History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 1,967,079 | +0 | 0.43% | 875,350 |
| 2025-10-13 | 2025-10-09 | 0.445 | 1,967,079 | +0 | 0.43% | 875,350 |
| 2025-10-10 | 2025-10-08 | 0.445 | 1,967,079 | +0 | 0.43% | 875,350 |
| 2025-10-09 | 2025-10-06 | 0.445 | 1,967,079 | +0 | 0.43% | 875,350 |
| 2025-10-08 | 2025-10-03 | 0.445 | 1,967,079 | +0 | 0.43% | 875,350 |
| 2025-10-06 | 2025-10-02 | 0.445 | 1,967,079 | +0 | 0.43% | 875,350 |
| 2025-10-03 | 2025-09-30 | 0.445 | 1,967,079 | +0 | 0.43% | 875,350 |
| 2025-10-02 | 2025-09-29 | 0.440 | 1,967,079 | +0 | 0.43% | 865,515 |
| 2025-09-30 | 2025-09-26 | 0.435 | 1,967,079 | +0 | 0.43% | 855,679 |
| 2025-09-29 | 2025-09-25 | 0.435 | 1,967,079 | +0 | 0.43% | 855,679 |
| 2025-09-26 | 2025-09-24 | 0.435 | 1,967,079 | +0 | 0.43% | 855,679 |
| 2025-09-25 | 2025-09-23 | 0.435 | 1,967,079 | +0 | 0.43% | 855,679 |
| 2025-09-24 | 2025-09-22 | 0.435 | 1,967,079 | +0 | 0.43% | 855,679 |
| 2025-09-23 | 2025-09-19 | 0.435 | 1,967,079 | +0 | 0.43% | 855,679 |
| 2025-09-22 | 2025-09-18 | 0.435 | 1,967,079 | +0 | 0.43% | 855,679 |
| 2025-09-19 | 2025-09-17 | 0.430 | 1,967,079 | +0 | 0.43% | 845,844 |
| 2025-09-18 | 2025-09-16 | 0.430 | 1,967,079 | +0 | 0.43% | 845,844 |
| 2025-09-17 | 2025-09-15 | 0.430 | 1,967,079 | +0 | 0.43% | 845,844 |
| 2025-09-16 | 2025-09-12 | 0.430 | 1,967,079 | +0 | 0.43% | 845,844 |
| 2025-09-15 | 2025-09-11 | 0.430 | 1,967,079 | +0 | 0.43% | 845,844 |
| 2025-09-12 | 2025-09-10 | 0.430 | 1,967,079 | +0 | 0.43% | 845,844 |
| 2025-09-11 | 2025-09-09 | 0.430 | 1,967,079 | +0 | 0.43% | 845,844 |
| 2025-09-10 | 2025-09-08 | 0.430 | 1,967,079 | +0 | 0.43% | 845,844 |
| 2025-09-09 | 2025-09-05 | 0.420 | 1,967,079 | +0 | 0.43% | 826,173 |
| 2025-09-08 | 2025-09-04 | 0.420 | 1,967,079 | +0 | 0.43% | 826,173 |
| 2025-09-05 | 2025-09-03 | 0.380 | 1,967,079 | +0 | 0.43% | 747,490 |
| 2025-09-04 | 2025-09-02 | 0.380 | 1,967,079 | +0 | 0.43% | 747,490 |
| 2025-09-03 | 2025-09-01 | 0.380 | 1,967,079 | +0 | 0.43% | 747,490 |
| 2025-09-02 | 2025-08-29 | 0.380 | 1,967,079 | +0 | 0.43% | 747,490 |
| 2025-09-01 | 2025-08-28 | 0.380 | 1,967,079 | +0 | 0.43% | 747,490 |
| 2025-08-29 | 2025-08-27 | 0.380 | 1,967,079 | +0 | 0.43% | 747,490 |
| 2025-08-28 | 2025-08-26 | 0.380 | 1,967,079 | +0 | 0.43% | 747,490 |
| 2025-08-27 | 2025-08-25 | 0.355 | 1,967,079 | +0 | 0.43% | 698,313 |
| 2025-08-26 | 2025-08-22 | 0.355 | 1,967,079 | +0 | 0.43% | 698,313 |
| 2025-08-25 | 2025-08-21 | 0.355 | 1,967,079 | +0 | 0.43% | 698,313 |
| 2025-08-22 | 2025-08-20 | 0.355 | 1,967,079 | +0 | 0.43% | 698,313 |
| 2025-08-21 | 2025-08-19 | 0.380 | 1,967,079 | +0 | 0.43% | 747,490 |
| 2025-08-20 | 2025-08-18 | 0.400 | 1,967,079 | +0 | 0.43% | 786,832 |
| 2025-08-19 | 2025-08-15 | 0.400 | 1,967,079 | +0 | 0.43% | 786,832 |
| 2025-08-18 | 2025-08-14 | 0.400 | 1,967,079 | +0 | 0.43% | 786,832 |
| 2025-08-15 | 2025-08-13 | 0.400 | 1,967,079 | +0 | 0.43% | 786,832 |
| 2025-08-14 | 2025-08-12 | 0.400 | 1,967,079 | +0 | 0.43% | 786,832 |
| 2025-08-13 | 2025-08-11 | 0.400 | 1,967,079 | +0 | 0.43% | 786,832 |
| 2025-08-12 | 2025-08-08 | 0.400 | 1,967,079 | +0 | 0.43% | 786,832 |
| 2025-08-11 | 2025-08-07 | 0.375 | 1,967,079 | +0 | 0.43% | 737,655 |
| 2025-08-08 | 2025-08-06 | 0.380 | 1,967,079 | +0 | 0.43% | 747,490 |
| 2025-08-07 | 2025-08-05 | 0.365 | 1,967,079 | +0 | 0.43% | 717,984 |
| 2025-08-06 | 2025-08-04 | 0.330 | 1,967,079 | +0 | 0.43% | 649,136 |
| 2025-08-05 | 2025-08-01 | 0.330 | 1,967,079 | +0 | 0.43% | 649,136 |
| 2025-08-04 | 2025-07-31 | 0.315 | 1,967,079 | +0 | 0.43% | 619,630 |
| 2025-08-01 | 2025-07-30 | 0.315 | 1,967,079 | +0 | 0.43% | 619,630 |
| 2025-07-31 | 2025-07-29 | 0.305 | 1,967,079 | +0 | 0.43% | 599,959 |
| 2025-07-30 | 2025-07-28 | 0.300 | 1,967,079 | +0 | 0.43% | 590,124 |
| 2025-07-29 | 2025-07-25 | 0.290 | 1,967,079 | +0 | 0.43% | 570,453 |
| 2025-07-28 | 2025-07-24 | 0.226 | 1,967,079 | +0 | 0.43% | 444,560 |
| 2025-07-25 | 2025-07-23 | 0.236 | 1,967,079 | +0 | 0.43% | 464,231 |
| 2025-07-24 | 2025-07-22 | 0.236 | 1,967,079 | +0 | 0.43% | 464,231 |
| 2025-07-23 | 2025-07-21 | 0.236 | 1,967,079 | +0 | 0.43% | 464,231 |
| 2025-07-22 | 2025-07-18 | 0.260 | 1,967,079 | +0 | 0.43% | 511,441 |
| 2025-07-21 | 2025-07-17 | 0.330 | 1,967,079 | +0 | 0.43% | 649,136 |
| 2025-07-18 | 2025-07-16 | 0.330 | 1,967,079 | +0 | 0.43% | 649,136 |
| 2025-07-17 | 2025-07-15 | 0.330 | 1,967,079 | +0 | 0.43% | 649,136 |
| 2025-07-16 | 2025-07-14 | 0.330 | 1,967,079 | +0 | 0.43% | 649,136 |
| 2025-07-15 | 2025-07-11 | 0.330 | 1,967,079 | +0 | 0.43% | 649,136 |
| 2025-07-14 | 2025-07-10 | 0.330 | 1,967,079 | +0 | 0.43% | 649,136 |
| 2025-07-11 | 2025-07-09 | 0.330 | 1,967,079 | +0 | 0.43% | 649,136 |
| 2025-07-10 | 2025-07-08 | 0.330 | 1,967,079 | +0 | 0.43% | 649,136 |
| 2025-07-09 | 2025-07-07 | 0.330 | 1,967,079 | +0 | 0.43% | 649,136 |
| 2025-07-08 | 2025-07-04 | 0.330 | 1,967,079 | +0 | 0.43% | 649,136 |
| 2025-07-07 | 2025-07-03 | 0.330 | 1,967,079 | +0 | 0.43% | 649,136 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,967,079 | +0 | 0.43% | 649,136 |
| 2025-07-03 | 2025-06-30 | 0.350 | 1,967,079 | +0 | 0.43% | 688,478 |
| 2025-07-02 | 2025-06-27 | 0.350 | 1,967,079 | +0 | 0.43% | 688,478 |
| 2025-06-30 | 2025-06-26 | 0.350 | 1,967,079 | +0 | 0.43% | 688,478 |
| 2025-06-27 | 2025-06-25 | 0.370 | 1,967,079 | +0 | 0.43% | 727,819 |
| 2025-06-26 | 2025-06-24 | 0.385 | 1,967,079 | +0 | 0.43% | 757,325 |
| 2025-06-25 | 2025-06-23 | 0.335 | 1,967,079 | +0 | 0.43% | 658,971 |
| 2025-06-24 | 2025-06-20 | 0.330 | 1,967,079 | +0 | 0.43% | 649,136 |
| 2025-06-23 | 2025-06-19 | 0.290 | 1,967,079 | +0 | 0.43% | 570,453 |
| 2025-06-20 | 2025-06-18 | 0.290 | 1,967,079 | +0 | 0.43% | 570,453 |
| 2025-06-19 | 2025-06-17 | 0.280 | 1,967,079 | +0 | 0.43% | 550,782 |
| 2025-06-18 | 2025-06-16 | 0.280 | 1,967,079 | +0 | 0.43% | 550,782 |
| 2025-06-17 | 2025-06-13 | 0.280 | 1,967,079 | +0 | 0.43% | 550,782 |
| 2025-06-16 | 2025-06-12 | 0.250 | 1,967,079 | +0 | 0.43% | 491,770 |
| 2025-06-13 | 2025-06-11 | 0.240 | 1,967,079 | +0 | 0.43% | 472,099 |
| 2025-06-12 | 2025-06-10 | 0.240 | 1,967,079 | +0 | 0.43% | 472,099 |
| 2025-06-11 | 2025-06-09 | 0.240 | 1,967,079 | +0 | 0.43% | 472,099 |
| 2025-06-10 | 2025-06-06 | 0.240 | 1,967,079 | +0 | 0.43% | 472,099 |
| 2025-06-09 | 2025-06-05 | 0.240 | 1,967,079 | +0 | 0.43% | 472,099 |
| 2025-06-06 | 2025-06-04 | 0.230 | 1,967,079 | +0 | 0.43% | 452,428 |
| 2025-06-05 | 2025-06-03 | 0.230 | 1,967,079 | +0 | 0.43% | 452,428 |
| 2025-06-04 | 2025-06-02 | 0.230 | 1,967,079 | +0 | 0.43% | 452,428 |
| 2025-06-03 | 2025-05-30 | 0.230 | 1,967,079 | +0 | 0.43% | 452,428 |
| 2025-06-02 | 2025-05-29 | 0.230 | 1,967,079 | +0 | 0.43% | 452,428 |
| 2025-05-30 | 2025-05-28 | 0.230 | 1,967,079 | +0 | 0.43% | 452,428 |
| 2025-05-29 | 2025-05-27 | 0.230 | 1,967,079 | +0 | 0.43% | 452,428 |
| 2025-05-28 | 2025-05-26 | 0.230 | 1,967,079 | +0 | 0.43% | 452,428 |
| 2025-05-27 | 2025-05-23 | 0.230 | 1,967,079 | +0 | 0.43% | 452,428 |
| 2025-05-26 | 2025-05-22 | 0.230 | 1,967,079 | +0 | 0.43% | 452,428 |
| 2025-05-23 | 2025-05-21 | 0.230 | 1,967,079 | +0 | 0.43% | 452,428 |
| 2025-05-22 | 2025-05-20 | 0.230 | 1,967,079 | +0 | 0.43% | 452,428 |
| 2025-05-21 | 2025-05-19 | 0.230 | 1,967,079 | +0 | 0.43% | 452,428 |
| 2025-05-20 | 2025-05-16 | 0.230 | 1,967,079 | +0 | 0.43% | 452,428 |
| 2025-05-19 | 2025-05-15 | 0.212 | 1,967,079 | +0 | 0.43% | 417,021 |
| 2025-05-16 | 2025-05-14 | 0.212 | 1,967,079 | +0 | 0.43% | 417,021 |
| 2025-05-15 | 2025-05-13 | 0.212 | 1,967,079 | +0 | 0.43% | 417,021 |
| 2025-05-14 | 2025-05-12 | 0.212 | 1,967,079 | +0 | 0.43% | 417,021 |
| 2025-05-13 | 2025-05-09 | 0.212 | 1,967,079 | +0 | 0.43% | 417,021 |
| 2025-05-12 | 2025-05-08 | 0.212 | 1,967,079 | +0 | 0.43% | 417,021 |
| 2025-05-09 | 2025-05-07 | 0.212 | 1,967,079 | +0 | 0.43% | 417,021 |
| 2025-05-08 | 2025-05-06 | 0.212 | 1,967,079 | +0 | 0.43% | 417,021 |
| 2025-05-07 | 2025-05-02 | 0.212 | 1,967,079 | +0 | 0.43% | 417,021 |
| 2025-05-06 | 2025-04-30 | 0.212 | 1,967,079 | +0 | 0.43% | 417,021 |
| 2025-05-02 | 2025-04-29 | 0.212 | 1,967,079 | +0 | 0.43% | 417,021 |
| 2025-04-30 | 2025-04-28 | 0.230 | 1,967,079 | +0 | 0.43% | 452,428 |
| 2025-04-29 | 2025-04-25 | 0.208 | 1,967,079 | +0 | 0.43% | 409,152 |
| 2025-04-28 | 2025-04-24 | 0.208 | 1,967,079 | +0 | 0.43% | 409,152 |
| 2025-04-25 | 2025-04-23 | 0.208 | 1,967,079 | +0 | 0.43% | 409,152 |
| 2025-04-24 | 2025-04-22 | 0.208 | 1,967,079 | +0 | 0.43% | 409,152 |
| 2025-04-23 | 2025-04-17 | 0.208 | 1,967,079 | +0 | 0.43% | 409,152 |
| 2025-04-22 | 2025-04-16 | 0.220 | 1,967,079 | +0 | 0.43% | 432,757 |
| 2025-04-17 | 2025-04-15 | 0.220 | 1,967,079 | +0 | 0.43% | 432,757 |
| 2025-04-16 | 2025-04-14 | 0.220 | 1,967,079 | +0 | 0.43% | 432,757 |
| 2025-04-15 | 2025-04-11 | 0.220 | 1,967,079 | +0 | 0.43% | 432,757 |
| 2025-04-14 | 2025-04-10 | 0.220 | 1,967,079 | +0 | 0.43% | 432,757 |
| 2025-04-11 | 2025-04-09 | 0.220 | 1,967,079 | +0 | 0.43% | 432,757 |
| 2025-04-10 | 2025-04-08 | 0.220 | 1,967,079 | +0 | 0.43% | 432,757 |
| 2025-04-09 | 2025-04-07 | 0.221 | 1,967,079 | +0 | 0.43% | 434,724 |
| 2025-04-08 | 2025-04-03 | 0.240 | 1,967,079 | +0 | 0.43% | 472,099 |
| 2025-04-07 | 2025-04-02 | 0.240 | 1,967,079 | +0 | 0.43% | 472,099 |
| 2025-04-03 | 2025-04-01 | 0.240 | 1,967,079 | +0 | 0.43% | 472,099 |
| 2025-04-02 | 2025-03-31 | 0.240 | 1,967,079 | +0 | 0.43% | 472,099 |
| 2025-04-01 | 2025-03-28 | 0.240 | 1,967,079 | +0 | 0.43% | 472,099 |
| 2025-03-31 | 2025-03-27 | 0.240 | 1,967,079 | +0 | 0.43% | 472,099 |
| 2025-03-28 | 2025-03-26 | 0.240 | 1,967,079 | +0 | 0.43% | 472,099 |
| 2025-03-27 | 2025-03-25 | 0.240 | 1,967,079 | +0 | 0.43% | 472,099 |
| 2025-03-26 | 2025-03-24 | 0.240 | 1,967,079 | +0 | 0.43% | 472,099 |
| 2025-03-25 | 2025-03-21 | 0.240 | 1,967,079 | +0 | 0.43% | 472,099 |
| 2025-03-24 | 2025-03-20 | 0.240 | 1,967,079 | +0 | 0.43% | 472,099 |
| 2025-03-21 | 2025-03-19 | 0.240 | 1,967,079 | +0 | 0.43% | 472,099 |
| 2025-03-20 | 2025-03-18 | 0.240 | 1,967,079 | +0 | 0.43% | 472,099 |
| 2025-03-19 | 2025-03-17 | 0.240 | 1,967,079 | +0 | 0.43% | 472,099 |
| 2025-03-18 | 2025-03-14 | 0.214 | 1,967,079 | +0 | 0.43% | 420,955 |
| 2025-03-17 | 2025-03-13 | 0.214 | 1,967,079 | +0 | 0.43% | 420,955 |
| 2025-03-14 | 2025-03-12 | 0.214 | 1,967,079 | +0 | 0.43% | 420,955 |
| 2025-03-13 | 2025-03-11 | 0.214 | 1,967,079 | +0 | 0.43% | 420,955 |
| 2025-03-12 | 2025-03-10 | 0.221 | 1,967,079 | +0 | 0.43% | 434,724 |
| 2025-03-11 | 2025-03-07 | 0.221 | 1,967,079 | +0 | 0.43% | 434,724 |
| 2025-03-10 | 2025-03-06 | 0.221 | 1,967,079 | +0 | 0.43% | 434,724 |
| 2025-03-07 | 2025-03-05 | 0.221 | 1,967,079 | +0 | 0.43% | 434,724 |
| 2025-03-06 | 2025-03-04 | 0.221 | 1,967,079 | +0 | 0.43% | 434,724 |
| 2025-03-05 | 2025-03-03 | 0.221 | 1,967,079 | +0 | 0.43% | 434,724 |
| 2025-03-04 | 2025-02-28 | 0.221 | 1,967,079 | +0 | 0.43% | 434,724 |
| 2025-03-03 | 2025-02-27 | 0.221 | 1,967,079 | +0 | 0.43% | 434,724 |
| 2025-02-28 | 2025-02-26 | 0.221 | 1,967,079 | +0 | 0.43% | 434,724 |
| 2025-02-27 | 2025-02-25 | 0.228 | 1,967,079 | +0 | 0.43% | 448,494 |
| 2025-02-26 | 2025-02-24 | 0.224 | 1,967,079 | +0 | 0.43% | 440,626 |
| 2025-02-25 | 2025-02-21 | 0.224 | 1,967,079 | +0 | 0.43% | 440,626 |
| 2025-02-24 | 2025-02-20 | 0.224 | 1,967,079 | +0 | 0.43% | 440,626 |
| 2025-02-21 | 2025-02-19 | 0.224 | 1,967,079 | +0 | 0.43% | 440,626 |
| 2025-02-20 | 2025-02-18 | 0.224 | 1,967,079 | +0 | 0.43% | 440,626 |
| 2025-02-19 | 2025-02-17 | 0.224 | 1,967,079 | +0 | 0.43% | 440,626 |
| 2025-02-18 | 2025-02-14 | 0.224 | 1,967,079 | +0 | 0.43% | 440,626 |
| 2025-02-17 | 2025-02-13 | 0.224 | 1,967,079 | +0 | 0.43% | 440,626 |
| 2025-02-14 | 2025-02-12 | 0.224 | 1,967,079 | +0 | 0.43% | 440,626 |
| 2025-02-13 | 2025-02-11 | 0.224 | 1,967,079 | +0 | 0.43% | 440,626 |
| 2025-02-12 | 2025-02-10 | 0.224 | 1,967,079 | +0 | 0.43% | 440,626 |
| 2025-02-11 | 2025-02-07 | 0.224 | 1,967,079 | +0 | 0.43% | 440,626 |
| 2025-02-10 | 2025-02-06 | 0.224 | 1,967,079 | +0 | 0.43% | 440,626 |
| 2025-02-07 | 2025-02-05 | 0.221 | 1,967,079 | +0 | 0.43% | 434,724 |
| 2025-02-06 | 2025-02-04 | 0.224 | 1,967,079 | +0 | 0.43% | 440,626 |
| 2025-02-05 | 2025-02-03 | 0.224 | 1,967,079 | +0 | 0.43% | 440,626 |
| 2025-02-04 | 2025-01-28 | 0.224 | 1,967,079 | +0 | 0.43% | 440,626 |
| 2025-02-03 | 2025-01-24 | 0.224 | 1,967,079 | +0 | 0.43% | 440,626 |
| 2025-01-27 | 2025-01-23 | 0.224 | 1,967,079 | +0 | 0.43% | 440,626 |
| 2025-01-24 | 2025-01-22 | 0.224 | 1,967,079 | +0 | 0.43% | 440,626 |
| 2025-01-23 | 2025-01-21 | 0.224 | 1,967,079 | -2,000 | 0.43% | 440,626 |
| 2024-10-16 | 2024-10-14 | 0.240 | 1,969,079 | -6 | 0.43% | 472,579 |
| 2024-08-22 | 2024-08-20 | 0.248 | 1,969,085 | -14,400 | 0.43% | 488,333 |
| 2023-10-25 | 2023-10-20 | 0.245 | 1,983,485 | -240,000 | 0.44% | 485,954 |
| 2023-03-14 | 2023-03-10 | 0.390 | 2,223,485 | +20,000 | 0.49% | 867,159 |
| 2023-03-13 | 2023-03-09 | 0.435 | 2,203,485 | +28,000 | 0.48% | 958,516 |
| 2022-11-17 | 2022-11-15 | 0.310 | 2,175,485 | -36,000 | 0.51% | 674,400 |
| 2022-11-09 | 2022-11-07 | 0.325 | 2,211,485 | +4,000 | 0.52% | 718,733 |
| 2022-11-03 | 2022-11-01 | 0.265 | 2,207,485 | +32,000 | 0.52% | 584,984 |
| 2022-05-04 | 2022-04-29 | 0.650 | 2,175,485 | +172,000 | 0.51% | 1,414,065 |
| 2021-09-13 | 2021-09-09 | 0.790 | 2,003,485 | +120,000 | 0.57% | 1,582,753 |
| 2021-08-20 | 2021-08-18 | 0.800 | 1,883,485 | -2,000 | 0.53% | 1,506,788 |
| 2021-08-16 | 2021-08-12 | 0.780 | 1,885,485 | -200,000 | 0.53% | 1,470,678 |
| 2021-08-03 | 2021-07-30 | 0.840 | 2,085,485 | +80,000 | 0.59% | 1,751,807 |
| 2021-07-27 | 2021-07-23 | 0.890 | 2,005,485 | +128,000 | 0.60% | 1,784,882 |
| 2021-06-25 | 2021-06-23 | 1.080 | 1,877,485 | -20,000 | 0.57% | 2,027,684 |
| 2021-06-23 | 2021-06-21 | 0.760 | 1,897,485 | -4,000 | 0.58% | 1,442,089 |
| 2021-05-24 | 2021-05-20 | 0.730 | 1,901,485 | +8,000 | 0.58% | 1,388,084 |
| 2021-05-18 | 2021-05-14 | 0.750 | 1,893,485 | +8,000 | 0.58% | 1,420,114 |
| 2021-05-14 | 2021-05-12 | 0.720 | 1,885,485 | -16,000 | 0.58% | 1,357,549 |
| 2021-05-13 | 2021-05-11 | 0.740 | 1,901,485 | +268,780 | 0.58% | 1,407,099 |
| 2021-05-03 | 2021-04-29 | 0.720 | 1,632,705 | +1,800 | 0.60% | 1,175,548 |
| 2021-04-13 | 2021-04-09 | 0.768 | 1,630,905 | -8,000 | 0.60% | 1,253,229 |
| 2021-04-12 | 2021-04-08 | 0.738 | 1,638,905 | +17,970 | 0.60% | 1,209,665 |
| 2021-03-31 | 2021-03-29 | 0.768 | 1,620,935 | +3,957 | 0.60% | 1,245,568 |
| 2021-02-24 | 2021-02-22 | 0.910 | 1,616,978 | +3,956 | 0.60% | 1,471,414 |
| 2021-02-16 | 2021-02-09 | 0.971 | 1,613,022 | -26,902 | 0.60% | 1,565,669 |
| 2021-01-21 | 2021-01-19 | 0.880 | 1,639,924 | -47,474 | 0.61% | 1,442,551 |
| 2021-01-15 | 2021-01-13 | 0.718 | 1,687,398 | +3,956 | 0.63% | 1,211,335 |
| 2020-12-18 | 2020-12-16 | 0.738 | 1,683,442 | +39,562 | 0.62% | 1,242,537 |
| 2020-12-17 | 2020-12-15 | 0.748 | 1,643,880 | -4,945 | 0.61% | 1,229,958 |
| 2020-12-10 | 2020-12-08 | 0.728 | 1,648,825 | -3,956 | 0.61% | 1,200,315 |
| 2020-11-18 | 2020-11-16 | 0.637 | 1,652,781 | +3,956 | 0.61% | 1,052,796 |
| 2020-10-21 | 2020-10-19 | 0.566 | 1,648,825 | -2,967 | 0.61% | 933,579 |
| 2020-10-07 | 2020-10-05 | 0.627 | 1,651,792 | -3,957 | 0.61% | 1,035,465 |
| 2020-09-29 | 2020-09-25 | 0.536 | 1,655,749 | +3,957 | 0.61% | 887,276 |
| 2020-08-17 | 2020-08-13 | 0.779 | 1,651,792 | -191,478 | 0.61% | 1,285,981 |
| 2020-08-14 | 2020-08-12 | 0.627 | 1,843,270 | -474,736 | 0.68% | 1,155,497 |
| 2020-08-13 | 2020-08-11 | 0.627 | 2,318,006 | -419,648 | 0.86% | 1,453,097 |
| 2020-08-12 | 2020-08-10 | 0.506 | 2,737,654 | -39,561 | 1.02% | 1,384,002 |
| 2020-08-11 | 2020-08-07 | 0.369 | 2,777,215 | -158,246 | 1.03% | 1,024,922 |
| 2020-07-17 | 2020-07-15 | 0.253 | 2,935,461 | +43,517 | 1.09% | 742,001 |
| 2020-07-16 | 2020-07-14 | 0.253 | 2,891,944 | +205,720 | 1.07% | 731,001 |
| 2020-07-14 | 2020-07-10 | 0.288 | 2,686,224 | +39,561 | 1.00% | 774,061 |
| 2020-07-06 | 2020-07-02 | 0.283 | 2,646,663 | -11,868 | 0.98% | 749,281 |
| 2020-06-30 | 2020-06-26 | 0.293 | 2,658,531 | -19,781 | 0.99% | 779,521 |
| 2020-06-22 | 2020-06-18 | 0.303 | 2,678,312 | -1,978 | 0.99% | 812,402 |
| 2020-06-17 | 2020-06-15 | 0.293 | 2,680,290 | +39,561 | 0.99% | 785,901 |
| 2020-06-15 | 2020-06-11 | 0.324 | 2,640,729 | +15,825 | 0.98% | 854,402 |
| 2020-06-10 | 2020-06-08 | 0.344 | 2,624,904 | +35,605 | 0.97% | 902,362 |
| 2020-06-04 | 2020-06-02 | 0.344 | 2,589,299 | +47,474 | 0.96% | 890,122 |
| 2020-05-19 | 2020-05-15 | 0.384 | 2,541,825 | +19,781 | 0.94% | 976,602 |
| 2020-05-15 | 2020-05-13 | 0.399 | 2,522,044 | +43,517 | 0.94% | 1,007,252 |
| 2020-05-06 | 2020-05-04 | 0.450 | 2,478,527 | +59,481 | 0.92% | 1,115,172 |
| 2020-04-22 | 2020-04-20 | 0.495 | 2,419,046 | +51,430 | 0.90% | 1,198,474 |
| 2020-03-24 | 2020-03-20 | 0.495 | 2,367,616 | +94,947 | 0.88% | 1,172,994 |
| 2020-03-23 | 2020-03-19 | 0.455 | 2,272,669 | +3,956 | 0.84% | 1,034,039 |
| 2020-03-20 | 2020-03-18 | 0.485 | 2,268,713 | +75,167 | 0.84% | 1,101,055 |
| 2020-03-18 | 2020-03-16 | 0.506 | 2,193,546 | +15,824 | 0.81% | 1,108,932 |
| 2020-03-17 | 2020-03-13 | 0.556 | 2,177,722 | +55,386 | 0.81% | 1,211,026 |
| 2020-02-17 | 2020-02-13 | 0.586 | 2,122,336 | -7,912 | 0.79% | 1,244,602 |
| 2020-02-10 | 2020-02-06 | 0.556 | 2,130,248 | +23,737 | 0.79% | 1,184,626 |
| 2020-02-04 | 2020-01-31 | 0.597 | 2,106,511 | -1,583 | 0.78% | 1,256,620 |
| 2020-01-20 | 2020-01-16 | 0.677 | 2,108,094 | -39,561 | 0.78% | 1,428,082 |
| 2020-01-16 | 2020-01-14 | 0.657 | 2,147,655 | -11,868 | 0.80% | 1,411,452 |
| 2020-01-15 | 2020-01-13 | 0.637 | 2,159,523 | -11,869 | 0.80% | 1,375,583 |
| 2019-12-30 | 2019-12-24 | 0.556 | 2,171,392 | +3,956 | 0.81% | 1,207,506 |
| 2019-12-27 | 2019-12-20 | 0.597 | 2,167,436 | +11,869 | 0.80% | 1,292,964 |
| 2019-12-23 | 2019-12-19 | 0.627 | 2,155,567 | -198 | 0.80% | 1,351,268 |
| 2019-12-05 | 2019-12-03 | 0.597 | 2,155,765 | +7,912 | 0.80% | 1,286,002 |
| 2019-12-04 | 2019-12-02 | 0.597 | 2,147,853 | -79,123 | 0.80% | 1,281,282 |
| 2019-12-02 | 2019-11-28 | 0.536 | 2,226,976 | -23,737 | 0.83% | 1,193,383 |
| 2019-11-01 | 2019-10-30 | 0.566 | 2,250,713 | -11,868 | 0.83% | 1,274,373 |
| 2019-10-11 | 2019-10-09 | 0.435 | 2,262,581 | +122,640 | 0.84% | 983,696 |
| 2019-10-02 | 2019-09-27 | 0.485 | 2,139,941 | +3,957 | 0.79% | 1,038,559 |
| 2019-09-27 | 2019-09-25 | 0.536 | 2,135,984 | +19,780 | 0.79% | 1,144,622 |
| 2019-09-25 | 2019-09-23 | 0.526 | 2,116,204 | -5,538 | 0.78% | 1,112,626 |
| 2019-09-20 | 2019-09-18 | 0.526 | 2,121,742 | +7,912 | 0.79% | 1,115,538 |
| 2019-09-11 | 2019-09-09 | 0.566 | 2,113,830 | +51,430 | 0.78% | 1,196,868 |
| 2019-09-09 | 2019-09-05 | 0.546 | 2,062,400 | +51,430 | 0.77% | 1,126,043 |
| 2019-08-27 | 2019-08-23 | 0.657 | 2,010,970 | +67,254 | 0.75% | 1,321,622 |
| 2019-07-02 | 2019-06-27 | 0.829 | 1,943,716 | +65,677 | 0.72% | 1,611,517 |
| 2019-05-30 | 2019-05-28 | 0.839 | 1,878,039 | -4 | 0.70% | 1,576,054 |
| 2019-05-07 | 2019-05-03 | 0.950 | 1,878,043 | -71,211 | 0.70% | 1,784,932 |
| 2019-05-03 | 2019-04-30 | 0.900 | 1,949,254 | +3,956 | 0.72% | 1,754,069 |
| 2019-04-26 | 2019-04-24 | 0.900 | 1,945,298 | -2,887 | 0.72% | 1,750,509 |
| 2019-04-24 | 2019-04-18 | 0.950 | 1,948,185 | +791 | 0.72% | 1,851,596 |
| 2019-04-17 | 2019-04-15 | 0.880 | 1,947,394 | +3,956 | 0.72% | 1,713,016 |
| 2019-04-08 | 2019-04-03 | 0.920 | 1,943,438 | +7,912 | 0.72% | 1,788,135 |
| 2019-04-02 | 2019-03-29 | 0.859 | 1,935,526 | +1,583 | 0.72% | 1,663,437 |
| 2019-03-27 | 2019-03-25 | 0.831 | 1,933,943 | +4,745 | 0.72% | 1,606,699 |
| 2019-03-26 | 2019-03-22 | 0.831 | 1,929,198 | -309,940 | 0.72% | 1,602,757 |
| 2019-03-25 | 2019-03-21 | 0.890 | 2,239,138 | -146,830 | 0.81% | 1,993,127 |
| 2019-03-22 | 2019-03-20 | 0.841 | 2,385,968 | -51,768 | 0.87% | 2,005,835 |
| 2019-03-21 | 2019-03-19 | 0.860 | 2,437,736 | +23,458 | 0.88% | 2,097,576 |
| 2019-03-13 | 2019-03-11 | 0.940 | 2,414,278 | -29,120 | 0.88% | 2,268,415 |
| 2019-03-05 | 2019-03-01 | 0.890 | 2,443,398 | -49,341 | 0.89% | 2,174,946 |
| 2019-02-28 | 2019-02-26 | 0.890 | 2,492,739 | -15,368 | 0.90% | 2,218,866 |
| 2019-02-26 | 2019-02-22 | 0.940 | 2,508,107 | -6,471 | 0.91% | 2,356,576 |
| 2019-02-01 | 2019-01-30 | 0.831 | 2,514,578 | -36,399 | 0.91% | 2,089,085 |
| 2018-12-28 | 2018-12-24 | 0.900 | 2,550,977 | -22,649 | 0.93% | 2,295,935 |
| 2018-12-27 | 2018-12-20 | 0.860 | 2,573,626 | -16,986 | 0.93% | 2,214,504 |
| 2018-12-18 | 2018-12-14 | 0.860 | 2,590,612 | -8,089 | 0.94% | 2,229,119 |
| 2018-11-15 | 2018-11-13 | 0.821 | 2,598,701 | +12,134 | 0.94% | 2,133,271 |
| 2018-11-12 | 2018-11-08 | 0.851 | 2,586,567 | -12,134 | 0.94% | 2,200,057 |
| 2018-11-09 | 2018-11-07 | 0.880 | 2,598,701 | -8,897 | 0.94% | 2,287,484 |
| 2018-10-16 | 2018-10-12 | 0.831 | 2,607,598 | -12,133 | 0.95% | 2,166,365 |
| 2018-10-15 | 2018-10-11 | 0.801 | 2,619,731 | -12,942 | 0.95% | 2,098,715 |
| 2018-09-07 | 2018-09-05 | 0.860 | 2,632,673 | +12,133 | 0.96% | 2,265,311 |
| 2018-08-28 | 2018-08-24 | 0.870 | 2,620,540 | -80,887 | 0.95% | 2,280,789 |
| 2018-08-27 | 2018-08-23 | 0.851 | 2,701,427 | +3,236 | 0.98% | 2,297,753 |
| 2018-08-22 | 2018-08-20 | 0.851 | 2,698,191 | +12,133 | 0.98% | 2,295,001 |
| 2018-08-09 | 2018-08-07 | 0.920 | 2,686,058 | -12,133 | 0.97% | 2,470,643 |
| 2018-08-08 | 2018-08-06 | 0.870 | 2,698,191 | +104,344 | 0.98% | 2,348,373 |
| 2018-08-07 | 2018-08-03 | 0.890 | 2,593,847 | +34,781 | 0.94% | 2,308,865 |
| 2018-07-27 | 2018-07-25 | 0.979 | 2,559,066 | -7,280 | 0.93% | 2,505,696 |
| 2018-07-24 | 2018-07-20 | 0.989 | 2,566,346 | +10,516 | 0.93% | 2,538,206 |
| 2018-07-13 | 2018-07-11 | 0.989 | 2,555,830 | -75,225 | 0.93% | 2,527,806 |
| 2018-07-10 | 2018-07-06 | 1.019 | 2,631,055 | +10,515 | 0.95% | 2,680,272 |
| 2018-07-09 | 2018-07-05 | 1.058 | 2,620,540 | +7,280 | 0.95% | 2,773,232 |
| 2018-07-05 | 2018-07-03 | 1.078 | 2,613,260 | -8,089 | 0.95% | 2,817,220 |
| 2018-06-29 | 2018-06-27 | 1.088 | 2,621,349 | +16,178 | 0.95% | 2,851,867 |
| 2018-06-28 | 2018-06-26 | 1.127 | 2,605,171 | -9,707 | 0.95% | 2,937,330 |
| 2018-06-27 | 2018-06-25 | 1.147 | 2,614,878 | -2,427 | 0.95% | 2,999,999 |
| 2018-06-26 | 2018-06-22 | 1.147 | 2,617,305 | +24,267 | 0.95% | 3,002,784 |
| 2018-06-21 | 2018-06-19 | 1.187 | 2,593,038 | -8,089 | 0.94% | 3,077,527 |
| 2018-06-19 | 2018-06-14 | 1.236 | 2,601,127 | -12,133 | 0.94% | 3,215,757 |
| 2018-06-15 | 2018-06-13 | 1.226 | 2,613,260 | +9,706 | 0.95% | 3,204,911 |
| 2018-06-14 | 2018-06-12 | 1.246 | 2,603,554 | +12,133 | 0.94% | 3,244,508 |
| 2018-06-12 | 2018-06-08 | 1.276 | 2,591,421 | +20,222 | 0.94% | 3,306,278 |
| 2018-06-11 | 2018-06-07 | 1.563 | 2,571,199 | -63,092 | 0.93% | 4,017,950 |
| 2018-06-08 | 2018-06-06 | 1.414 | 2,634,291 | -46,914 | 0.96% | 3,725,731 |
| 2018-06-07 | 2018-06-05 | 1.217 | 2,681,205 | +59,856 | 0.97% | 3,261,721 |
| 2018-06-01 | 2018-05-30 | 1.177 | 2,621,349 | -50,150 | 0.95% | 3,085,201 |
| 2018-05-30 | 2018-05-28 | 1.187 | 2,671,499 | -47,723 | 0.97% | 3,170,647 |
| 2018-05-28 | 2018-05-24 | 1.187 | 2,719,222 | -8,089 | 0.99% | 3,227,287 |
| 2018-05-24 | 2018-05-21 | 1.177 | 2,727,311 | +8,089 | 0.99% | 3,209,913 |
| 2018-05-21 | 2018-05-17 | 1.187 | 2,719,222 | -12,942 | 0.99% | 3,227,287 |
| 2018-05-18 | 2018-05-16 | 1.217 | 2,732,164 | -3,235 | 0.99% | 3,323,713 |
| 2018-05-14 | 2018-05-10 | 1.078 | 2,735,399 | +23,457 | 0.99% | 2,948,892 |
| 2018-05-11 | 2018-05-09 | 1.088 | 2,711,942 | +809 | 0.98% | 2,950,426 |
| 2018-05-10 | 2018-05-08 | 1.118 | 2,711,133 | +24,266 | 0.98% | 3,029,988 |
| 2018-05-09 | 2018-05-07 | 1.127 | 2,686,867 | +48,532 | 0.97% | 3,029,443 |
| 2018-04-30 | 2018-04-26 | 1.187 | 2,638,335 | +8,897 | 0.96% | 3,131,287 |
| 2018-04-24 | 2018-04-20 | 1.207 | 2,629,438 | +16,178 | 0.95% | 3,172,740 |
| 2018-04-19 | 2018-04-17 | 1.207 | 2,613,260 | -7,280 | 0.95% | 3,153,219 |
| 2018-04-09 | 2018-04-04 | 1.187 | 2,620,540 | -72,798 | 0.95% | 3,110,167 |
| 2018-04-06 | 2018-04-03 | 1.315 | 2,693,338 | +23,457 | 0.98% | 3,542,862 |
| 2018-04-03 | 2018-03-28 | 1.306 | 2,669,881 | -25,075 | 0.97% | 3,485,600 |
| 2018-03-27 | 2018-03-23 | 1.207 | 2,694,956 | -20,222 | 0.98% | 3,251,795 |
| 2018-03-09 | 2018-03-07 | 1.236 | 2,715,178 | -16,177 | 0.99% | 3,356,758 |
| 2018-02-13 | 2018-02-09 | 1.207 | 2,731,355 | -12,942 | 0.99% | 3,295,715 |
| 2018-02-12 | 2018-02-08 | 1.187 | 2,744,297 | +12,133 | 1.00% | 3,257,047 |
| 2018-02-09 | 2018-02-07 | 1.236 | 2,732,164 | -23,457 | 0.99% | 3,377,758 |
| 2018-01-24 | 2018-01-22 | 1.266 | 2,755,621 | +24,266 | 1.00% | 3,488,519 |
| 2018-01-23 | 2018-01-19 | 1.286 | 2,731,355 | -88,167 | 0.99% | 3,511,828 |
| 2018-01-22 | 2018-01-18 | 1.315 | 2,819,522 | -27,501 | 1.02% | 3,708,846 |
| 2018-01-05 | 2018-01-03 | 1.276 | 2,847,023 | -3,236 | 1.03% | 3,632,389 |
| 2017-11-29 | 2017-11-27 | 1.286 | 2,850,259 | -4,044 | 1.03% | 3,664,708 |
| 2017-11-28 | 2017-11-24 | 1.335 | 2,854,303 | +16,177 | 1.04% | 3,811,058 |
| 2017-11-22 | 2017-11-20 | 1.335 | 2,838,126 | -31 | 1.03% | 3,789,458 |
| 2017-11-21 | 2017-11-17 | 1.414 | 2,838,157 | -20,222 | 1.03% | 4,014,063 |
| 2017-11-20 | 2017-11-16 | 1.414 | 2,858,379 | -20,222 | 1.04% | 4,042,663 |
| 2017-11-16 | 2017-11-14 | 1.444 | 2,878,601 | +10,516 | 1.04% | 4,156,675 |
| 2017-11-15 | 2017-11-13 | 1.454 | 2,868,085 | -51,768 | 1.04% | 4,169,856 |
| 2017-11-14 | 2017-11-10 | 1.563 | 2,919,853 | -72,798 | 1.06% | 4,562,783 |
| 2017-11-13 | 2017-11-09 | 1.652 | 2,992,651 | -8,089 | 1.09% | 4,942,928 |
| 2017-11-10 | 2017-11-08 | 1.464 | 3,000,740 | +29,928 | 1.09% | 4,392,399 |
| 2017-11-09 | 2017-11-07 | 1.236 | 2,970,812 | +21,840 | 1.08% | 3,672,797 |
| 2017-11-08 | 2017-11-06 | 1.246 | 2,948,972 | -5,662 | 1.07% | 3,674,962 |
| 2017-10-20 | 2017-10-18 | 1.236 | 2,954,634 | +58,238 | 1.07% | 3,652,796 |
| 2017-09-21 | 2017-09-19 | 1.226 | 2,896,396 | -127,801 | 1.05% | 3,552,150 |
| 2017-09-14 | 2017-09-12 | 1.256 | 3,024,197 | +274,207 | 1.10% | 3,798,617 |
| 2017-09-08 | 2017-09-06 | 1.058 | 2,749,990 | +56,621 | 1.00% | 2,910,225 |
| 2017-09-04 | 2017-08-31 | 0.979 | 2,693,369 | +8,088 | 0.98% | 2,637,198 |
| 2017-09-01 | 2017-08-30 | 1.038 | 2,685,281 | +121,331 | 0.97% | 2,788,629 |
| 2017-08-24 | 2017-08-21 | 1.048 | 2,563,950 | -99,491 | 0.93% | 2,687,987 |
| 2017-08-18 | 2017-08-16 | 1.137 | 2,663,441 | -113,242 | 0.97% | 3,029,372 |
| 2017-08-16 | 2017-08-14 | 1.038 | 2,776,683 | -19,413 | 1.01% | 2,883,549 |
| 2017-08-15 | 2017-08-11 | 0.999 | 2,796,096 | -11,324 | 1.01% | 2,793,091 |
| 2017-08-11 | 2017-08-09 | 1.088 | 2,807,420 | +124,566 | 1.02% | 3,054,301 |
| 2017-08-10 | 2017-08-08 | 0.831 | 2,682,854 | -34,782 | 0.97% | 2,228,887 |
| 2017-07-31 | 2017-07-27 | 0.791 | 2,717,636 | +45,297 | 0.99% | 2,150,270 |
| 2017-07-14 | 2017-07-12 | 0.791 | 2,672,339 | +33,164 | 0.97% | 2,114,430 |
| 2017-07-05 | 2017-07-03 | 0.732 | 2,639,175 | -20,222 | 1.36% | 1,931,575 |
| 2017-07-04 | 2017-06-30 | 0.732 | 2,659,397 | +46,106 | 1.37% | 1,946,375 |
| 2017-06-30 | 2017-06-28 | 0.722 | 2,613,291 | +20,221 | 1.35% | 1,886,785 |
| 2017-06-29 | 2017-06-27 | 0.732 | 2,593,070 | -27,501 | 1.34% | 1,897,832 |
| 2017-06-27 | 2017-06-23 | 0.801 | 2,620,571 | +54,194 | 1.35% | 2,099,388 |
| 2017-06-22 | 2017-06-20 | 0.920 | 2,566,377 | +16,177 | 1.33% | 2,360,560 |
| 2017-06-21 | 2017-06-19 | 0.950 | 2,550,200 | -1,608,030 | 1.32% | 2,422,337 |
| 2017-06-20 | 2017-06-16 | 0.962 | 4,158,230 | +23,953 | 1.31% | 3,999,739 |
| 2017-06-16 | 2017-06-14 | 0.986 | 4,134,277 | -9,315 | 1.30% | 4,076,117 |
| 2017-06-15 | 2017-06-13 | 1.004 | 4,143,592 | +13,308 | 1.30% | 4,160,032 |
| 2017-06-14 | 2017-06-12 | 1.034 | 4,130,284 | +65,205 | 1.30% | 4,270,823 |
| 2017-06-13 | 2017-06-09 | 0.980 | 4,065,079 | -33,268 | 1.28% | 3,983,454 |
| 2017-06-12 | 2017-06-08 | 0.517 | 4,098,347 | +38,591 | 1.29% | 2,118,900 |
| 2017-06-09 | 2017-06-07 | 0.523 | 4,059,756 | -10,646 | 1.27% | 2,123,354 |
| 2017-06-06 | 2017-06-02 | 0.517 | 4,070,402 | +79,843 | 1.28% | 2,104,452 |
| 2017-06-02 | 2017-05-31 | 0.511 | 3,990,559 | -10,646 | 1.25% | 2,039,181 |
| 2017-05-26 | 2017-05-24 | 0.505 | 4,001,205 | +101,135 | 1.26% | 2,020,567 |
| 2017-05-09 | 2017-05-05 | 0.505 | 3,900,070 | -6,653 | 1.22% | 1,969,495 |
| 2017-05-02 | 2017-04-27 | 0.481 | 3,906,723 | -998 | 1.23% | 1,878,909 |
| 2017-03-16 | 2017-03-14 | 0.589 | 3,907,721 | -1,497 | 1.23% | 2,302,252 |
| 2017-03-07 | 2017-03-03 | 0.541 | 3,909,218 | +11,976 | 1.23% | 2,115,123 |
| 2017-03-02 | 2017-02-28 | 0.589 | 3,897,242 | -13,307 | 1.22% | 2,296,078 |
| 2017-02-24 | 2017-02-22 | 0.559 | 3,910,549 | +26,614 | 1.23% | 2,186,371 |
| 2017-02-16 | 2017-02-14 | 0.643 | 3,883,935 | +83,836 | 1.22% | 2,498,383 |
| 2017-01-20 | 2017-01-18 | 0.595 | 3,800,099 | +13,307 | 1.19% | 2,261,691 |
| 2017-01-04 | 2016-12-30 | 0.655 | 3,786,792 | +89,158 | 1.19% | 2,481,425 |
| 2016-12-20 | 2016-12-16 | 0.601 | 3,697,634 | +42,583 | 1.16% | 2,222,937 |
| 2016-11-23 | 2016-11-21 | 0.770 | 3,655,051 | -15,969 | 1.15% | 2,812,591 |
| 2016-11-15 | 2016-11-11 | 0.643 | 3,671,020 | +41,253 | 1.15% | 2,361,423 |
| 2016-11-14 | 2016-11-10 | 0.601 | 3,629,767 | +15,968 | 1.14% | 2,182,137 |
| 2016-11-07 | 2016-11-03 | 0.643 | 3,613,799 | +43,914 | 1.13% | 2,324,615 |
| 2016-09-23 | 2016-09-21 | 0.661 | 3,569,885 | -10,646 | 1.12% | 2,360,751 |
| 2016-09-22 | 2016-09-20 | 0.595 | 3,580,531 | +38,591 | 1.12% | 2,131,012 |
| 2016-08-31 | 2016-08-29 | 0.613 | 3,541,940 | +1,331 | 1.11% | 2,171,924 |
| 2016-08-26 | 2016-08-24 | 0.577 | 3,540,609 | +9,315 | 1.11% | 2,043,395 |
| 2016-08-23 | 2016-08-19 | 0.619 | 3,531,294 | -31,937 | 1.11% | 2,186,625 |
| 2016-08-19 | 2016-08-17 | 0.601 | 3,563,231 | +22,622 | 1.12% | 2,142,137 |
| 2016-08-17 | 2016-08-15 | 0.613 | 3,540,609 | +9,315 | 1.11% | 2,171,108 |
| 2016-08-05 | 2016-08-03 | 0.601 | 3,531,294 | -62,544 | 1.11% | 2,122,937 |
| 2016-07-20 | 2016-07-18 | 0.619 | 3,593,838 | +39,922 | 1.13% | 2,225,353 |
| 2016-07-13 | 2016-07-11 | 0.649 | 3,553,916 | -9,315 | 1.12% | 2,307,460 |
| 2016-07-08 | 2016-07-06 | 0.553 | 3,563,231 | +9,315 | 1.12% | 1,970,766 |
| 2016-07-06 | 2016-07-04 | 0.631 | 3,553,916 | -13,307 | 1.12% | 2,243,364 |
| 2016-06-28 | 2016-06-24 | 0.595 | 3,567,223 | +26,614 | 1.12% | 2,123,091 |
| 2016-06-16 | 2016-06-14 | 0.631 | 3,540,609 | -38,591 | 1.11% | 2,234,964 |
| 2016-06-15 | 2016-06-13 | 0.601 | 3,579,200 | +38,591 | 1.12% | 2,151,737 |
| 2016-06-07 | 2016-06-03 | 0.691 | 3,540,609 | -2,662 | 1.11% | 2,447,817 |
| 2016-06-01 | 2016-05-30 | 0.739 | 3,543,271 | +6,654 | 1.11% | 2,620,069 |
| 2016-05-31 | 2016-05-27 | 0.697 | 3,536,617 | -31,938 | 1.11% | 2,466,319 |
| 2016-05-30 | 2016-05-26 | 0.691 | 3,568,555 | +9,315 | 1.12% | 2,467,138 |
| 2016-05-24 | 2016-05-20 | 0.751 | 3,559,240 | -13,307 | 1.12% | 2,674,672 |
| 2016-04-21 | 2016-04-19 | 0.812 | 3,572,547 | -79,843 | 1.12% | 2,899,445 |
| 2016-04-15 | 2016-04-13 | 0.685 | 3,652,390 | +1,331 | 1.15% | 2,503,140 |
| 2016-04-14 | 2016-04-12 | 0.661 | 3,651,059 | +6,653 | 1.15% | 2,414,431 |
| 2016-04-13 | 2016-04-11 | 0.679 | 3,644,406 | +1,331 | 1.14% | 2,475,759 |
| 2016-04-08 | 2016-04-06 | 0.745 | 3,643,075 | -41,252 | 1.14% | 2,715,770 |
| 2016-03-21 | 2016-03-17 | 0.571 | 3,684,327 | -19,961 | 1.16% | 2,104,190 |
| 2016-03-14 | 2016-03-10 | 0.553 | 3,704,288 | +71,859 | 1.16% | 2,048,782 |
| 2016-03-01 | 2016-02-26 | 0.601 | 3,632,429 | -1,664 | 1.14% | 2,183,737 |
| 2016-02-24 | 2016-02-22 | 0.601 | 3,634,093 | -9,315 | 1.14% | 2,184,737 |
| 2016-02-16 | 2016-02-12 | 0.601 | 3,643,408 | +9,315 | 1.14% | 2,190,337 |
| 2016-01-28 | 2016-01-26 | 0.577 | 3,634,093 | +62,544 | 1.14% | 2,097,348 |
| 2016-01-21 | 2016-01-19 | 0.685 | 3,571,549 | +58,552 | 1.12% | 2,447,737 |
| 2016-01-15 | 2016-01-13 | 0.691 | 3,512,997 | +68 | 1.10% | 2,428,728 |
| 2016-01-13 | 2016-01-11 | 0.721 | 3,512,929 | -3,992 | 1.10% | 2,534,276 |
| 2016-01-12 | 2016-01-08 | 0.739 | 3,516,921 | -7,984 | 1.10% | 2,600,584 |
| 2016-01-11 | 2016-01-07 | 0.709 | 3,524,905 | +14,637 | 1.11% | 2,500,533 |
| 2016-01-08 | 2016-01-06 | 0.709 | 3,510,268 | +11,977 | 1.10% | 2,490,150 |
| 2015-12-30 | 2015-12-28 | 0.751 | 3,498,291 | -19,961 | 1.10% | 2,628,870 |
| 2015-12-11 | 2015-12-09 | 0.721 | 3,518,252 | +26,615 | 1.10% | 2,538,116 |
| 2015-12-08 | 2015-12-04 | 0.782 | 3,491,637 | -1,331 | 1.10% | 2,728,825 |
| 2015-12-04 | 2015-12-02 | 0.770 | 3,492,968 | -19,961 | 1.10% | 2,687,867 |
| 2015-11-25 | 2015-11-23 | 0.757 | 3,512,929 | +19,961 | 1.10% | 2,660,989 |
| 2015-11-24 | 2015-11-20 | 0.776 | 3,492,968 | +7,984 | 1.10% | 2,708,866 |
| 2015-11-23 | 2015-11-19 | 0.745 | 3,484,984 | -3,327 | 1.09% | 2,597,920 |
| 2015-11-19 | 2015-11-17 | 0.800 | 3,488,311 | -23,953 | 1.10% | 2,789,138 |
| 2015-11-18 | 2015-11-16 | 0.721 | 3,512,264 | -33,268 | 1.10% | 2,533,796 |
| 2015-11-13 | 2015-11-11 | 0.763 | 3,545,532 | -33,268 | 1.11% | 2,707,001 |
| 2015-11-12 | 2015-11-10 | 0.770 | 3,578,800 | -55,890 | 1.12% | 2,753,916 |
| 2015-11-10 | 2015-11-06 | 0.824 | 3,634,690 | -1,331 | 1.14% | 2,993,582 |
| 2015-10-26 | 2015-10-22 | 0.751 | 3,636,021 | +14,638 | 1.14% | 2,732,371 |
| 2015-10-20 | 2015-10-16 | 0.721 | 3,621,383 | +266,144 | 1.14% | 2,612,516 |
| 2015-10-19 | 2015-10-15 | 0.721 | 3,355,239 | +18,630 | 1.05% | 2,420,516 |
| 2015-10-15 | 2015-10-13 | 0.721 | 3,336,609 | -34,598 | 1.05% | 2,407,076 |
| 2015-10-14 | 2015-10-12 | 0.715 | 3,371,207 | +117,103 | 1.06% | 2,411,768 |
| 2015-10-08 | 2015-10-06 | 0.721 | 3,254,104 | +45,245 | 1.02% | 2,347,556 |
| 2015-10-07 | 2015-10-05 | 0.697 | 3,208,859 | -67,867 | 1.01% | 2,237,751 |
| 2015-10-06 | 2015-10-02 | 0.715 | 3,276,726 | +43,914 | 1.03% | 2,344,176 |
| 2015-10-02 | 2015-09-29 | 0.721 | 3,232,812 | +3,992 | 1.01% | 2,332,195 |
| 2015-09-24 | 2015-09-22 | 0.842 | 3,228,820 | +18,630 | 1.01% | 2,717,535 |
| 2015-09-10 | 2015-09-08 | 0.782 | 3,210,190 | -66,536 | 1.01% | 2,508,865 |
| 2015-09-09 | 2015-09-07 | 0.733 | 3,276,726 | -99,804 | 1.03% | 2,403,273 |
| 2015-09-07 | 2015-09-02 | 0.697 | 3,376,530 | -13,307 | 1.06% | 2,354,680 |
| 2015-09-04 | 2015-09-01 | 0.782 | 3,389,837 | +19,960 | 1.06% | 2,649,265 |
| 2015-09-01 | 2015-08-28 | 0.848 | 3,369,877 | -55,890 | 1.06% | 2,856,514 |
| 2015-08-31 | 2015-08-27 | 0.812 | 3,425,767 | -27,945 | 1.08% | 2,780,320 |
| 2015-08-27 | 2015-08-25 | 0.776 | 3,453,712 | -21,291 | 1.08% | 2,678,422 |
| 2015-08-26 | 2015-08-24 | 0.782 | 3,475,003 | -105,127 | 1.09% | 2,715,825 |
| 2015-07-29 | 2015-07-27 | 0.824 | 3,580,130 | +47,906 | 1.12% | 2,948,646 |
| 2015-07-28 | 2015-07-24 | 0.944 | 3,532,224 | +5,322 | 1.11% | 3,333,889 |
| 2015-07-24 | 2015-07-22 | 0.932 | 3,526,902 | +13,308 | 1.11% | 3,286,460 |
| 2015-07-21 | 2015-07-17 | 0.926 | 3,513,594 | +33,268 | 1.10% | 3,252,936 |
| 2015-07-20 | 2015-07-16 | 0.902 | 3,480,326 | +9,315 | 1.09% | 3,138,444 |
| 2015-07-14 | 2015-07-10 | 0.896 | 3,471,011 | +9,315 | 1.09% | 3,109,177 |
| 2015-07-13 | 2015-07-09 | 0.824 | 3,461,696 | +66,536 | 1.09% | 2,851,102 |
| 2015-07-10 | 2015-07-08 | 0.601 | 3,395,160 | -1,216,279 | 1.07% | 2,041,096 |
| 2015-07-09 | 2015-07-07 | 0.806 | 4,611,439 | +5,323 | 1.45% | 3,714,877 |
| 2015-07-08 | 2015-07-06 | 0.860 | 4,606,116 | -35,929 | 1.45% | 3,959,808 |
| 2015-07-07 | 2015-07-03 | 1.016 | 4,642,045 | -252,837 | 1.46% | 4,716,277 |
| 2015-07-06 | 2015-07-02 | 1.178 | 4,894,882 | +42,583 | 1.54% | 5,767,685 |
| 2015-07-03 | 2015-06-30 | 1.202 | 4,852,299 | +17,299 | 1.52% | 5,834,193 |
| 2015-07-02 | 2015-06-29 | 1.226 | 4,835,000 | +110,450 | 1.52% | 5,929,661 |
| 2015-06-30 | 2015-06-26 | 1.311 | 4,724,550 | +51,898 | 1.48% | 6,191,846 |
| 2015-06-29 | 2015-06-25 | 1.365 | 4,672,652 | +7,985 | 1.47% | 6,376,649 |
| 2015-06-26 | 2015-06-24 | 1.377 | 4,664,667 | +13,307 | 1.46% | 6,421,838 |
| 2015-06-25 | 2015-06-23 | 1.341 | 4,651,360 | +18,630 | 1.46% | 6,235,741 |
| 2015-06-24 | 2015-06-22 | 1.383 | 4,632,730 | +71,859 | 1.45% | 6,405,721 |
| 2015-06-23 | 2015-06-19 | 1.383 | 4,560,871 | -17,300 | 1.43% | 6,306,361 |
| 2015-06-19 | 2015-06-17 | 1.431 | 4,578,171 | -5,322 | 1.44% | 6,550,466 |
| 2015-06-18 | 2015-06-16 | 1.431 | 4,583,493 | +66,536 | 1.44% | 6,558,081 |
| 2015-06-16 | 2015-06-12 | 1.467 | 4,516,957 | +6,653 | 1.42% | 6,625,810 |
| 2015-06-15 | 2015-06-11 | 1.341 | 4,510,304 | +166,340 | 1.42% | 6,046,637 |
| 2015-06-12 | 2015-06-10 | 1.353 | 4,343,964 | +231,546 | 1.36% | 5,875,867 |
| 2015-06-11 | 2015-06-09 | 1.473 | 4,112,418 | +58,551 | 1.29% | 6,057,125 |
| 2015-06-10 | 2015-06-08 | 1.533 | 4,053,867 | +3,992 | 1.27% | 6,214,596 |
| 2015-06-08 | 2015-06-04 | 1.623 | 4,049,875 | +6,654 | 1.27% | 6,573,681 |
| 2015-06-05 | 2015-06-03 | 1.623 | 4,043,221 | -13,307 | 1.27% | 6,562,880 |
| 2015-06-04 | 2015-06-02 | 1.497 | 4,056,528 | +3,992 | 1.27% | 6,072,353 |
| 2015-06-02 | 2015-05-29 | 1.503 | 4,052,536 | -6,654 | 1.27% | 6,090,741 |
| 2015-05-28 | 2015-05-26 | 1.503 | 4,059,190 | -35,929 | 1.27% | 6,100,741 |
| 2015-05-27 | 2015-05-22 | 1.467 | 4,095,119 | +28,943 | 1.29% | 6,007,027 |
| 2015-05-26 | 2015-05-21 | 1.389 | 4,066,176 | +15,969 | 1.28% | 5,646,787 |
| 2015-05-22 | 2015-05-20 | 1.371 | 4,050,207 | -66,536 | 1.27% | 5,551,563 |
| 2015-05-21 | 2015-05-19 | 1.401 | 4,116,743 | -159,354 | 1.29% | 5,766,508 |
| 2015-05-19 | 2015-05-15 | 1.220 | 4,276,097 | +46,575 | 1.34% | 5,218,513 |
| 2015-05-18 | 2015-05-14 | 1.202 | 4,229,522 | -6,986 | 1.33% | 5,085,393 |
| 2015-05-13 | 2015-05-11 | 1.172 | 4,236,508 | +95,812 | 1.33% | 4,966,448 |
| 2015-05-11 | 2015-05-07 | 1.190 | 4,140,696 | +63,874 | 1.30% | 4,928,806 |
| 2015-05-08 | 2015-05-06 | 1.208 | 4,076,822 | +47,906 | 1.28% | 4,926,302 |
| 2015-05-07 | 2015-05-05 | 1.274 | 4,028,916 | +161,017 | 1.26% | 5,134,844 |
| 2015-05-06 | 2015-05-04 | 1.268 | 3,867,899 | +3,993 | 1.21% | 4,906,376 |
| 2015-05-05 | 2015-04-30 | 1.299 | 3,863,906 | -66,536 | 1.21% | 5,017,455 |
| 2015-05-04 | 2015-04-29 | 1.335 | 3,930,442 | -98,474 | 1.23% | 5,245,629 |
| 2015-04-30 | 2015-04-28 | 1.262 | 4,028,916 | +2,662 | 1.26% | 5,086,403 |
| 2015-04-29 | 2015-04-27 | 1.238 | 4,026,254 | +2,661 | 1.26% | 4,986,222 |
| 2015-04-24 | 2015-04-22 | 1.154 | 4,023,593 | +57,221 | 1.26% | 4,644,281 |
| 2015-04-22 | 2015-04-20 | 1.136 | 3,966,372 | +63,875 | 1.25% | 4,506,698 |
| 2015-04-21 | 2015-04-17 | 1.214 | 3,902,497 | -5,323 | 1.23% | 4,739,114 |
| 2015-04-20 | 2015-04-16 | 1.232 | 3,907,820 | -13,307 | 1.23% | 4,816,057 |
| 2015-04-17 | 2015-04-15 | 1.281 | 3,921,127 | -158,356 | 1.23% | 5,021,041 |
| 2015-04-16 | 2015-04-14 | 1.347 | 4,079,483 | -9,315 | 1.28% | 5,493,592 |
| 2015-04-15 | 2015-04-13 | 1.220 | 4,088,798 | -50,568 | 1.28% | 4,989,935 |
| 2015-04-10 | 2015-04-08 | 0.980 | 4,139,366 | -50,567 | 1.54% | 4,056,249 |
| 2015-04-09 | 2015-04-02 | 0.944 | 4,189,933 | -17,299 | 1.56% | 3,954,667 |
| 2015-04-02 | 2015-03-31 | 0.739 | 4,207,232 | +9,315 | 1.57% | 3,111,034 |
| 2015-03-30 | 2015-03-26 | 0.782 | 4,197,917 | +45,244 | 1.56% | 3,280,805 |
| 2015-03-16 | 2015-03-12 | 0.782 | 4,152,673 | +53,229 | 1.55% | 3,245,445 |
| 2015-03-09 | 2015-03-05 | 0.776 | 4,099,444 | +91,820 | 1.53% | 3,179,200 |
| 2015-02-25 | 2015-02-23 | 0.830 | 4,007,624 | +6,653 | 1.49% | 3,324,829 |
| 2015-02-24 | 2015-02-18 | 0.836 | 4,000,971 | +6,654 | 1.49% | 3,343,362 |
| 2015-01-30 | 2015-01-28 | 0.812 | 3,994,317 | +15,969 | 1.49% | 3,241,750 |
| 2015-01-23 | 2015-01-21 | 0.806 | 3,978,348 | -1,664 | 1.48% | 3,204,873 |
| 2015-01-12 | 2015-01-08 | 0.830 | 3,980,012 | +373,933 | 1.48% | 3,301,921 |
| 2015-01-06 | 2015-01-02 | 0.812 | 3,606,079 | +26,614 | 1.34% | 2,926,660 |
| 2014-12-23 | 2014-12-19 | 0.836 | 3,579,465 | +59,882 | 1.33% | 2,991,136 |
| 2014-12-15 | 2014-12-11 | 0.872 | 3,519,583 | +6,654 | 1.31% | 3,068,050 |
| 2014-12-11 | 2014-12-09 | 0.830 | 3,512,929 | +5,323 | 1.31% | 2,914,417 |
| 2014-12-09 | 2014-12-05 | 0.884 | 3,507,606 | +47,906 | 1.31% | 3,099,783 |
| 2014-12-05 | 2014-12-03 | 0.866 | 3,459,700 | +162,348 | 1.29% | 2,995,051 |
| 2014-12-02 | 2014-11-28 | 0.854 | 3,297,352 | +22,622 | 1.23% | 2,814,860 |
| 2014-11-26 | 2014-11-24 | 0.884 | 3,274,730 | +13,307 | 1.22% | 2,893,983 |
| 2014-11-25 | 2014-11-21 | 0.932 | 3,261,423 | +9,315 | 1.21% | 3,039,079 |
| 2014-11-21 | 2014-11-19 | 0.884 | 3,252,108 | +276,790 | 1.21% | 2,873,992 |
| 2014-11-20 | 2014-11-18 | 0.920 | 2,975,318 | +50,567 | 1.11% | 2,736,705 |
| 2014-11-19 | 2014-11-17 | 0.914 | 2,924,751 | -248,508 | 1.09% | 2,673,988 |
| 2014-11-14 | 2014-11-12 | 0.914 | 3,173,259 | +43,314 | 1.09% | 2,901,189 |
| 2014-11-10 | 2014-11-06 | 0.948 | 3,129,945 | -25,988 | 1.07% | 2,965,646 |
| 2014-11-07 | 2014-11-05 | 0.803 | 3,155,933 | -36,095 | 1.08% | 2,535,609 |
| 2014-11-06 | 2014-11-04 | 0.720 | 3,192,028 | +44,757 | 1.10% | 2,299,305 |
| 2014-11-05 | 2014-11-03 | 0.704 | 3,147,271 | +27,432 | 1.08% | 2,214,749 |
| 2014-11-04 | 2014-10-31 | 0.731 | 3,119,839 | +99,622 | 1.07% | 2,281,879 |
| 2014-10-31 | 2014-10-29 | 0.770 | 3,020,217 | +28,875 | 1.04% | 2,326,160 |
| 2014-10-28 | 2014-10-24 | 0.803 | 2,991,342 | +23,101 | 1.03% | 2,403,370 |
| 2014-10-24 | 2014-10-22 | 0.831 | 2,968,241 | +197,799 | 1.02% | 2,467,044 |
| 2014-10-23 | 2014-10-21 | 0.748 | 2,770,442 | +28,876 | 0.95% | 2,072,380 |
| 2014-10-21 | 2014-10-17 | 0.875 | 2,741,566 | +193,467 | 0.94% | 2,400,172 |
| 2014-10-20 | 2014-10-16 | 0.914 | 2,548,099 | -17,325 | 0.87% | 2,329,629 |
| 2014-10-16 | 2014-10-14 | 0.936 | 2,565,424 | +14,438 | 0.88% | 2,402,329 |
| 2014-10-10 | 2014-10-08 | 0.964 | 2,550,986 | +17,325 | 0.88% | 2,459,483 |
| 2014-10-07 | 2014-10-03 | 0.992 | 2,533,661 | +79,409 | 0.87% | 2,512,975 |
| 2014-09-29 | 2014-09-25 | 1.108 | 2,454,252 | +28,875 | 0.84% | 2,719,792 |
| 2014-09-25 | 2014-09-23 | 1.136 | 2,425,377 | -18,769 | 0.83% | 2,754,988 |
| 2014-09-22 | 2014-09-18 | 1.136 | 2,444,146 | +15,882 | 0.84% | 2,776,307 |
| 2014-09-19 | 2014-09-17 | 1.136 | 2,428,264 | +14,438 | 0.83% | 2,758,267 |
| 2014-09-18 | 2014-09-16 | 1.169 | 2,413,826 | +40,425 | 0.83% | 2,822,117 |
| 2014-09-16 | 2014-09-12 | 1.164 | 2,373,401 | +119,835 | 0.81% | 2,761,703 |
| 2014-09-12 | 2014-09-10 | 1.158 | 2,253,566 | +4,331 | 0.77% | 2,609,775 |
| 2014-09-11 | 2014-09-08 | 1.164 | 2,249,235 | -4,404 | 0.77% | 2,617,223 |
| 2014-09-03 | 2014-09-01 | 1.219 | 2,253,639 | -5,775 | 0.77% | 2,747,221 |
| 2014-09-02 | 2014-08-29 | 1.197 | 2,259,414 | -4,331 | 0.78% | 2,704,183 |
| 2014-08-25 | 2014-08-21 | 1.208 | 2,263,745 | +180,473 | 0.78% | 2,734,454 |
| 2014-08-20 | 2014-08-18 | 1.230 | 2,083,272 | +95,290 | 0.71% | 2,562,628 |
| 2014-08-19 | 2014-08-15 | 1.291 | 1,987,982 | -77,964 | 0.82% | 2,566,581 |
| 2014-08-18 | 2014-08-14 | 1.241 | 2,065,946 | +59,195 | 0.85% | 2,564,210 |
| 2014-08-08 | 2014-08-06 | 1.191 | 2,006,751 | +17,326 | 0.83% | 2,390,664 |
| 2014-07-28 | 2014-07-24 | 1.202 | 1,989,425 | +18,769 | 0.82% | 2,392,070 |
| 2014-07-11 | 2014-07-09 | 1.175 | 1,970,656 | +14,438 | 0.81% | 2,314,905 |
| 2014-06-30 | 2014-06-26 | 1.175 | 1,956,218 | +14,438 | 0.81% | 2,297,945 |
| 2014-06-27 | 2014-06-25 | 1.180 | 1,941,780 | +14,437 | 0.80% | 2,291,744 |
| 2014-06-19 | 2014-06-17 | 1.197 | 1,927,343 | +28,876 | 0.79% | 2,306,744 |
| 2014-06-18 | 2014-06-16 | 1.274 | 1,898,467 | +140,048 | 0.78% | 2,419,454 |
| 2014-06-16 | 2014-06-12 | 1.363 | 1,758,419 | +18,769 | 0.72% | 2,396,868 |
| 2014-06-12 | 2014-06-10 | 1.468 | 1,739,650 | +8,663 | 0.72% | 2,554,432 |
| 2014-06-11 | 2014-06-09 | 1.385 | 1,730,987 | +44,757 | 0.71% | 2,397,841 |
| 2014-06-10 | 2014-06-06 | 1.369 | 1,686,230 | +288,758 | 0.69% | 2,307,811 |
| 2014-06-03 | 2014-05-29 | 1.330 | 1,397,472 | +11,550 | 0.58% | 1,858,407 |
| 2014-05-27 | 2014-05-23 | 1.302 | 1,385,922 | -1,805 | 0.57% | 1,804,651 |
| 2014-05-23 | 2014-05-21 | 1.302 | 1,387,727 | +28,876 | 0.57% | 1,807,001 |
| 2014-05-22 | 2014-05-20 | 1.291 | 1,358,851 | +44,757 | 0.56% | 1,754,342 |
| 2014-05-20 | 2014-05-16 | 1.291 | 1,314,094 | +98,178 | 0.54% | 1,696,559 |
| 2014-04-03 | 2014-04-01 | 1.441 | 1,215,916 | -4,331 | 0.50% | 1,751,715 |
| 2014-03-19 | 2014-03-17 | 1.358 | 1,220,247 | +360,947 | 0.50% | 1,656,534 |
| 2014-03-18 | 2014-03-14 | 1.374 | 859,300 | -50,533 | 0.35% | 1,180,818 |
| 2014-03-13 | 2014-03-11 | 1.413 | 909,833 | -7,219 | 0.37% | 1,285,548 |
| 2014-03-11 | 2014-03-07 | 1.385 | 917,052 | -2,887 | 0.38% | 1,270,342 |
| 2014-03-04 | 2014-02-28 | 1.247 | 919,939 | +8,662 | 0.38% | 1,146,907 |
| 2014-02-21 | 2014-02-19 | 1.291 | 911,277 | +23,101 | 0.38% | 1,176,503 |
| 2014-02-20 | 2014-02-18 | 1.291 | 888,176 | +28,876 | 0.37% | 1,146,678 |
| 2014-02-13 | 2014-02-11 | 1.380 | 859,300 | +53,420 | 0.35% | 1,185,580 |
| 2014-01-22 | 2014-01-20 | 1.413 | 805,880 | +1,805 | 0.33% | 1,138,668 |
| 2014-01-20 | 2014-01-16 | 1.468 | 804,075 | +38,982 | 0.33% | 1,180,671 |
| 2014-01-17 | 2014-01-15 | 1.468 | 765,093 | +153,041 | 0.31% | 1,123,432 |
| 2014-01-15 | 2014-01-13 | 1.524 | 612,052 | +37,539 | 0.25% | 932,626 |
| 2014-01-08 | 2014-01-06 | 1.607 | 574,513 | -3,610 | 0.24% | 923,176 |
| 2013-12-18 | 2013-12-16 | 1.662 | 578,123 | -9,023 | 0.24% | 961,010 |
| 2013-12-17 | 2013-12-13 | 1.635 | 587,146 | +11,550 | 0.24% | 959,742 |
| 2013-12-16 | 2013-12-12 | 1.662 | 575,596 | +10,106 | 0.24% | 956,810 |
| 2013-12-12 | 2013-12-10 | 1.635 | 565,490 | +41,870 | 0.23% | 924,344 |
| 2013-12-04 | 2013-12-02 | 1.635 | 523,620 | +43,314 | 0.22% | 855,903 |
| 2013-12-03 | 2013-11-29 | 1.718 | 480,306 | +28,876 | 0.20% | 825,023 |
| 2013-11-21 | 2013-11-19 | 1.801 | 451,430 | -3,610 | 0.19% | 812,943 |
| 2013-11-20 | 2013-11-18 | 1.829 | 455,040 | +14,438 | 0.19% | 832,051 |
| 2013-11-19 | 2013-11-15 | 1.856 | 440,602 | -14,438 | 0.18% | 817,858 |
| 2013-11-18 | 2013-11-14 | 1.773 | 455,040 | +86,628 | 0.19% | 806,838 |
| 2013-11-14 | 2013-11-12 | 1.579 | 368,412 | -20,213 | 0.15% | 581,789 |
| 2013-11-13 | 2013-11-11 | 1.579 | 388,625 | -14,438 | 0.16% | 613,709 |
| 2013-11-06 | 2013-11-04 | 1.551 | 403,063 | +20,213 | 0.17% | 625,342 |
| 2013-11-05 | 2013-11-01 | 1.413 | 382,850 | +7,219 | 0.16% | 540,948 |
| 2013-10-30 | 2013-10-28 | 1.385 | 375,631 | +7,219 | 0.15% | 520,341 |
| 2013-09-11 | 2013-09-09 | 1.385 | 368,412 | -14,438 | 0.15% | 510,341 |
| 2013-08-20 | 2013-08-16 | 1.219 | 382,850 | -3,610 | 0.16% | 466,700 |
| 2013-07-26 | 2013-07-24 | 1.158 | 386,460 | -21,296 | 0.16% | 447,546 |
| 2013-06-17 | 2013-06-13 | 1.258 | 407,756 | +12,994 | 0.17% | 512,876 |
| 2013-06-14 | 2013-06-11 | 1.258 | 394,762 | +21,657 | 0.16% | 496,533 |
| 2013-06-13 | 2013-06-10 | 1.308 | 373,105 | +30,320 | 0.15% | 487,899 |
| 2013-06-11 | 2013-06-07 | 1.308 | 342,785 | +36,094 | 0.14% | 448,250 |
| 2013-06-10 | 2013-06-06 | 1.297 | 306,691 | +15,882 | 0.13% | 397,652 |
| 2013-06-07 | 2013-06-05 | 1.302 | 290,809 | +4,332 | 0.12% | 378,671 |
| 2013-05-31 | 2013-05-29 | 1.330 | 286,477 | -10,468 | 0.12% | 380,967 |
| 2013-05-27 | 2013-05-23 | 1.385 | 296,945 | +36,095 | 0.12% | 411,342 |
| 2013-05-22 | 2013-05-20 | 1.413 | 260,850 | -903 | 0.11% | 368,568 |
| 2013-05-16 | 2013-05-14 | 1.468 | 261,753 | +14,438 | 0.11% | 384,348 |
| 2013-05-07 | 2013-05-03 | 1.829 | 247,315 | +2,888 | 0.10% | 452,221 |
| 2013-04-30 | 2013-04-26 | 1.773 | 244,427 | -2,888 | 0.10% | 433,397 |
| 2013-04-25 | 2013-04-23 | 1.579 | 247,315 | -12,994 | 0.10% | 390,555 |
| 2013-04-12 | 2013-04-10 | 1.385 | 260,309 | +2,888 | 0.11% | 360,592 |
| 2013-03-19 | 2013-03-15 | 1.263 | 257,421 | -9,024 | 0.11% | 325,211 |
| 2013-02-22 | 2013-02-20 | 1.330 | 266,445 | -36,095 | 0.11% | 354,328 |
| 2013-02-04 | 2013-01-31 | 1.252 | 302,540 | +36,095 | 0.12% | 378,859 |
| 2012-12-28 | 2012-12-24 | 1.108 | 266,445 | +7,219 | 0.11% | 295,273 |
| 2012-12-27 | 2012-12-20 | 1.153 | 259,226 | -128,497 | 0.11% | 298,764 |
| 2012-12-20 | 2012-12-18 | 1.080 | 387,723 | -40,426 | 0.16% | 418,931 |
| 2012-12-18 | 2012-12-14 | 1.058 | 428,149 | -75,077 | 0.18% | 453,122 |
| 2012-12-17 | 2012-12-13 | 1.080 | 503,226 | -153,042 | 0.21% | 543,731 |
| 2012-10-24 | 2012-10-19 | 1.213 | 656,268 | +8,663 | 0.27% | 796,365 |
| 2012-10-22 | 2012-10-18 | 1.108 | 647,605 | -12,741 | 0.27% | 717,673 |
| 2012-10-18 | 2012-10-16 | 1.175 | 660,346 | -8,663 | 0.27% | 775,700 |
| 2012-10-12 | 2012-10-10 | 1.031 | 669,009 | +8,663 | 0.28% | 689,496 |
| 2012-10-04 | 2012-09-28 | 1.025 | 660,346 | +660,346 | 0.27% | 676,908 |
| 2012-10-03 | 2012-09-27 | 1.031 | 0 | -6,646,782 | ||
| 2012-09-20 | 2012-09-18 | 1.135 | 6,646,782 | -6,330,269 | 2.74% | 7,545,594 |
| 2012-09-18 | 2012-09-14 | 1.107 | 12,977,051 | +11,679,346 | 2.74% | 14,363,577 |
| 2012-09-14 | 2012-09-12 | 1.078 | 1,297,705 | -705 | 0.27% | 1,399,528 |
| 2012-09-12 | 2012-09-10 | 1.050 | 1,298,410 | -21,493 | 0.27% | 1,363,439 |
| 2012-08-31 | 2012-08-29 | 1.078 | 1,319,903 | -28,189 | 0.28% | 1,423,468 |
| 2012-08-27 | 2012-08-23 | 1.050 | 1,348,092 | -3,523 | 0.28% | 1,415,609 |
| 2012-08-24 | 2012-08-22 | 1.022 | 1,351,615 | -10,571 | 0.29% | 1,380,949 |
| 2012-08-15 | 2012-08-13 | 1.078 | 1,362,186 | +5,286 | 0.29% | 1,469,068 |
| 2012-08-14 | 2012-08-10 | 1.135 | 1,356,900 | +24,664 | 0.29% | 1,540,387 |
| 2012-07-30 | 2012-07-26 | 0.851 | 1,332,236 | -17,617 | 0.28% | 1,134,291 |
| 2012-07-23 | 2012-07-19 | 0.851 | 1,349,853 | -19,732 | 0.28% | 1,149,290 |
| 2012-07-20 | 2012-07-18 | 0.795 | 1,369,585 | -17,618 | 0.29% | 1,088,351 |
| 2012-07-19 | 2012-07-17 | 0.738 | 1,387,203 | -704 | 0.29% | 1,023,612 |
| 2012-07-03 | 2012-06-28 | 0.823 | 1,387,907 | -8,809 | 0.29% | 1,142,300 |
| 2012-06-26 | 2012-06-22 | 0.851 | 1,396,716 | +5,285 | 0.29% | 1,189,190 |
| 2012-06-21 | 2012-06-19 | 0.851 | 1,391,431 | +7,399 | 0.29% | 1,184,691 |
| 2012-06-06 | 2012-06-04 | 0.823 | 1,384,032 | -14,094 | 0.29% | 1,139,111 |
| 2012-06-05 | 2012-06-01 | 0.851 | 1,398,126 | -14,094 | 0.29% | 1,190,391 |
| 2012-03-13 | 2012-03-09 | 1.277 | 1,412,220 | -10,570 | 0.30% | 1,803,586 |
| 2012-02-21 | 2012-02-17 | 1.391 | 1,422,790 | -3,551 | 0.30% | 1,978,604 |
| 2012-02-20 | 2012-02-16 | 1.334 | 1,426,341 | -35,236 | 0.30% | 1,902,581 |
| 2012-02-08 | 2012-02-06 | 1.306 | 1,461,577 | +32,135 | 0.31% | 1,908,102 |
| 2012-02-02 | 2012-01-31 | 1.334 | 1,429,442 | -46,229 | 0.30% | 1,906,718 |
| 2012-02-01 | 2012-01-30 | 1.334 | 1,475,671 | -73,994 | 0.31% | 1,968,382 |
| 2012-01-31 | 2012-01-27 | 1.277 | 1,549,665 | -64,762 | 0.33% | 1,979,121 |
| 2012-01-19 | 2012-01-17 | 1.022 | 1,614,427 | -212 | 0.34% | 1,649,464 |
| 2012-01-18 | 2012-01-16 | 0.993 | 1,614,639 | +2,326 | 0.34% | 1,603,856 |
| 2011-12-23 | 2011-12-21 | 1.022 | 1,612,313 | -5,286 | 0.34% | 1,647,304 |
| 2011-12-19 | 2011-12-15 | 0.993 | 1,617,599 | -634 | 0.34% | 1,606,797 |
| 2011-12-15 | 2011-12-13 | 1.050 | 1,618,233 | -4,580 | 0.34% | 1,699,279 |
| 2011-12-13 | 2011-12-09 | 1.107 | 1,622,813 | +24,312 | 0.34% | 1,796,202 |
| 2011-12-09 | 2011-12-07 | 1.107 | 1,598,501 | -7,047 | 0.33% | 1,769,292 |
| 2011-12-07 | 2011-12-05 | 1.107 | 1,605,548 | +3,523 | 0.34% | 1,777,092 |
| 2011-12-05 | 2011-12-01 | 1.135 | 1,602,025 | +10,571 | 0.34% | 1,818,659 |
| 2011-12-02 | 2011-11-30 | 1.135 | 1,591,454 | +35,235 | 0.33% | 1,806,659 |
| 2011-12-01 | 2011-11-29 | 1.192 | 1,556,219 | -7,399 | 0.33% | 1,854,992 |
| 2011-11-29 | 2011-11-25 | 1.135 | 1,563,618 | -10,571 | 0.33% | 1,775,058 |
| 2011-11-28 | 2011-11-24 | 1.050 | 1,574,189 | -30,443 | 0.33% | 1,653,029 |
| 2011-11-25 | 2011-11-23 | 1.050 | 1,604,632 | -18,886 | 0.34% | 1,684,997 |
| 2011-11-23 | 2011-11-21 | 0.993 | 1,623,518 | -7,047 | 0.34% | 1,612,676 |
| 2011-11-22 | 2011-11-18 | 1.135 | 1,630,565 | -49,893 | 0.34% | 1,851,058 |
| 2011-11-16 | 2011-11-14 | 0.823 | 1,680,458 | +7,751 | 0.35% | 1,383,081 |
| 2011-11-07 | 2011-11-03 | 0.851 | 1,672,707 | +13,954 | 0.35% | 1,424,174 |
| 2011-11-02 | 2011-10-31 | 0.851 | 1,658,753 | -10,571 | 0.35% | 1,412,294 |
| 2011-10-28 | 2011-10-26 | 0.880 | 1,669,324 | -14,094 | 0.35% | 1,468,670 |
| 2011-10-27 | 2011-10-25 | 0.880 | 1,683,418 | +1,759 | 0.35% | 1,481,070 |
| 2011-10-26 | 2011-10-24 | 0.851 | 1,681,659 | +14,094 | 0.35% | 1,431,796 |
| 2011-10-24 | 2011-10-20 | 0.823 | 1,667,565 | +10,570 | 0.35% | 1,372,470 |
| 2011-10-20 | 2011-10-18 | 0.851 | 1,656,995 | -7,047 | 0.35% | 1,410,797 |
| 2011-10-12 | 2011-10-10 | 0.795 | 1,664,042 | +14,094 | 0.35% | 1,322,344 |
| 2011-10-10 | 2011-10-06 | 0.795 | 1,649,948 | -17,617 | 0.34% | 1,311,144 |
| 2011-09-30 | 2011-09-27 | 0.823 | 1,667,565 | -8,245 | 0.35% | 1,372,470 |
| 2011-09-27 | 2011-09-23 | 0.880 | 1,675,810 | -7,047 | 0.35% | 1,474,377 |
| 2011-09-21 | 2011-09-19 | 1.050 | 1,682,857 | -179,630 | 0.35% | 1,767,140 |
| 2011-09-09 | 2011-09-07 | 1.135 | 1,862,487 | -7,118 | 0.39% | 2,114,342 |
| 2011-09-02 | 2011-08-31 | 1.164 | 1,869,605 | +7,118 | 0.39% | 2,175,483 |
| 2011-08-30 | 2011-08-26 | 1.164 | 1,862,487 | -98,659 | 0.39% | 2,167,201 |
| 2011-08-16 | 2011-08-12 | 1.164 | 1,961,146 | -35,235 | 0.41% | 2,282,001 |
| 2011-08-15 | 2011-08-11 | 1.192 | 1,996,381 | +31,712 | 0.42% | 2,379,659 |
| 2011-08-12 | 2011-08-10 | 1.078 | 1,964,669 | -17,618 | 0.41% | 2,118,825 |
| 2011-08-10 | 2011-08-08 | 1.078 | 1,982,287 | -10,571 | 0.41% | 2,137,825 |
| 2011-08-09 | 2011-08-05 | 1.107 | 1,992,858 | -59,900 | 0.42% | 2,205,784 |
| 2011-08-02 | 2011-07-29 | 1.164 | 2,052,758 | -3,523 | 0.43% | 2,388,601 |
| 2011-07-29 | 2011-07-27 | 1.192 | 2,056,281 | +10,570 | 0.43% | 2,451,059 |
| 2011-07-22 | 2011-07-20 | 1.220 | 2,045,711 | +42,987 | 0.43% | 2,496,518 |
| 2011-07-14 | 2011-07-12 | 1.334 | 2,002,724 | -3,523 | 0.42% | 2,671,413 |
| 2011-07-11 | 2011-07-07 | 1.277 | 2,006,247 | -7,047 | 0.42% | 2,562,235 |
| 2011-07-08 | 2011-07-06 | 1.277 | 2,013,294 | -26,004 | 0.42% | 2,571,235 |
| 2011-07-07 | 2011-07-05 | 1.334 | 2,039,298 | -845 | 0.43% | 2,720,198 |
| 2011-06-27 | 2011-06-23 | 1.249 | 2,040,143 | -3,524 | 0.43% | 2,547,624 |
| 2011-06-24 | 2011-06-22 | 1.249 | 2,043,667 | +10,571 | 0.43% | 2,552,024 |
| 2011-06-23 | 2011-06-21 | 1.220 | 2,033,096 | -91,260 | 0.43% | 2,481,123 |
| 2011-06-22 | 2011-06-20 | 1.277 | 2,124,356 | -7,047 | 0.44% | 2,713,075 |
| 2011-06-20 | 2011-06-16 | 1.419 | 2,131,403 | -8,809 | 0.45% | 3,024,528 |
| 2011-06-16 | 2011-06-14 | 1.561 | 2,140,212 | -11,980 | 0.45% | 3,340,731 |
| 2011-06-08 | 2011-06-03 | 1.760 | 2,152,192 | +31,712 | 0.45% | 3,786,995 |
| 2011-06-02 | 2011-05-31 | 1.845 | 2,120,480 | +21,141 | 0.44% | 3,911,736 |
| 2011-06-01 | 2011-05-30 | 1.788 | 2,099,339 | +17,618 | 0.44% | 3,753,575 |
| 2011-05-31 | 2011-05-27 | 1.760 | 2,081,721 | +28,893 | 0.44% | 3,662,994 |
| 2011-05-30 | 2011-05-26 | 1.845 | 2,052,828 | -12,685 | 0.43% | 3,786,936 |
| 2011-05-27 | 2011-05-25 | 1.589 | 2,065,513 | -7,047 | 0.43% | 3,282,751 |
| 2011-05-26 | 2011-05-24 | 1.589 | 2,072,560 | +3,524 | 0.43% | 3,293,951 |
| 2011-05-25 | 2011-05-23 | 1.589 | 2,069,036 | -13,037 | 0.43% | 3,288,350 |
| 2011-05-23 | 2011-05-19 | 1.646 | 2,082,073 | -7,047 | 0.44% | 3,427,251 |
| 2011-05-19 | 2011-05-17 | 1.674 | 2,089,120 | +6,342 | 0.44% | 3,498,142 |
| 2011-05-17 | 2011-05-13 | 1.703 | 2,082,778 | -10,571 | 0.44% | 3,546,633 |
| 2011-05-11 | 2011-05-06 | 1.816 | 2,093,349 | +12,685 | 0.44% | 3,802,276 |
| 2011-05-04 | 2011-04-29 | 1.902 | 2,080,664 | -42,282 | 0.43% | 3,956,387 |
| 2011-04-28 | 2011-04-26 | 1.958 | 2,122,946 | -36,786 | 0.44% | 4,157,287 |
| 2011-04-27 | 2011-04-21 | 2.015 | 2,159,732 | -17,618 | 0.45% | 4,351,913 |
| 2011-04-21 | 2011-04-19 | 1.987 | 2,177,350 | -34,178 | 0.45% | 4,325,619 |
| 2011-04-20 | 2011-04-18 | 2.043 | 2,211,528 | +7,047 | 0.46% | 4,519,048 |
| 2011-04-19 | 2011-04-15 | 2.100 | 2,204,481 | +17,547 | 0.46% | 4,629,777 |
| 2011-04-15 | 2011-04-13 | 2.043 | 2,186,934 | -28,188 | 0.46% | 4,468,792 |
| 2011-04-14 | 2011-04-12 | 1.958 | 2,215,122 | -14,094 | 0.46% | 4,337,792 |
| 2011-04-13 | 2011-04-11 | 1.930 | 2,229,216 | -10,571 | 0.47% | 4,302,125 |
| 2011-04-12 | 2011-04-08 | 1.958 | 2,239,787 | +17,618 | 0.47% | 4,386,093 |
| 2011-04-08 | 2011-04-06 | 2.015 | 2,222,169 | +70,471 | 0.46% | 4,477,725 |
| 2011-04-04 | 2011-03-31 | 2.072 | 2,151,698 | +35,235 | 0.45% | 4,457,857 |
| 2011-04-01 | 2011-03-30 | 2.129 | 2,116,463 | +7,047 | 0.44% | 4,504,991 |
| 2011-03-31 | 2011-03-29 | 1.987 | 2,109,416 | -17,618 | 0.44% | 4,190,659 |
| 2011-03-29 | 2011-03-25 | 2.015 | 2,127,034 | +59,900 | 0.44% | 4,286,026 |
| 2011-03-28 | 2011-03-24 | 1.930 | 2,067,134 | +12,121 | 0.43% | 3,989,326 |
| 2011-03-25 | 2011-03-23 | 1.845 | 2,055,013 | +17,618 | 0.43% | 3,790,966 |
| 2011-03-21 | 2011-03-17 | 1.618 | 2,037,395 | -24,453 | 0.43% | 3,295,885 |
| 2011-03-18 | 2011-03-16 | 1.674 | 2,061,848 | -1,269 | 0.43% | 3,452,476 |
| 2011-03-17 | 2011-03-15 | 1.646 | 2,063,117 | -35,728 | 0.43% | 3,396,048 |
| 2011-03-15 | 2011-03-11 | 1.703 | 2,098,845 | -51,303 | 0.44% | 3,573,992 |
| 2011-03-11 | 2011-03-09 | 1.873 | 2,150,148 | -70,471 | 0.45% | 4,027,488 |
| 2011-03-09 | 2011-03-07 | 1.930 | 2,220,619 | -49,329 | 0.46% | 4,285,534 |
| 2011-03-07 | 2011-03-03 | 1.930 | 2,269,948 | +52,853 | 0.47% | 4,380,733 |
| 2011-03-04 | 2011-03-02 | 1.873 | 2,217,095 | +7,047 | 0.46% | 4,152,888 |
| 2011-03-03 | 2011-03-01 | 1.589 | 2,210,048 | +8,809 | 0.46% | 3,512,463 |
| 2011-03-02 | 2011-02-28 | 1.589 | 2,201,239 | -9,514 | 0.46% | 3,498,463 |
| 2011-02-28 | 2011-02-24 | 1.674 | 2,210,753 | -14,094 | 0.46% | 3,701,811 |
| 2011-02-25 | 2011-02-23 | 1.760 | 2,224,847 | -17,618 | 0.46% | 3,914,838 |
| 2011-02-24 | 2011-02-22 | 1.902 | 2,242,465 | -9,865 | 0.47% | 4,264,052 |
| 2011-02-23 | 2011-02-21 | 1.930 | 2,252,330 | -35,236 | 0.47% | 4,346,733 |
| 2011-02-22 | 2011-02-18 | 1.930 | 2,287,566 | +1,762 | 0.48% | 4,414,734 |
| 2011-02-18 | 2011-02-16 | 1.930 | 2,285,804 | +7,047 | 0.48% | 4,411,334 |
| 2011-02-17 | 2011-02-15 | 1.930 | 2,278,757 | -8,809 | 0.48% | 4,397,734 |
| 2011-02-15 | 2011-02-11 | 1.902 | 2,287,566 | -45,453 | 0.48% | 4,349,811 |
| 2011-02-14 | 2011-02-10 | 1.987 | 2,333,019 | +10,570 | 0.49% | 4,634,878 |
| 2011-02-11 | 2011-02-09 | 2.072 | 2,322,449 | +24,313 | 0.48% | 4,811,617 |
| 2011-02-08 | 2011-02-02 | 2.214 | 2,298,136 | -15,856 | 0.48% | 5,087,358 |
| 2011-02-07 | 2011-01-31 | 2.214 | 2,313,992 | +21,141 | 0.48% | 5,122,459 |
| 2011-02-01 | 2011-01-28 | 2.270 | 2,292,851 | +38,759 | 0.48% | 5,205,804 |
| 2011-01-31 | 2011-01-27 | 2.214 | 2,254,092 | +24,665 | 0.47% | 4,989,859 |
| 2011-01-28 | 2011-01-26 | 2.214 | 2,229,427 | +35,235 | 0.47% | 4,935,258 |
| 2011-01-27 | 2011-01-25 | 2.242 | 2,194,192 | -37,138 | 0.46% | 4,919,531 |
| 2011-01-26 | 2011-01-24 | 2.270 | 2,231,330 | +10,570 | 0.47% | 5,066,124 |
| 2011-01-25 | 2011-01-21 | 2.299 | 2,220,760 | +17,618 | 0.46% | 5,105,152 |
| 2011-01-21 | 2011-01-19 | 2.412 | 2,203,142 | +17,618 | 0.46% | 5,314,757 |
| 2011-01-19 | 2011-01-17 | 2.497 | 2,185,524 | +3,523 | 0.46% | 5,458,336 |
| 2011-01-17 | 2011-01-13 | 2.497 | 2,182,001 | -7,047 | 0.46% | 5,449,537 |
| 2011-01-11 | 2011-01-07 | 2.526 | 2,189,048 | -10,570 | 0.46% | 5,529,264 |
| 2011-01-06 | 2011-01-04 | 2.639 | 2,199,618 | +14,094 | 0.46% | 5,805,668 |
| 2011-01-04 | 2010-12-31 | 2.583 | 2,185,524 | +5,285 | 0.46% | 5,644,415 |
| 2011-01-03 | 2010-12-29 | 2.526 | 2,180,239 | -16,983 | 0.46% | 5,507,013 |
| 2010-12-30 | 2010-12-28 | 2.469 | 2,197,222 | +14,094 | 0.46% | 5,425,193 |
| 2010-12-29 | 2010-12-24 | 2.554 | 2,183,128 | +8,809 | 0.46% | 5,576,269 |
| 2010-12-28 | 2010-12-22 | 2.583 | 2,174,319 | -7,048 | 0.45% | 5,615,477 |
| 2010-12-22 | 2010-12-20 | 2.583 | 2,181,367 | -10,570 | 0.46% | 5,633,679 |
| 2010-12-20 | 2010-12-16 | 2.725 | 2,191,937 | -7,718 | 0.46% | 5,972,021 |
| 2010-12-17 | 2010-12-15 | 2.810 | 2,199,655 | +21,141 | 0.46% | 6,180,331 |
| 2010-12-16 | 2010-12-14 | 2.866 | 2,178,514 | -45,806 | 0.45% | 6,244,587 |
| 2010-12-15 | 2010-12-13 | 2.838 | 2,224,320 | +21,141 | 0.46% | 6,312,760 |
| 2010-12-14 | 2010-12-10 | 2.639 | 2,203,179 | +10,571 | 0.46% | 5,815,067 |
| 2010-12-13 | 2010-12-09 | 2.810 | 2,192,608 | -21,141 | 0.46% | 6,160,532 |
| 2010-12-10 | 2010-12-08 | 2.810 | 2,213,749 | -38,759 | 0.46% | 6,219,931 |
| 2010-12-09 | 2010-12-07 | 2.866 | 2,252,508 | -3,524 | 0.47% | 6,456,687 |
| 2010-12-08 | 2010-12-06 | 2.895 | 2,256,032 | +7,048 | 0.47% | 6,530,816 |
| 2010-12-07 | 2010-12-03 | 3.065 | 2,248,984 | +9,161 | 0.47% | 6,893,378 |
| 2010-12-06 | 2010-12-02 | 3.065 | 2,239,823 | +12,332 | 0.47% | 6,865,299 |
| 2010-12-03 | 2010-12-01 | 3.065 | 2,227,491 | +48,554 | 0.46% | 6,827,500 |
| 2010-12-02 | 2010-11-30 | 3.122 | 2,178,937 | -19,027 | 0.45% | 6,802,356 |
| 2010-12-01 | 2010-11-29 | 3.264 | 2,197,964 | -21,141 | 0.46% | 7,173,654 |
| 2010-11-30 | 2010-11-26 | 3.292 | 2,219,105 | -11,628 | 0.46% | 7,305,633 |
| 2010-11-29 | 2010-11-25 | 3.264 | 2,230,733 | +35,940 | 0.47% | 7,280,604 |
| 2010-11-26 | 2010-11-24 | 3.406 | 2,194,793 | +103,945 | 0.46% | 7,474,752 |
| 2010-11-25 | 2010-11-23 | 3.363 | 2,090,848 | -753,326 | 0.44% | 7,031,740 |
| 2010-11-24 | 2010-11-22 | 3.384 | 2,844,174 | +986,588 | 0.45% | 9,625,794 |
| 2010-11-23 | 2010-11-19 | 3.406 | 1,857,586 | +13,061 | 0.29% | 6,326,335 |
| 2010-11-22 | 2010-11-18 | 3.363 | 1,844,525 | -7,517 | 0.29% | 6,203,330 |
| 2010-11-19 | 2010-11-17 | 3.321 | 1,852,042 | -9,396 | 0.29% | 6,149,767 |
| 2010-11-18 | 2010-11-16 | 3.384 | 1,861,438 | -250,406 | 0.29% | 6,299,832 |
| 2010-11-17 | 2010-11-15 | 3.384 | 2,111,844 | +26,309 | 0.33% | 7,147,303 |
| 2010-11-16 | 2010-11-12 | 3.363 | 2,085,535 | -16,913 | 0.33% | 7,013,872 |
| 2010-11-15 | 2010-11-11 | 3.448 | 2,102,448 | +57,316 | 0.33% | 7,249,758 |
| 2010-11-12 | 2010-11-10 | 3.427 | 2,045,132 | -372,084 | 0.32% | 7,008,587 |
| 2010-11-11 | 2010-11-09 | 3.363 | 2,417,216 | +83,155 | 0.38% | 8,129,350 |
| 2010-11-10 | 2010-11-08 | 3.406 | 2,334,061 | +21,611 | 0.37% | 7,949,054 |
| 2010-11-09 | 2010-11-05 | 3.406 | 2,312,450 | +23,960 | 0.36% | 7,875,454 |
| 2010-11-08 | 2010-11-04 | 3.406 | 2,288,490 | +68,121 | 0.36% | 7,793,854 |
| 2010-11-05 | 2010-11-03 | 3.363 | 2,220,369 | -4,698 | 0.35% | 7,467,333 |
| 2010-11-04 | 2010-11-02 | 3.321 | 2,225,067 | +6,578 | 0.35% | 7,388,409 |
| 2010-11-03 | 2010-11-01 | 3.299 | 2,218,489 | +34,483 | 0.35% | 7,319,345 |
| 2010-11-02 | 2010-10-29 | 3.321 | 2,184,006 | -167,626 | 0.34% | 7,252,065 |
| 2010-11-01 | 2010-10-28 | 3.342 | 2,351,632 | +1,109,301 | 0.37% | 7,858,728 |
| 2010-10-29 | 2010-10-27 | 3.108 | 1,242,331 | -1,879 | 0.19% | 3,860,766 |
| 2010-10-28 | 2010-10-26 | 3.150 | 1,244,210 | +2,349 | 0.19% | 3,919,572 |
| 2010-10-27 | 2010-10-25 | 3.044 | 1,241,861 | -4,698 | 0.19% | 3,780,004 |
| 2010-10-26 | 2010-10-22 | 3.065 | 1,246,559 | -18,792 | 0.20% | 3,820,838 |
| 2010-10-20 | 2010-10-18 | 2.959 | 1,265,351 | -32,886 | 0.20% | 3,743,769 |
| 2010-10-19 | 2010-10-15 | 2.980 | 1,298,237 | +11,745 | 0.20% | 3,868,702 |
| 2010-10-18 | 2010-10-14 | 3.023 | 1,286,492 | -79,867 | 0.20% | 3,888,469 |
| 2010-10-15 | 2010-10-13 | 3.129 | 1,366,359 | -80,246 | 0.21% | 4,275,288 |
| 2010-10-13 | 2010-10-11 | 3.321 | 1,446,605 | -89,357 | 0.23% | 4,803,500 |
| 2010-10-12 | 2010-10-08 | 3.299 | 1,535,962 | +3,758 | 0.24% | 5,067,520 |
| 2010-10-11 | 2010-10-07 | 3.299 | 1,532,204 | +140,942 | 0.24% | 5,055,121 |
| 2010-10-08 | 2010-10-06 | 3.321 | 1,391,262 | +325,574 | 0.22% | 4,619,732 |
| 2010-10-07 | 2010-10-05 | 3.321 | 1,065,688 | +46,980 | 0.17% | 3,538,653 |
| 2010-10-06 | 2010-10-04 | 3.086 | 1,018,708 | -4,698 | 0.16% | 3,144,134 |
| 2010-10-05 | 2010-09-30 | 3.193 | 1,023,406 | +20,672 | 0.16% | 3,267,552 |
| 2010-10-04 | 2010-09-29 | 2.980 | 1,002,734 | +3,194 | 0.16% | 2,988,113 |
| 2010-09-30 | 2010-09-28 | 2.980 | 999,540 | -35,235 | 0.16% | 2,978,595 |
| 2010-09-29 | 2010-09-27 | 3.023 | 1,034,775 | -9,396 | 0.16% | 3,127,646 |
| 2010-09-27 | 2010-09-22 | 2.980 | 1,044,171 | +55,531 | 0.16% | 3,111,594 |
| 2010-09-24 | 2010-09-21 | 3.065 | 988,640 | +28,188 | 0.15% | 3,030,288 |
| 2010-09-22 | 2010-09-20 | 3.044 | 960,452 | -35,235 | 0.15% | 2,923,445 |
| 2010-09-21 | 2010-09-17 | 2.874 | 995,687 | +14,094 | 0.16% | 2,861,145 |
| 2010-09-20 | 2010-09-16 | 2.725 | 981,593 | -9,396 | 0.15% | 2,674,390 |
| 2010-09-17 | 2010-09-15 | 2.767 | 990,989 | -7,235 | 0.16% | 2,742,177 |
| 2010-09-16 | 2010-09-14 | 2.767 | 998,224 | -17,383 | 0.16% | 2,762,197 |
| 2010-09-15 | 2010-09-13 | 2.767 | 1,015,607 | -4,040 | 0.16% | 2,810,298 |
| 2010-09-14 | 2010-09-10 | 2.788 | 1,019,647 | +18,792 | 0.16% | 2,843,180 |
| 2010-09-13 | 2010-09-09 | 2.725 | 1,000,855 | -13,249 | 0.16% | 2,726,870 |
| 2010-09-10 | 2010-09-08 | 2.767 | 1,014,104 | +10,336 | 0.16% | 2,806,139 |
| 2010-09-09 | 2010-09-07 | 2.810 | 1,003,768 | -40,497 | 0.16% | 2,820,269 |
| 2010-09-08 | 2010-09-06 | 2.937 | 1,044,265 | +9,396 | 0.16% | 3,067,419 |
| 2010-09-07 | 2010-09-03 | 2.682 | 1,034,869 | -9,866 | 0.16% | 2,775,487 |
| 2010-09-06 | 2010-09-02 | 2.661 | 1,044,735 | +14,094 | 0.16% | 2,779,710 |
| 2010-09-03 | 2010-09-01 | 2.661 | 1,030,641 | +9,866 | 0.16% | 2,742,210 |
| 2010-09-02 | 2010-08-31 | 2.576 | 1,020,775 | -4,698 | 0.16% | 2,629,049 |
| 2010-08-30 | 2010-08-26 | 2.746 | 1,025,473 | -4,698 | 0.16% | 2,815,770 |
| 2010-08-27 | 2010-08-25 | 2.788 | 1,030,171 | +9,396 | 0.16% | 2,872,525 |
| 2010-08-26 | 2010-08-24 | 2.852 | 1,020,775 | -46,980 | 0.16% | 2,911,509 |
| 2010-08-25 | 2010-08-23 | 2.895 | 1,067,755 | -143,948 | 0.17% | 3,090,963 |
| 2010-08-24 | 2010-08-20 | 2.959 | 1,211,703 | -14,094 | 0.19% | 3,585,042 |
| 2010-08-20 | 2010-08-18 | 3.001 | 1,225,797 | -23,491 | 0.19% | 3,678,925 |
| 2010-08-18 | 2010-08-16 | 3.023 | 1,249,288 | -40,403 | 0.20% | 3,776,019 |
| 2010-08-17 | 2010-08-13 | 3.065 | 1,289,691 | +1,034 | 0.20% | 3,953,042 |
| 2010-08-13 | 2010-08-11 | 3.086 | 1,288,657 | +23,490 | 0.20% | 3,977,302 |
| 2010-08-12 | 2010-08-10 | 3.108 | 1,265,167 | -31,477 | 0.20% | 3,931,733 |
| 2010-08-11 | 2010-08-09 | 3.108 | 1,296,644 | +3,759 | 0.20% | 4,029,553 |
| 2010-08-10 | 2010-08-06 | 3.193 | 1,292,885 | +32,886 | 0.20% | 4,127,950 |
| 2010-08-09 | 2010-08-05 | 3.214 | 1,259,999 | +12,215 | 0.20% | 4,049,770 |
| 2010-08-06 | 2010-08-04 | 3.172 | 1,247,784 | +23,490 | 0.20% | 3,957,391 |
| 2010-08-05 | 2010-08-03 | 3.257 | 1,224,294 | +28,188 | 0.19% | 3,987,130 |
| 2010-08-04 | 2010-08-02 | 3.299 | 1,196,106 | -17,852 | 0.19% | 3,946,250 |
| 2010-08-03 | 2010-07-30 | 3.321 | 1,213,958 | +13,624 | 0.19% | 4,030,988 |
| 2010-08-02 | 2010-07-29 | 3.235 | 1,200,334 | -11,275 | 0.19% | 3,883,551 |
| 2010-07-28 | 2010-07-26 | 3.086 | 1,211,609 | +4,698 | 0.19% | 3,739,502 |
| 2010-07-27 | 2010-07-23 | 3.086 | 1,206,911 | +9,396 | 0.19% | 3,725,002 |
| 2010-07-26 | 2010-07-22 | 3.108 | 1,197,515 | -14,094 | 0.19% | 3,721,492 |
| 2010-07-23 | 2010-07-21 | 3.001 | 1,211,609 | +23,490 | 0.19% | 3,636,343 |
| 2010-07-22 | 2010-07-20 | 3.044 | 1,188,119 | -22,081 | 0.19% | 3,616,423 |
| 2010-07-20 | 2010-07-16 | 3.108 | 1,210,200 | +4,698 | 0.19% | 3,760,913 |
| 2010-07-19 | 2010-07-15 | 3.108 | 1,205,502 | +10,336 | 0.19% | 3,746,313 |
| 2010-07-16 | 2010-07-14 | 3.214 | 1,195,166 | -42,283 | 0.19% | 3,841,390 |
| 2010-07-14 | 2010-07-12 | 3.384 | 1,237,449 | -21,611 | 0.19% | 4,188,010 |
| 2010-07-13 | 2010-07-09 | 3.342 | 1,259,060 | -9,396 | 0.20% | 4,207,551 |
| 2010-07-12 | 2010-07-08 | 3.150 | 1,268,456 | +14,095 | 0.20% | 3,995,953 |
| 2010-07-09 | 2010-07-07 | 3.150 | 1,254,361 | +115,101 | 0.20% | 3,951,550 |
| 2010-07-08 | 2010-07-06 | 3.321 | 1,139,260 | -163,773 | 0.18% | 3,782,951 |
| 2010-07-07 | 2010-07-05 | 3.491 | 1,303,033 | -1,812,974 | 0.20% | 4,548,650 |
| 2010-07-06 | 2010-07-02 | 3.342 | 3,116,007 | -61,356 | 0.49% | 10,413,131 |
| 2010-07-05 | 2010-06-30 | 2.980 | 3,177,363 | +230,016 | 0.50% | 9,468,433 |
| 2010-07-02 | 2010-06-29 | 3.023 | 2,947,347 | +45,477 | 0.46% | 8,908,465 |
| 2010-06-30 | 2010-06-28 | 3.086 | 2,901,870 | +309,695 | 0.45% | 8,956,312 |
| 2010-06-29 | 2010-06-25 | 3.065 | 2,592,175 | +101,477 | 0.41% | 7,945,296 |
| 2010-06-28 | 2010-06-24 | 3.150 | 2,490,698 | +178,526 | 0.39% | 7,846,321 |
| 2010-06-25 | 2010-06-23 | 3.193 | 2,312,172 | +455,522 | 0.36% | 7,382,350 |
| 2010-06-24 | 2010-06-22 | 3.193 | 1,856,650 | +251,063 | 0.29% | 5,927,950 |
| 2010-06-23 | 2010-06-21 | 3.129 | 1,605,587 | +253,506 | 0.25% | 5,023,824 |
| 2010-06-22 | 2010-06-18 | 3.086 | 1,352,081 | -1,409 | 0.21% | 4,173,054 |
| 2010-06-21 | 2010-06-17 | 3.150 | 1,353,490 | +17,852 | 0.21% | 4,263,831 |
| 2010-06-18 | 2010-06-15 | 3.235 | 1,335,638 | -20,577 | 0.21% | 4,321,312 |
| 2010-06-17 | 2010-06-14 | 3.299 | 1,356,215 | +7,611 | 0.21% | 4,474,490 |
| 2010-06-15 | 2010-06-11 | 3.321 | 1,348,604 | +16,913 | 0.21% | 4,478,085 |
| 2010-06-10 | 2010-06-08 | 3.172 | 1,331,691 | +7,141 | 0.21% | 4,223,505 |
| 2010-06-09 | 2010-06-07 | 3.214 | 1,324,550 | +18,604 | 0.21% | 4,257,244 |
| 2010-06-07 | 2010-06-03 | 3.427 | 1,305,946 | +51,678 | 0.20% | 4,475,426 |
| 2010-06-04 | 2010-06-02 | 3.406 | 1,254,268 | +15,598 | 0.20% | 4,271,630 |
| 2010-06-03 | 2010-06-01 | 3.619 | 1,238,670 | +188 | 0.19% | 4,482,165 |
| 2010-06-02 | 2010-05-31 | 3.640 | 1,238,482 | +200,512 | 0.19% | 4,507,846 |
| 2010-06-01 | 2010-05-28 | 3.257 | 1,037,970 | -21,047 | 0.16% | 3,380,333 |
| 2010-05-31 | 2010-05-27 | 3.108 | 1,059,017 | +38,054 | 0.17% | 3,291,085 |
| 2010-05-28 | 2010-05-26 | 3.001 | 1,020,963 | -9,396 | 0.16% | 3,064,167 |
| 2010-05-27 | 2010-05-25 | 2.916 | 1,030,359 | +46,980 | 0.16% | 3,004,640 |
| 2010-05-26 | 2010-05-24 | 3.129 | 983,379 | -28,188 | 0.15% | 3,076,958 |
| 2010-05-25 | 2010-05-20 | 3.150 | 1,011,567 | +17,101 | 0.16% | 3,186,689 |
| 2010-05-24 | 2010-05-19 | 3.448 | 994,466 | -21,141 | 0.16% | 3,429,164 |
| 2010-05-20 | 2010-05-18 | 3.682 | 1,015,607 | -29,128 | 0.16% | 3,739,857 |
| 2010-05-19 | 2010-05-17 | 3.725 | 1,044,735 | -14,094 | 0.16% | 3,891,593 |
| 2010-05-18 | 2010-05-14 | 3.895 | 1,058,829 | -10,336 | 0.17% | 4,124,394 |
| 2010-05-17 | 2010-05-13 | 4.002 | 1,069,165 | +4,228 | 0.17% | 4,278,444 |
| 2010-05-14 | 2010-05-12 | 3.682 | 1,064,937 | +26,216 | 0.17% | 3,921,510 |
| 2010-05-13 | 2010-05-11 | 3.725 | 1,038,721 | -19,168 | 0.16% | 3,869,191 |
| 2010-05-12 | 2010-05-10 | 3.917 | 1,057,889 | +79,866 | 0.17% | 4,143,250 |
| 2010-05-11 | 2010-05-07 | 4.066 | 978,023 | -21,987 | 0.15% | 3,976,177 |
| 2010-05-10 | 2010-05-06 | 4.193 | 1,000,010 | -72,349 | 0.16% | 4,193,280 |
| 2010-05-07 | 2010-05-05 | 4.236 | 1,072,359 | +191,022 | 0.17% | 4,542,308 |
| 2010-05-05 | 2010-05-03 | 5.045 | 881,337 | -114,469 | 0.14% | 4,446,043 |
| 2010-05-04 | 2010-04-30 | 5.045 | 995,806 | -63,423 | 0.16% | 5,023,499 |
| 2010-05-03 | 2010-04-29 | 5.428 | 1,059,229 | +10,053 | 0.17% | 5,749,278 |
| 2010-04-30 | 2010-04-28 | 5.151 | 1,049,176 | +17,571 | 0.16% | 5,404,394 |
| 2010-04-29 | 2010-04-27 | 5.321 | 1,031,605 | +11,745 | 0.16% | 5,489,550 |
| 2010-04-28 | 2010-04-26 | 5.428 | 1,019,860 | +77,518 | 0.16% | 5,535,591 |
| 2010-04-27 | 2010-04-23 | 5.321 | 942,342 | -54,873 | 0.15% | 5,014,548 |
| 2010-04-26 | 2010-04-22 | 5.534 | 997,215 | -37,209 | 0.16% | 5,518,810 |
| 2010-04-23 | 2010-04-21 | 5.747 | 1,034,424 | -152,686 | 0.16% | 5,944,915 |
| 2010-04-22 | 2010-04-20 | 5.854 | 1,187,110 | +156,351 | 0.19% | 6,948,754 |
| 2010-04-21 | 2010-04-19 | 5.258 | 1,030,759 | -16,913 | 0.16% | 5,419,227 |
| 2010-04-20 | 2010-04-16 | 5.854 | 1,047,672 | +58,725 | 0.16% | 6,132,553 |
| 2010-04-19 | 2010-04-15 | 6.173 | 988,947 | -58,255 | 0.15% | 6,104,559 |
| 2010-04-16 | 2010-04-14 | 6.279 | 1,047,202 | +16,725 | 0.16% | 6,575,605 |
| 2010-04-15 | 2010-04-13 | 6.279 | 1,030,477 | +96,967 | 0.16% | 6,470,585 |
| 2010-04-14 | 2010-04-12 | 6.066 | 933,510 | +57,786 | 0.15% | 5,663,007 |
| 2010-04-13 | 2010-04-09 | 6.918 | 875,724 | +102,699 | 0.14% | 6,058,064 |
| 2010-04-12 | 2010-04-08 | 6.811 | 773,025 | -565,174 | 0.12% | 5,265,344 |
| 2010-04-09 | 2010-04-07 | 7.663 | 1,338,199 | -1,951,660 | 0.21% | 10,254,310 |
| 2010-04-08 | 2010-04-01 | 5.002 | 3,289,859 | +1,398,231 | 0.52% | 16,456,156 |
| 2010-04-07 | 2010-03-31 | 4.598 | 1,891,628 | +1,005,099 | 0.30% | 8,697,066 |
| 2010-04-01 | 2010-03-30 | 4.449 | 886,529 | +6,577 | 0.14% | 3,943,869 |
| 2010-03-31 | 2010-03-29 | 4.874 | 879,952 | +603,980 | 0.14% | 4,289,214 |
| 2010-03-30 | 2010-03-26 | 3.789 | 275,972 | +13,061 | 0.04% | 1,045,607 |
| 2010-03-29 | 2010-03-25 | 3.576 | 262,911 | +23,960 | 0.04% | 940,159 |
| 2010-03-26 | 2010-03-24 | 3.853 | 238,951 | +16,443 | 0.04% | 920,599 |
| 2010-03-25 | 2010-03-23 | 4.278 | 222,508 | +8,832 | 0.03% | 951,974 |
| 2010-03-24 | 2010-03-22 | 4.640 | 213,676 | +29,973 | 0.03% | 991,506 |
| 2010-03-23 | 2010-03-19 | 4.534 | 183,703 | +40,404 | 0.03% | 832,874 |
| 2010-03-19 | 2010-03-17 | 5.854 | 143,299 | +4,698 | 0.02% | 838,801 |
| 2010-03-18 | 2010-03-16 | 6.279 | 138,601 | +5,637 | 0.02% | 870,305 |
| 2010-03-12 | 2010-03-10 | 8.195 | 132,964 | -8,550 | 0.02% | 1,089,628 |
| 2010-03-11 | 2010-03-09 | 8.514 | 141,514 | -14,470 | 0.02% | 1,204,877 |
| 2010-03-10 | 2010-03-08 | 8.514 | 155,984 | +4,792 | 0.02% | 1,328,077 |
| 2010-03-09 | 2010-03-05 | 8.514 | 151,192 | +6,577 | 0.02% | 1,287,277 |
| 2010-03-08 | 2010-03-04 | 9.153 | 144,615 | +6,859 | 0.02% | 1,323,625 |
| 2010-03-04 | 2010-03-02 | 10.643 | 137,756 | +4,698 | 0.02% | 1,466,101 |
| 2010-03-03 | 2010-03-01 | 10.643 | 133,058 | +3,947 | 0.02% | 1,416,101 |
| 2010-03-01 | 2010-02-25 | 12.133 | 129,111 | +939 | 0.02% | 1,566,467 |
| 2010-02-26 | 2010-02-24 | 12.771 | 128,172 | +13,437 | 2.85% | 1,636,921 |
| 2010-02-24 | 2010-02-22 | 14.900 | 114,735 | -470 | 2.55% | 1,709,532 |
| 2010-02-18 | 2010-02-12 | 14.261 | 115,205 | -2,725 | 2.56% | 1,642,969 |
| 2010-02-17 | 2010-02-11 | 14.474 | 117,930 | -1,785 | 2.62% | 1,706,933 |
| 2010-02-12 | 2010-02-10 | 14.048 | 119,715 | +470 | 2.66% | 1,681,805 |
| 2010-02-11 | 2010-02-09 | 15.113 | 119,245 | -94 | 2.65% | 1,802,112 |
| 2010-02-08 | 2010-02-04 | 14.687 | 119,339 | -940 | 2.65% | 1,752,729 |
| 2010-02-05 | 2010-02-03 | 14.687 | 120,279 | -4,228 | 2.67% | 1,766,535 |
| 2010-02-04 | 2010-02-02 | 14.474 | 124,507 | -1,504 | 2.77% | 1,802,129 |
| 2010-02-03 | 2010-02-01 | 14.474 | 126,011 | -1,785 | 2.80% | 1,823,898 |
| 2010-02-01 | 2010-01-28 | 15.113 | 127,796 | -4,698 | 2.84% | 1,931,341 |
| 2010-01-26 | 2010-01-22 | 14.900 | 132,494 | -2,443 | 2.94% | 1,974,138 |
| 2010-01-25 | 2010-01-21 | 15.326 | 134,937 | +188 | 3.00% | 2,067,982 |
| 2010-01-20 | 2010-01-18 | 15.326 | 134,749 | +5,732 | 2.99% | 2,065,101 |
| 2010-01-18 | 2010-01-14 | 14.687 | 129,017 | +3,758 | 2.87% | 1,894,869 |
| 2010-01-15 | 2010-01-13 | 15.326 | 125,259 | +658 | 2.78% | 1,919,662 |
| 2010-01-14 | 2010-01-12 | 16.177 | 124,601 | -1,691 | 2.77% | 2,015,665 |
| 2010-01-13 | 2010-01-11 | 13.836 | 126,292 | +3,100 | 2.81% | 1,747,320 |
| 2010-01-12 | 2010-01-08 | 14.900 | 123,192 | +940 | 2.74% | 1,835,540 |
| 2010-01-11 | 2010-01-07 | 14.474 | 122,252 | +94 | 2.72% | 1,769,490 |
| 2010-01-08 | 2010-01-06 | 13.197 | 122,158 | +376 | 2.71% | 1,612,118 |
| 2009-12-16 | 2009-12-14 | 14.474 | 121,782 | +1,409 | 2.71% | 1,762,687 |
| 2009-12-10 | 2009-12-08 | 17.028 | 120,373 | +470 | 2.67% | 2,049,757 |
| 2009-12-09 | 2009-12-07 | 17.028 | 119,903 | +1,221 | 2.66% | 2,041,753 |
| 2009-12-08 | 2009-12-04 | 17.028 | 118,682 | -469 | 2.64% | 2,020,962 |
| 2009-12-02 | 2009-11-30 | 17.028 | 119,151 | -188 | 2.65% | 2,028,948 |
| 2009-11-30 | 2009-11-26 | 16.177 | 119,339 | +939 | 2.65% | 1,930,542 |
| 2009-11-27 | 2009-11-25 | 17.028 | 118,400 | +3,195 | 2.63% | 2,016,160 |
| 2009-11-26 | 2009-11-24 | 16.390 | 115,205 | -1,316 | 2.56% | 1,888,188 |
| 2009-11-18 | 2009-11-16 | 17.028 | 116,521 | +940 | 2.59% | 1,984,163 |
| 2009-11-17 | 2009-11-13 | 15.538 | 115,581 | +376 | 2.57% | 1,795,943 |
| 2009-11-16 | 2009-11-12 | 15.538 | 115,205 | +1,127 | 2.56% | 1,790,101 |
| 2009-11-12 | 2009-11-10 | 15.964 | 114,078 | +940 | 2.53% | 1,821,153 |
| 2009-11-11 | 2009-11-09 | 15.964 | 113,138 | +940 | 2.51% | 1,806,147 |
| 2009-11-10 | 2009-11-06 | 14.900 | 112,198 | +939 | 2.49% | 1,671,731 |
| 2009-11-03 | 2009-10-30 | 15.538 | 111,259 | +1,879 | 2.47% | 1,728,786 |
| 2009-10-28 | 2009-10-23 | 15.964 | 109,380 | -939 | 2.43% | 1,746,154 |
| 2009-10-27 | 2009-10-22 | 14.900 | 110,319 | +939 | 2.45% | 1,643,734 |
| 2009-10-15 | 2009-10-13 | 15.113 | 109,380 | +752 | 2.43% | 1,653,025 |
| 2009-09-29 | 2009-09-25 | 17.028 | 108,628 | +1,879 | 2.41% | 1,849,759 |
| 2009-09-24 | 2009-09-22 | 17.667 | 106,749 | -3,288 | 2.37% | 1,885,928 |
| 2009-08-03 | 2009-07-30 | 17.880 | 110,037 | +1,503 | 2.45% | 1,967,439 |
| 2009-07-17 | 2009-07-15 | 18.731 | 108,534 | -940 | 2.41% | 2,032,974 |
| 2009-06-24 | 2009-06-22 | 16.177 | 109,474 | +282 | 2.43% | 1,770,956 |
| 2009-06-17 | 2009-06-15 | 17.028 | 109,192 | +376 | 2.43% | 1,859,363 |
| 2009-06-16 | 2009-06-12 | 17.028 | 108,816 | +470 | 2.42% | 1,852,960 |
| 2009-06-09 | 2009-06-05 | 16.816 | 108,346 | +940 | 2.41% | 1,821,895 |
| 2009-06-08 | 2009-06-04 | 16.603 | 107,406 | +469 | 2.39% | 1,783,226 |
| 2009-06-05 | 2009-06-03 | 19.157 | 106,937 | +752 | 2.38% | 2,048,584 |
| 2009-06-04 | 2009-06-02 | 21.285 | 106,185 | +1,034 | 2.36% | 2,260,198 |
| 2009-06-02 | 2009-05-29 | 15.751 | 105,151 | -188 | 2.34% | 1,656,260 |
| 2009-05-26 | 2009-05-22 | 12.771 | 105,339 | -94 | 2.34% | 1,345,314 |
| 2009-05-20 | 2009-05-18 | 15.538 | 105,433 | -3,289 | 2.34% | 1,638,259 |
| 2009-05-19 | 2009-05-15 | 15.538 | 108,722 | -845 | 2.42% | 1,689,365 |
| 2009-05-13 | 2009-05-11 | 11.068 | 109,567 | +1,691 | 2.43% | 1,212,736 |
| 2009-04-22 | 2009-04-20 | 9.366 | 107,876 | +94 | 2.40% | 1,010,324 |
| 2009-04-21 | 2009-04-17 | 8.514 | 107,782 | +3,101 | 2.39% | 917,676 |
| 2009-04-15 | 2009-04-09 | 8.514 | 104,681 | +657 | 2.33% | 891,274 |
| 2009-04-06 | 2009-04-02 | 8.301 | 104,024 | +6,202 | 2.31% | 863,538 |
| 2009-03-31 | 2009-03-27 | 8.301 | 97,822 | +1,127 | 2.17% | 812,053 |
| 2009-03-17 | 2009-03-13 | 8.514 | 96,695 | +1,128 | 2.15% | 823,279 |
| 2009-01-12 | 2009-01-08 | 9.153 | 95,567 | -2 | 2.12% | 874,701 |
| 2008-12-19 | 2008-12-17 | 9.578 | 95,569 | +1,221 | 2.12% | 915,404 |
| 2008-12-10 | 2008-12-08 | 8.514 | 94,348 | +470 | 2.10% | 803,297 |
| 2008-11-26 | 2008-11-24 | 7.876 | 93,878 | -94 | 2.09% | 739,348 |
| 2008-11-24 | 2008-11-20 | 9.578 | 93,972 | -1,034 | 2.09% | 900,107 |
| 2008-10-31 | 2008-10-29 | 7.663 | 95,006 | +1,410 | 2.11% | 728,009 |
| 2008-10-30 | 2008-10-28 | 5.321 | 93,596 | +282 | 2.08% | 498,059 |
| 2008-10-16 | 2008-10-14 | 8.301 | 93,314 | +94 | 2.07% | 774,631 |
| 2008-10-10 | 2008-10-08 | 6.386 | 93,220 | +563 | 2.07% | 595,269 |
| 2008-07-28 | 2008-07-24 | 17.028 | 92,657 | +2,161 | 2.06% | 1,577,798 |
| 2008-07-24 | 2008-07-22 | 15.326 | 90,496 | +2,162 | 2.01% | 1,386,900 |
| 2008-07-18 | 2008-07-16 | 15.751 | 88,334 | +469 | 1.96% | 1,391,371 |
| 2008-07-08 | 2008-07-04 | 17.667 | 87,865 | -367 | 1.95% | 1,552,306 |
| 2008-06-18 | 2008-06-16 | 21.285 | 88,232 | +470 | 1.96% | 1,878,060 |
| 2008-06-16 | 2008-06-12 | 21.924 | 87,762 | -470 | 1.95% | 1,924,097 |
| 2008-06-13 | 2008-06-11 | 23.414 | 88,232 | +1,034 | 1.96% | 2,065,866 |
| 2008-06-06 | 2008-06-04 | 21.285 | 87,198 | -846 | 1.94% | 1,856,050 |
| 2008-05-28 | 2008-05-26 | 22.563 | 88,044 | -94 | 1.96% | 1,986,501 |
| 2008-05-27 | 2008-05-23 | 25.330 | 88,138 | -1,691 | 1.96% | 2,232,510 |
| 2008-05-26 | 2008-05-22 | 25.968 | 89,829 | -3,758 | 2.00% | 2,332,704 |
| 2008-05-02 | 2008-04-29 | 19.157 | 93,587 | -470 | 2.08% | 1,792,839 |
| 2008-04-10 | 2008-04-08 | 21.285 | 94,057 | +188 | 2.09% | 2,002,048 |
| 2008-04-08 | 2008-04-03 | 19.157 | 93,869 | +376 | 2.09% | 1,798,241 |
| 2008-04-02 | 2008-03-31 | 19.157 | 93,493 | +939 | 2.08% | 1,791,038 |
| 2008-03-18 | 2008-03-14 | 24.478 | 92,554 | -658 | 2.06% | 2,265,564 |
| 2008-03-13 | 2008-03-11 | 21.498 | 93,212 | +940 | 2.07% | 2,003,902 |
| 2008-02-04 | 2008-01-31 | 21.498 | 92,272 | +1,034 | 2.05% | 1,983,693 |
| 2008-02-01 | 2008-01-30 | 21.498 | 91,238 | +2,443 | 2.03% | 1,961,464 |
| 2008-01-28 | 2008-01-24 | 21.498 | 88,795 | +3,382 | 1.97% | 1,908,944 |
| 2008-01-23 | 2008-01-21 | 21.285 | 85,413 | +1,504 | 1.90% | 1,818,056 |
| 2008-01-22 | 2008-01-18 | 21.711 | 83,909 | +94 | 1.86% | 1,821,763 |
| 2008-01-21 | 2008-01-17 | 17.667 | 83,815 | +939 | 1.86% | 1,480,755 |
| 2008-01-18 | 2008-01-16 | 17.241 | 82,876 | +188 | 1.84% | 1,428,884 |
| 2008-01-17 | 2008-01-15 | 19.157 | 82,688 | +12,215 | 1.84% | 1,584,048 |
| 2008-01-15 | 2008-01-11 | 21.498 | 70,473 | +6,013 | 1.57% | 1,515,051 |
| 2008-01-02 | 2007-12-27 | 26.181 | 64,460 | -469 | 1.43% | 1,687,636 |
| 2007-12-28 | 2007-12-24 | 23.414 | 64,929 | +469 | 1.44% | 1,520,249 |
| 2007-12-27 | 2007-12-20 | 19.157 | 64,460 | +2,819 | 1.43% | 1,234,855 |
| 2007-12-20 | 2007-12-18 | 19.157 | 61,641 | -845 | 1.37% | 1,180,852 |
| 2007-12-12 | 2007-12-10 | 21.285 | 62,486 | -1,880 | 1.39% | 1,330,044 |
| 2007-11-29 | 2007-11-27 | 25.755 | 64,366 | +4,698 | 1.43% | 1,657,773 |
| 2007-11-21 | 2007-11-19 | 27.884 | 59,668 | +1,410 | 1.33% | 1,663,781 |
| 2007-11-20 | 2007-11-16 | 29.800 | 58,258 | +2,819 | 1.29% | 1,736,069 |
| 2007-11-16 | 2007-11-14 | 31.928 | 55,439 | +3,194 | 1.23% | 1,770,068 |
| 2007-11-15 | 2007-11-13 | 29.800 | 52,245 | +188 | 1.16% | 1,556,883 |
| 2007-11-12 | 2007-11-08 | 30.013 | 52,057 | +94 | 1.16% | 1,562,361 |
| 2007-11-09 | 2007-11-07 | 31.928 | 51,963 | +6,671 | 1.15% | 1,659,085 |
| 2007-11-08 | 2007-11-06 | 32.141 | 45,292 | +5,074 | 1.01% | 1,455,733 |
| 2007-10-17 | 2007-10-15 | 32.567 | 40,218 | +94 | 0.89% | 1,309,770 |
| 2007-10-12 | 2007-10-10 | 37.037 | 40,124 | +865 | 0.89% | 1,486,061 |
| 2007-10-09 | 2007-10-05 | 36.611 | 39,259 | -940 | 0.87% | 1,437,312 |
| 2007-09-28 | 2007-09-25 | 31.502 | 40,199 | -658 | 0.89% | 1,266,369 |
| 2007-09-24 | 2007-09-20 | 35.334 | 40,857 | -177 | 0.91% | 1,443,636 |
| 2007-09-10 | 2007-09-06 | 38.314 | 41,034 | -94 | 0.91% | 1,572,170 |
| 2007-08-22 | 2007-08-20 | 36.185 | 41,128 | +4,886 | 0.91% | 1,488,229 |
| 2007-08-21 | 2007-08-17 | 34.057 | 36,242 | -658 | 0.81% | 1,234,285 |
| 2007-08-20 | 2007-08-16 | 35.972 | 36,900 | +23,490 | 0.82% | 1,327,383 |
| 2007-08-14 | 2007-08-10 | 37.888 | 13,410 | +48 | 0.30% | 508,080 |
| 2007-07-27 | 2007-07-25 | 48.957 | 13,362 | -564 | 0.30% | 654,158 |
| 2007-07-10 | 2007-07-06 | 40.017 | 13,926 | -1,221 | 0.31% | 557,272 |
| 2007-07-09 | 2007-07-05 | 36.185 | 15,147 | -2,349 | 0.34% | 548,099 |
| 2007-07-04 | 2007-06-29 | 38.527 | 17,496 | -658 | 0.39% | 674,063 |
| 2007-06-29 | 2007-06-27 | 43.848 | 18,154 | +413 | 0.40% | 796,018 |
| 2007-06-26 | 2007-06-22 | 45.977 | 17,741 | 0.39% | 815,671 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy