26 2013-04-24 1.524 727,597 -5,775 0.30% 1,108,690
2013-04-25 2013-04-23 1.579 733,372 -8,663 0.30% 1,158,126
2013-04-18 2013-04-16 1.313 742,035 +137,160 0.31% 974,449
2013-04-17 2013-04-15 1.346 604,875 +18,769 0.25% 814,439
2013-04-15 2013-04-11 1.385 586,106 +180,474 0.24% 811,900
2013-04-12 2013-04-10 1.385 405,632 -56,308 0.17% 561,900
2013-04-08 2013-04-03 1.202 461,940 +17,325 0.19% 555,433
2013-04-02 2013-03-27 1.230 444,615 +5,776 0.18% 546,920
2013-03-20 2013-03-18 1.225 438,839 -118,391 0.18% 537,383
2013-03-19 2013-03-15 1.263 557,230 -25,988 0.23% 703,973
2013-03-18 2013-03-14 1.236 583,218 +25,988 0.24% 720,647
2013-03-14 2013-03-12 1.302 557,230 -25,988 0.23% 725,586
2013-03-12 2013-03-08 1.213 583,218 +25,988 0.24% 707,720
2013-02-22 2013-02-20 1.330 557,230 +288,758 0.23% 741,024
2013-02-18 2013-02-14 1.263 268,472 -25,989 0.11% 339,172
2013-02-14 2013-02-07 1.230 294,461 -144,378 0.12% 362,216
2013-02-08 2013-02-06 1.208 438,839 -180,474 0.18% 530,088
2013-02-07 2013-02-05 1.202 619,313 +25,988 0.25% 744,657
2013-02-06 2013-02-04 1.258 593,325 +25,989 0.24% 746,286
2013-02-01 2013-01-30 1.225 567,336 -25,989 0.23% 694,735
2013-01-31 2013-01-29 1.236 593,325 -144 0.24% 733,135
2013-01-29 2013-01-25 1.197 593,469 +98,178 0.24% 710,294
2013-01-28 2013-01-24 1.230 495,291 +177,585 0.20% 609,256
2013-01-25 2013-01-23 1.241 317,706 -25,988 0.13% 394,330
2013-01-15 2013-01-11 1.158 343,694 +216,568 0.14% 398,020
2013-01-14 2013-01-10 1.125 127,126 -6,063 0.05% 142,994
2013-01-10 2013-01-08 1.080 133,189 +25,988 0.05% 143,910
2013-01-04 2013-01-02 1.069 107,201 +18,769 0.04% 114,642
2012-12-19 2012-12-17 1.058 88,432 +7,219 0.04% 93,590
2012-12-18 2012-12-14 1.058 81,213 +72,189 0.03% 85,950
2012-11-09 2012-11-07 1.219 9,024 +2,888 0.00% 11,000
2012-10-29 2012-10-25 1.213 6,136 -1,083 0.00% 7,446
2012-10-19 2012-10-17 1.153 7,219 +7,219 0.00% 8,320
2012-09-17 2012-09-13 1.135 0 -230,721
2012-09-13 2012-09-11 1.078 230,721 -3,523 0.05% 248,824
2012-09-06 2012-09-04 1.050 234,244 -3,524 0.05% 245,976
2012-09-05 2012-09-03 1.078 237,768 -13,530 0.05% 256,424
2012-08-31 2012-08-29 1.078 251,298 -1,762 0.05% 271,016
2012-08-30 2012-08-28 1.050 253,060 -1,762 0.05% 265,734
2012-08-29 2012-08-27 1.050 254,822 -1,761 0.05% 267,584
2012-08-28 2012-08-24 1.078 256,583 +3,523 0.05% 276,715
2012-08-27 2012-08-23 1.050 253,060 -19,238 0.05% 265,734
2012-08-23 2012-08-21 1.022 272,298 +2,818 0.06% 278,208
2012-08-21 2012-08-17 1.078 269,480 +7,047 0.06% 290,624
2012-08-16 2012-08-14 1.078 262,433 +4,229 0.06% 283,025
2012-08-14 2012-08-10 1.135 258,204 -23,960 0.05% 293,120
2012-08-13 2012-08-09 0.851 282,164 -1,410 0.06% 240,240
2012-08-02 2012-07-31 0.795 283,574 -10,570 0.06% 225,344
2012-07-30 2012-07-26 0.851 294,144 +352 0.06% 250,440
2012-07-26 2012-07-24 0.795 293,792 -7,047 0.06% 233,464
2012-07-24 2012-07-20 0.823 300,839 +5,285 0.06% 247,602
2012-07-23 2012-07-19 0.851 295,554 -4,580 0.06% 251,640
2012-07-20 2012-07-18 0.795 300,134 +10,570 0.06% 238,504
2012-07-19 2012-07-17 0.738 289,564 -31,711 0.06% 213,668
2012-07-18 2012-07-16 0.823 321,275 -65,891 0.07% 264,422
2012-07-10 2012-07-06 0.908 387,166 -1,057 0.08% 351,616
2012-06-08 2012-06-06 0.880 388,223 -6,694 0.08% 341,558
2012-05-31 2012-05-29 0.851 394,917 +35,235 0.08% 336,240
2012-05-28 2012-05-24 0.851 359,682 -14,094 0.08% 306,240
2012-03-19 2012-03-15 1.249 373,776 -6,554 0.08% 466,752
2012-03-15 2012-03-13 1.277 380,330 +16,913 0.08% 485,730
2012-03-09 2012-03-07 1.249 363,417 -7,047 0.08% 453,816
2012-03-06 2012-03-02 1.334 370,464 +13,249 0.08% 494,158
2012-03-05 2012-03-01 1.306 357,215 -2,678 0.08% 466,347
2012-03-02 2012-02-29 1.334 359,893 +24,664 0.08% 480,057
2012-02-29 2012-02-27 1.362 335,229 +17,618 0.07% 456,672
2012-02-21 2012-02-17 1.391 317,611 +34,037 0.07% 441,686
2012-02-20 2012-02-16 1.334 283,574 -35,235 0.06% 378,256
2012-02-17 2012-02-15 1.249 318,809 +70,471 0.07% 398,112
2012-02-16 2012-02-14 1.277 248,338 +17,617 0.05% 317,159
2012-02-14 2012-02-10 1.334 230,721 +35,236 0.05% 307,756
2012-02-13 2012-02-09 1.306 195,485 +12,684 0.04% 255,207
2012-02-08 2012-02-06 1.306 182,801 -35,235 0.04% 238,648
2012-02-07 2012-02-03 1.334 218,036 +2,960 0.05% 290,836
2012-02-06 2012-02-02 1.306 215,076 +36,433 0.05% 280,784
2012-02-02 2012-01-31 1.334 178,643 +17,618 0.04% 238,290
2012-02-01 2012-01-30 1.334 161,025 -405,981 0.03% 214,790
2012-01-31 2012-01-27 1.277 567,006 -14,447 0.12% 724,139
2012-01-06 2012-01-04 0.965 581,453 +6,342 0.12% 561,068
2011-12-23 2011-12-21 1.022 575,111 -3,523 0.12% 587,592
2011-12-19 2011-12-15 0.993 578,634 -3,524 0.12% 574,770
2011-12-06 2011-12-02 1.135 582,158 +14,094 0.12% 660,880
2011-12-02 2011-11-30 1.135 568,064 -2,818 0.12% 644,881
2011-12-01 2011-11-29 1.192 570,882 +21,141 0.12% 680,484
2011-11-29 2011-11-25 1.135 549,741 -10,571 0.12% 624,080
2011-11-28 2011-11-24 1.050 560,312 +38,759 0.12% 588,374
2011-11-25 2011-11-23 1.050 521,553 -26,638 0.11% 547,674
2011-11-24 2011-11-22 1.050 548,191 -15,856 0.11% 575,646
2011-11-23 2011-11-21 0.993 564,047 +5,990 0.12% 560,280
2011-11-22 2011-11-18 1.135 558,057 +29,950 0.12% 633,520
2011-11-21 2011-11-17 0.880 528,107 +35,236 0.11% 464,628
2011-11-16 2011-11-14 0.823 492,871 -14,940 0.10% 405,652
2011-11-10 2011-11-08 0.880 507,811 -21,141 0.11% 446,772
2011-11-08 2011-11-04 0.880 528,952 +17,617 0.11% 465,372
2011-11-01 2011-10-28 0.851 511,335 -2,889 0.11% 435,360
2011-10-31 2011-10-27 0.908 514,224 +38,336 0.11% 467,008
2011-10-28 2011-10-26 0.880 475,888 +70,471 0.10% 418,686
2011-10-20 2011-10-18 0.851 405,417 +3,875 0.08% 345,180
2011-10-17 2011-10-13 0.908 401,542 +5,286 0.08% 364,672
2011-10-03 2011-09-28 0.851 396,256 +70,470 0.08% 337,380
2011-09-27 2011-09-23 0.880 325,786 +21,212 0.07% 286,626
2011-09-26 2011-09-22 0.937 304,574 +64,058 0.06% 285,252
2011-09-22 2011-09-20 1.022 240,516 +70,470 0.05% 245,736
2011-09-20 2011-09-16 1.078 170,046 +63,424 0.04% 183,388
2011-09-16 2011-09-14 1.135 106,622 -28,188 0.02% 121,040
2011-09-15 2011-09-12 1.107 134,810 -10,571 0.03% 149,214
2011-09-09 2011-09-07 1.135 145,381 -16,701 0.03% 165,040
2011-09-07 2011-09-05 1.164 162,082 -917 0.03% 188,600
2011-09-01 2011-08-30 1.135 162,999 +35,236 0.03% 185,041
2011-08-31 2011-08-29 1.107 127,763 +35,235 0.03% 141,414
2011-08-30 2011-08-26 1.164 92,528 -10,570 0.02% 107,666
2011-08-29 2011-08-25 1.164 103,098 +28,188 0.02% 119,965
2011-08-26 2011-08-24 1.107 74,910 -56,377 0.02% 82,914
2011-08-25 2011-08-23 1.078 131,287 +12,685 0.03% 141,588
2011-08-23 2011-08-19 1.050 118,602 -6,836 0.02% 124,542
2011-08-18 2011-08-16 1.164 125,438 -3,523 0.03% 145,960
2011-08-12 2011-08-10 1.078 128,961 -1,762 0.03% 139,080
2011-08-11 2011-08-09 1.078 130,723 -3,524 0.03% 140,980
2011-08-10 2011-08-08 1.078 134,247 -10,570 0.03% 144,781
2011-07-29 2011-07-27 1.192 144,817 -7,047 0.03% 172,620
2011-07-28 2011-07-26 1.249 151,864 +7,047 0.03% 189,640
2011-07-25 2011-07-21 1.249 144,817 +4,933 0.03% 180,840
2011-07-21 2011-07-19 1.249 139,884 +35,235 0.03% 174,680
2011-07-14 2011-07-12 1.334 104,649 -21,141 0.02% 139,590
2011-07-08 2011-07-06 1.277 125,790 +7,047 0.03% 160,650
2011-07-06 2011-07-04 1.334 118,743 +6,342 0.02% 158,390
2011-06-28 2011-06-24 1.277 112,401 +3,524 0.02% 143,550
2011-06-16 2011-06-14 1.561 108,877 -14,094 0.02% 169,950
2011-06-14 2011-06-10 1.533 122,971 -1,339 0.03% 188,460
2011-06-10 2011-06-08 1.618 124,310 +846 0.03% 201,096
2011-06-08 2011-06-03 1.760 123,464 -19,732 0.03% 217,247
2011-06-03 2011-06-01 1.873 143,196 +12,684 0.03% 268,223
2011-06-01 2011-05-30 1.788 130,512 -59,900 0.03% 233,353
2011-05-30 2011-05-26 1.845 190,412 -7,047 0.04% 351,261
2011-05-26 2011-05-24 1.589 197,459 +705 0.04% 313,825
2011-05-24 2011-05-20 1.674 196,754 +59,900 0.04% 329,456
2011-05-20 2011-05-18 1.646 136,854 +13,037 0.03% 225,272
2011-05-19 2011-05-17 1.674 123,817 +7,047 0.03% 207,326
2011-05-13 2011-05-11 1.816 116,770 +17,618 0.02% 212,096
2011-05-12 2011-05-09 1.845 99,152 -10,571 0.02% 182,910
2011-05-11 2011-05-06 1.816 109,723 -7,047 0.02% 199,296
2011-05-09 2011-05-05 1.816 116,770 +7,047 0.02% 212,096
2011-05-06 2011-05-04 1.873 109,723 -10,359 0.02% 205,525
2011-05-05 2011-05-03 1.902 120,082 +3,524 0.03% 228,336
2011-05-04 2011-04-29 1.902 116,558 -13,601 0.02% 221,635
2011-04-29 2011-04-27 1.930 130,159 -7,047 0.03% 251,192
2011-04-28 2011-04-26 1.958 137,206 +3,030 0.03% 268,685
2011-04-27 2011-04-21 2.015 134,176 -3,524 0.03% 270,368
2011-04-26 2011-04-20 2.043 137,700 +7,047 0.03% 281,377
2011-04-15 2011-04-13 2.043 130,653 -12,684 0.03% 266,977
2011-04-14 2011-04-12 1.958 143,337 -14,094 0.03% 280,692
2011-04-13 2011-04-11 1.930 157,431 -40,873 0.03% 303,823
2011-04-11 2011-04-07 1.958 198,304 +7,047 0.04% 388,331
2011-04-08 2011-04-06 2.015 191,257 +7,047 0.04% 385,388
2011-04-07 2011-04-04 2.015 184,210 -353 0.04% 371,188
2011-04-06 2011-04-01 2.043 184,563 -18,674 0.04% 377,137
2011-04-04 2011-03-31 2.072 203,237 +17,617 0.04% 421,064
2011-04-01 2011-03-30 2.129 185,620 -13,389 0.04% 395,101
2011-03-30 2011-03-28 2.043 199,009 -1,550 0.04% 406,656
2011-03-29 2011-03-25 2.015 200,559 +17,265 0.04% 404,131
2011-03-25 2011-03-23 1.845 183,294 +10,571 0.04% 338,130
2011-03-21 2011-03-17 1.618 172,723 -21,142 0.04% 279,413
2011-03-18 2011-03-16 1.674 193,865 +24,665 0.04% 324,619
2011-03-15 2011-03-11 1.703 169,200 +1,269 0.04% 288,120
2011-03-11 2011-03-09 1.873 167,931 -66,525 0.04% 314,555
2011-03-07 2011-03-03 1.930 234,456 -28,188 0.05% 452,473
2011-03-04 2011-03-02 1.873 262,644 +42,282 0.05% 491,964
2011-03-03 2011-03-01 1.589 220,362 -7,047 0.05% 350,225
2011-03-01 2011-02-25 1.561 227,409 +28,189 0.05% 354,971
2011-02-28 2011-02-24 1.674 199,220 +4,016 0.04% 333,585
2011-02-24 2011-02-22 1.902 195,204 -3,523 0.04% 371,181
2011-02-23 2011-02-21 1.930 198,727 -3,524 0.04% 383,520
2011-02-21 2011-02-17 1.902 202,251 +3,524 0.04% 384,581
2011-02-18 2011-02-16 1.930 198,727 +7,047 0.04% 383,520
2011-02-17 2011-02-15 1.930 191,680 +16,208 0.04% 369,920
2011-02-15 2011-02-11 1.902 175,472 +10,571 0.04% 333,660
2011-02-11 2011-02-09 2.072 164,901 +3,523 0.03% 341,640
2011-02-08 2011-02-02 2.214 161,378 +3,524 0.03% 357,241
2011-02-07 2011-01-31 2.214 157,854 +1,973 0.03% 349,440
2011-01-31 2011-01-27 2.214 155,881 +3,524 0.03% 345,072
2011-01-28 2011-01-26 2.214 152,357 +52,853 0.03% 337,271
2011-01-27 2011-01-25 2.242 99,504 -423 0.02% 223,095
2011-01-26 2011-01-24 2.270 99,927 +35,235 0.02% 226,879
2011-01-25 2011-01-21 2.299 64,692 +7,047 0.01% 148,716
2011-01-24 2011-01-20 2.384 57,645 -35,235 0.01% 137,424
2011-01-21 2011-01-19 2.412 92,880 -48,977 0.02% 224,059
2011-01-20 2011-01-18 2.441 141,857 +2,818 0.03% 346,235
2011-01-19 2011-01-17 2.497 139,039 +1,762 0.03% 347,249
2011-01-18 2011-01-14 2.526 137,277 -2,607 0.03% 346,745
2011-01-17 2011-01-13 2.497 139,884 -17,618 0.03% 349,360
2011-01-12 2011-01-10 2.583 157,502 -705 0.03% 406,771
2011-01-10 2011-01-06 2.554 158,207 -15,855 0.03% 404,101
2011-01-07 2011-01-05 2.583 174,062 +3,523 0.04% 449,539
2011-01-06 2011-01-04 2.639 170,539 +1,903 0.04% 450,120
2011-01-05 2011-01-03 2.611 168,636 +3,523 0.04% 440,312
2010-12-30 2010-12-28 2.469 165,113 +14,094 0.03% 407,683
2010-12-29 2010-12-24 2.554 151,019 -10,922 0.03% 385,741
2010-12-28 2010-12-22 2.583 161,941 +23,960 0.03% 418,235
2010-12-22 2010-12-20 2.583 137,981 +56,376 0.03% 356,355
2010-12-17 2010-12-15 2.810 81,605 -22,339 0.02% 229,284
2010-12-16 2010-12-14 2.866 103,944 -25,722 0.02% 297,950
2010-12-15 2010-12-13 2.838 129,666 +18,111 0.03% 368,000
2010-12-14 2010-12-10 2.639 111,555 +31,712 0.02% 294,438
2010-12-10 2010-12-08 2.810 79,843 +36,856 0.02% 224,333
2010-12-09 2010-12-07 2.866 42,987 +3,523 0.01% 123,220
2010-12-08 2010-12-06 2.895 39,464 -1,057 0.01% 114,241
2010-12-06 2010-12-02 3.065 40,521 -3,523 0.01% 124,201
2010-12-03 2010-12-01 3.065 44,044 +3,523 0.01% 135,000
2010-12-01 2010-11-29 3.264 40,521 +4,229 0.01% 132,251
2010-11-30 2010-11-26 3.292 36,292 +21,141 0.01% 119,479
2010-11-29 2010-11-25 3.264 15,151 +15,151 0.00% 49,449
2010-11-26 2010-11-24 3.406 0 -1,302,438
2010-11-25 2010-11-23 3.363 1,302,438 -310,775 0.27% 4,380,235
2010-11-24 2010-11-22 3.384 1,613,213 -10,242 0.25% 5,459,742
2010-11-23 2010-11-19 3.406 1,623,455 +51,679 0.25% 5,528,961
2010-11-22 2010-11-18 3.363 1,571,776 -3,759 0.25% 5,286,047
2010-11-19 2010-11-17 3.321 1,575,535 -1,691 0.25% 5,231,617
2010-11-18 2010-11-16 3.384 1,577,226 -30,537 0.25% 5,337,948
2010-11-17 2010-11-15 3.384 1,607,763 +2,537 0.25% 5,441,297
2010-11-16 2010-11-12 3.363 1,605,226 +93,303 0.25% 5,398,543
2010-11-15 2010-11-11 3.448 1,511,923 -14,000 0.24% 5,213,483
2010-11-12 2010-11-10 3.427 1,525,923 -5,168 0.24% 5,229,278
2010-11-11 2010-11-09 3.363 1,531,091 +101,477 0.24% 5,149,219
2010-11-10 2010-11-08 3.406 1,429,614 +49,987 0.22% 4,868,801
2010-11-09 2010-11-05 3.406 1,379,627 -21,986 0.22% 4,698,562
2010-11-08 2010-11-04 3.406 1,401,613 +17,007 0.22% 4,773,439
2010-11-04 2010-11-02 3.321 1,384,606 +8,362 0.22% 4,597,631
2010-11-03 2010-11-01 3.299 1,376,244 +92,927 0.22% 4,540,570
2010-11-02 2010-10-29 3.321 1,283,317 +100,726 0.20% 4,261,297
2010-11-01 2010-10-28 3.342 1,182,591 +25,840 0.19% 3,952,005
2010-10-29 2010-10-27 3.108 1,156,751 -4,699 0.18% 3,594,810
2010-10-28 2010-10-26 3.150 1,161,450 +2,349 0.18% 3,658,857
2010-10-27 2010-10-25 3.044 1,159,101 +23,491 0.18% 3,528,098
2010-10-25 2010-10-21 3.108 1,135,610 +14,094 0.18% 3,529,111
2010-10-22 2010-10-20 3.044 1,121,516 -21,141 0.18% 3,413,695
2010-10-20 2010-10-18 2.959 1,142,657 -32,887 0.18% 3,380,757
2010-10-19 2010-10-15 2.980 1,175,544 -30,537 0.18% 3,503,081
2010-10-18 2010-10-14 3.023 1,206,081 -33,638 0.19% 3,645,424
2010-10-15 2010-10-13 3.129 1,239,719 -35,611 0.19% 3,879,036
2010-10-14 2010-10-12 3.321 1,275,330 +4,698 0.20% 4,234,776
2010-10-13 2010-10-11 3.321 1,270,632 +25,369 0.20% 4,219,176
2010-10-11 2010-10-07 3.299 1,245,263 -4,698 0.19% 4,108,431
2010-10-08 2010-10-06 3.321 1,249,961 -188 0.20% 4,150,537
2010-10-07 2010-10-05 3.321 1,250,149 -31,664 0.20% 4,151,162
2010-10-06 2010-10-04 3.086 1,281,813 +4,698 0.20% 3,956,179
2010-10-05 2010-09-30 3.193 1,277,115 +64,739 0.20% 4,077,599
2010-10-04 2010-09-29 2.980 1,212,376 +19,450 0.19% 3,612,839
2010-09-30 2010-09-28 2.980 1,192,926 +4,698 0.19% 3,554,879
2010-09-29 2010-09-27 3.023 1,188,228 +9,396 0.19% 3,591,463
2010-09-28 2010-09-24 3.023 1,178,832 +4,698 0.18% 3,563,063
2010-09-27 2010-09-22 2.980 1,174,134 +6,201 0.18% 3,498,879
2010-09-24 2010-09-21 3.065 1,167,933 +44,538 0.18% 3,579,841
2010-09-22 2010-09-20 3.044 1,123,395 +36,644 0.18% 3,419,415
2010-09-21 2010-09-17 2.874 1,086,751 +13,155 0.17% 3,122,821
2010-09-20 2010-09-16 2.725 1,073,596 +4,698 0.17% 2,925,056
2010-09-17 2010-09-15 2.767 1,068,898 -37,584 0.17% 2,957,760
2010-09-16 2010-09-14 2.767 1,106,482 -27,531 0.17% 3,061,759
2010-09-15 2010-09-13 2.767 1,134,013 -282 0.18% 3,137,940
2010-09-14 2010-09-10 2.788 1,134,295 +14,094 0.18% 3,162,864
2010-09-13 2010-09-09 2.725 1,120,201 +10,336 0.18% 3,052,033
2010-09-10 2010-09-08 2.767 1,109,865 +1,879 0.17% 3,071,120
2010-09-09 2010-09-07 2.810 1,107,986 +5,920 0.17% 3,113,088
2010-09-08 2010-09-06 2.937 1,102,066 +18,792 0.17% 3,237,203
2010-09-06 2010-09-02 2.661 1,083,274 +20,953 0.17% 2,882,250
2010-09-03 2010-09-01 2.661 1,062,321 +752 0.17% 2,826,500
2010-09-02 2010-08-31 2.576 1,061,569 +470 0.17% 2,734,116
2010-08-31 2010-08-27 2.512 1,061,099 +1,127 0.17% 2,665,147
2010-08-30 2010-08-26 2.746 1,059,972 +28,188 0.17% 2,910,498
2010-08-27 2010-08-25 2.788 1,031,784 -9,396 0.16% 2,877,023
2010-08-25 2010-08-23 2.895 1,041,180 +43,504 0.16% 3,014,033
2010-08-24 2010-08-20 2.959 997,676 -9,396 0.16% 2,951,804
2010-08-23 2010-08-19 2.980 1,007,072 +7,047 0.16% 3,001,040
2010-08-20 2010-08-18 3.001 1,000,025 -2,819 0.16% 3,001,326
2010-08-19 2010-08-17 3.023 1,002,844 -15,503 0.16% 3,031,133
2010-08-18 2010-08-16 3.023 1,018,347 +2,349 0.16% 3,077,991
2010-08-16 2010-08-12 3.044 1,015,998 +14,094 0.16% 3,092,517
2010-08-13 2010-08-11 3.086 1,001,904 -14,094 0.16% 3,092,270
2010-08-12 2010-08-10 3.108 1,015,998 +4,698 0.16% 3,157,395
2010-08-11 2010-08-09 3.108 1,011,300 +23,490 0.16% 3,142,796
2010-08-09 2010-08-05 3.214 987,810 +29,128 0.15% 3,174,926
2010-08-06 2010-08-04 3.172 958,682 +28,188 0.15% 3,040,494
2010-08-05 2010-08-03 3.257 930,494 -17,852 0.15% 3,030,318
2010-08-04 2010-08-02 3.299 948,346 +11,745 0.15% 3,128,829
2010-08-03 2010-07-30 3.321 936,601 -470 0.15% 3,110,015
2010-07-30 2010-07-28 3.086 937,071 +58,068 0.15% 2,892,170
2010-07-29 2010-07-27 3.065 879,003 -3,759 0.14% 2,694,239
2010-07-28 2010-07-26 3.086 882,762 -10,335 0.14% 2,724,551
2010-07-27 2010-07-23 3.086 893,097 -4,041 0.14% 2,756,449
2010-07-26 2010-07-22 3.108 897,138 -18,322 0.14% 2,788,017
2010-07-23 2010-07-21 3.001 915,460 +5,638 0.14% 2,747,526
2010-07-22 2010-07-20 3.044 909,822 +16,912 0.14% 2,769,337
2010-07-21 2010-07-19 3.044 892,910 -469 0.14% 2,717,859
2010-07-20 2010-07-16 3.108 893,379 +2,818 0.14% 2,776,335
2010-07-19 2010-07-15 3.108 890,561 +20,672 0.14% 2,767,577
2010-07-16 2010-07-14 3.214 869,889 +1,879 0.14% 2,795,916
2010-07-14 2010-07-12 3.384 868,010 +4,698 0.14% 2,937,684
2010-07-13 2010-07-09 3.342 863,312 +11,745 0.14% 2,885,032
2010-07-12 2010-07-08 3.150 851,567 +4,698 0.13% 2,682,649
2010-07-09 2010-07-07 3.150 846,869 +19,450 0.13% 2,667,849
2010-07-08 2010-07-06 3.321 827,419 +1,597 0.13% 2,747,472
2010-07-07 2010-07-05 3.491 825,822 +50,270 0.13% 2,882,794
2010-07-06 2010-07-02 3.342 775,552 -5,638 0.12% 2,591,754
2010-07-02 2010-06-29 3.023 781,190 -53,558 0.12% 2,361,176
2010-06-30 2010-06-28 3.086 834,748 -11,275 0.13% 2,576,361
2010-06-29 2010-06-25 3.065 846,023 -7,047 0.13% 2,593,152
2010-06-28 2010-06-24 3.150 853,070 +4,698 0.13% 2,687,383
2010-06-25 2010-06-23 3.193 848,372 +846 0.13% 2,708,700
2010-06-24 2010-06-22 3.193 847,526 -11,276 0.13% 2,705,998
2010-06-23 2010-06-21 3.129 858,802 +14,094 0.13% 2,687,161
2010-06-22 2010-06-18 3.086 844,708 +4,229 0.13% 2,607,101
2010-06-21 2010-06-17 3.150 840,479 -24,900 0.13% 2,647,719
2010-06-18 2010-06-15 3.235 865,379 -18,792 0.14% 2,799,840
2010-06-15 2010-06-11 3.321 884,171 +12,778 0.14% 2,935,919
2010-06-09 2010-06-07 3.214 871,393 -9,396 0.14% 2,800,750
2010-06-08 2010-06-04 3.384 880,789 -469 0.14% 2,980,933
2010-06-07 2010-06-03 3.427 881,258 +10,335 0.14% 3,020,037
2010-06-04 2010-06-02 3.406 870,923 -72,068 0.14% 2,966,081
2010-06-02 2010-05-31 3.640 942,991 -11,369 0.15% 3,432,313
2010-06-01 2010-05-28 3.257 954,360 +13,624 0.15% 3,108,042
2010-05-31 2010-05-27 3.108 940,736 -2,818 0.15% 2,923,505
2010-05-28 2010-05-26 3.001 943,554 +1,503 0.15% 2,831,843
2010-05-27 2010-05-25 2.916 942,051 -4,698 0.15% 2,747,124
2010-05-26 2010-05-24 3.129 946,749 +1,127 0.15% 2,962,344
2010-05-25 2010-05-20 3.150 945,622 -27,718 0.15% 2,978,945
2010-05-24 2010-05-19 3.448 973,340 -2,349 0.15% 3,356,316
2010-05-20 2010-05-18 3.682 975,689 +15,504 0.15% 3,592,864
2010-05-19 2010-05-17 3.725 960,185 +281 0.15% 3,576,648
2010-05-18 2010-05-14 3.895 959,904 +4,698 0.15% 3,739,058
2010-05-17 2010-05-13 4.002 955,206 +22,645 0.15% 3,822,418
2010-05-14 2010-05-12 3.682 932,561 +2,443 0.15% 3,434,050
2010-05-13 2010-05-11 3.725 930,118 +41,343 0.15% 3,464,650
2010-05-12 2010-05-10 3.917 888,775 +28,564 0.14% 3,480,911
2010-05-11 2010-05-07 4.066 860,211 +16,443 0.13% 3,497,209
2010-05-10 2010-05-06 4.193 843,768 +53,840 0.13% 3,538,120
2010-05-07 2010-05-05 4.236 789,928 +33,544 0.12% 3,345,984
2010-05-04 2010-04-30 5.045 756,384 +62,483 0.12% 3,815,698
2010-05-03 2010-04-29 5.428 693,901 -9,865 0.11% 3,766,352
2010-04-30 2010-04-28 5.151 703,766 +24,899 0.11% 3,625,158
2010-04-29 2010-04-27 5.321 678,867 -25,557 0.11% 3,612,501
2010-04-28 2010-04-26 5.428 704,424 +18,698 0.11% 3,823,469
2010-04-27 2010-04-23 5.321 685,726 +65,303 0.11% 3,649,000
2010-04-26 2010-04-22 5.534 620,423 +13,154 0.10% 3,433,559
2010-04-23 2010-04-21 5.747 607,269 +8,927 0.10% 3,490,022
2010-04-22 2010-04-20 5.854 598,342 +18,322 0.09% 3,502,398
2010-04-21 2010-04-19 5.258 580,020 +30,443 0.09% 3,049,462
2010-04-20 2010-04-16 5.854 549,577 +26,591 0.09% 3,216,951
2010-04-19 2010-04-15 6.173 522,986 -6,107 0.08% 3,228,281
2010-04-16 2010-04-14 6.279 529,093 +10,711 0.08% 3,322,288
2010-04-15 2010-04-13 6.279 518,382 +47,638 0.08% 3,255,031
2010-04-14 2010-04-12 6.066 470,744 +41,249 0.07% 2,855,702
2010-04-13 2010-04-09 6.918 429,495 +37,584 0.07% 2,971,151
2010-04-12 2010-04-08 6.811 391,911 +131,358 0.06% 2,669,443
2010-04-08 2010-04-01 5.002 260,553 +50,081 0.04% 1,303,308
2010-04-07 2010-03-31 4.598 210,472 -17,383 0.03% 967,679
2010-04-01 2010-03-30 4.449 227,855 +20,953 0.04% 1,013,650
2010-03-31 2010-03-29 4.874 206,902 +98,189 0.03% 1,008,517
2010-03-30 2010-03-26 3.789 108,713 +12,873 0.02% 411,893
2010-03-29 2010-03-25 3.576 95,840 +20,671 0.02% 342,720
2010-03-26 2010-03-24 3.853 75,169 +7,047 0.01% 289,601
2010-03-25 2010-03-23 4.278 68,122 +2,631 0.01% 291,452
2010-03-24 2010-03-22 4.640 65,491 +6,108 0.01% 303,893
2010-03-23 2010-03-19 4.534 59,383 +20,577 0.01% 269,231
2010-03-19 2010-03-17 5.854 38,806 +9,866 0.01% 227,151
2010-03-18 2010-03-16 6.279 28,940 +188 0.00% 181,720
2010-03-17 2010-03-15 7.131 28,752 +7,893 0.00% 205,020
2010-03-16 2010-03-12 7.876 20,859 +1,409 0.00% 164,278
2010-03-15 2010-03-11 8.088 19,450 -1,409 0.00% 157,321
2010-03-12 2010-03-10 8.195 20,859 +5,168 0.00% 170,938
2010-03-10 2010-03-08 8.514 15,691 +469 0.00% 133,596
2010-03-09 2010-03-05 8.514 15,222 +8,833 0.00% 129,603
2010-03-08 2010-03-04 9.153 6,389 -470 0.00% 58,477
2010-03-03 2010-03-01 10.643 6,859 +470 0.00% 72,999
2010-03-01 2010-02-25 12.133 6,389 -3,101 0.00% 77,516
2010-02-26 2010-02-24 12.771 9,490 +3,101 0.21% 121,199
2010-02-24 2010-02-22 14.900 6,389 -1,410 0.14% 95,195
2010-02-12 2010-02-10 14.048 7,799 -1,879 0.17% 109,564
2010-01-26 2010-01-22 14.900 9,678 -1,409 0.22% 144,201
2010-01-25 2010-01-21 15.326 11,087 +1,879 0.25% 169,914
2010-01-19 2010-01-15 14.687 9,208 -564 0.20% 135,238
2010-01-14 2010-01-12 16.177 9,772 +564 0.22% 158,081
2010-01-12 2010-01-08 14.900 9,208 +939 0.20% 137,198
2009-12-23 2009-12-21 12.133 8,269 -187 0.18% 100,325
2009-12-21 2009-12-17 11.707 8,456 -1,410 0.19% 98,994
2009-12-16 2009-12-14 14.474 9,866 +2,819 0.22% 142,802
2009-11-27 2009-11-25 17.028 7,047 -1,973 0.16% 119,999
2008-10-14 2008-10-10 5.109 9,020 +470 0.20% 46,079
2008-10-10 2008-10-08 6.386 8,550 +469 0.19% 54,597
2008-10-09 2008-10-06 8.301 8,081 +470 0.18% 67,083
2007-12-27 2007-12-20 19.157 7,611 +470 0.17% 145,803
2007-08-14 2007-08-10 37.888 7,141 +470 0.16% 270,559
2007-08-02 2007-07-31 41.932 6,671 +282 0.15% 279,731
2007-07-30 2007-07-26 46.402 6,389 +939 0.14% 296,464
2007-07-26 2007-07-24 46.189 5,450 -376 0.12% 251,733
2007-07-19 2007-07-17 38.314 5,826 -939 0.13% 223,216
2007-06-26 2007-06-22 45.977 6,765 0.15% 311,032

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top