History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 206,605 | +0 | 0.05% | 91,939 |
| 2025-10-13 | 2025-10-09 | 0.445 | 206,605 | +0 | 0.05% | 91,939 |
| 2025-10-10 | 2025-10-08 | 0.445 | 206,605 | +0 | 0.05% | 91,939 |
| 2025-10-09 | 2025-10-06 | 0.445 | 206,605 | +0 | 0.05% | 91,939 |
| 2025-10-08 | 2025-10-03 | 0.445 | 206,605 | +0 | 0.05% | 91,939 |
| 2025-10-06 | 2025-10-02 | 0.445 | 206,605 | +0 | 0.05% | 91,939 |
| 2025-10-03 | 2025-09-30 | 0.445 | 206,605 | +0 | 0.05% | 91,939 |
| 2025-10-02 | 2025-09-29 | 0.440 | 206,605 | +0 | 0.05% | 90,906 |
| 2025-09-30 | 2025-09-26 | 0.435 | 206,605 | +0 | 0.05% | 89,873 |
| 2025-09-29 | 2025-09-25 | 0.435 | 206,605 | +0 | 0.05% | 89,873 |
| 2025-09-26 | 2025-09-24 | 0.435 | 206,605 | +0 | 0.05% | 89,873 |
| 2025-09-25 | 2025-09-23 | 0.435 | 206,605 | +0 | 0.05% | 89,873 |
| 2025-09-24 | 2025-09-22 | 0.435 | 206,605 | +0 | 0.05% | 89,873 |
| 2025-09-23 | 2025-09-19 | 0.435 | 206,605 | +0 | 0.05% | 89,873 |
| 2025-09-22 | 2025-09-18 | 0.435 | 206,605 | +0 | 0.05% | 89,873 |
| 2025-09-19 | 2025-09-17 | 0.430 | 206,605 | +0 | 0.05% | 88,840 |
| 2025-09-18 | 2025-09-16 | 0.430 | 206,605 | +0 | 0.05% | 88,840 |
| 2025-09-17 | 2025-09-15 | 0.430 | 206,605 | +0 | 0.05% | 88,840 |
| 2025-09-16 | 2025-09-12 | 0.430 | 206,605 | +0 | 0.05% | 88,840 |
| 2025-09-15 | 2025-09-11 | 0.430 | 206,605 | +0 | 0.05% | 88,840 |
| 2025-09-12 | 2025-09-10 | 0.430 | 206,605 | +0 | 0.05% | 88,840 |
| 2025-09-11 | 2025-09-09 | 0.430 | 206,605 | +0 | 0.05% | 88,840 |
| 2025-09-10 | 2025-09-08 | 0.430 | 206,605 | +0 | 0.05% | 88,840 |
| 2025-09-09 | 2025-09-05 | 0.420 | 206,605 | +0 | 0.05% | 86,774 |
| 2025-09-08 | 2025-09-04 | 0.420 | 206,605 | +0 | 0.05% | 86,774 |
| 2025-09-05 | 2025-09-03 | 0.380 | 206,605 | +0 | 0.05% | 78,510 |
| 2025-09-04 | 2025-09-02 | 0.380 | 206,605 | +0 | 0.05% | 78,510 |
| 2025-09-03 | 2025-09-01 | 0.380 | 206,605 | +0 | 0.05% | 78,510 |
| 2025-09-02 | 2025-08-29 | 0.380 | 206,605 | +0 | 0.05% | 78,510 |
| 2025-09-01 | 2025-08-28 | 0.380 | 206,605 | +0 | 0.05% | 78,510 |
| 2025-08-29 | 2025-08-27 | 0.380 | 206,605 | +0 | 0.05% | 78,510 |
| 2025-08-28 | 2025-08-26 | 0.380 | 206,605 | +0 | 0.05% | 78,510 |
| 2025-08-27 | 2025-08-25 | 0.355 | 206,605 | +0 | 0.05% | 73,345 |
| 2025-08-26 | 2025-08-22 | 0.355 | 206,605 | +0 | 0.05% | 73,345 |
| 2025-08-25 | 2025-08-21 | 0.355 | 206,605 | +0 | 0.05% | 73,345 |
| 2025-08-22 | 2025-08-20 | 0.355 | 206,605 | +0 | 0.05% | 73,345 |
| 2025-08-21 | 2025-08-19 | 0.380 | 206,605 | +0 | 0.05% | 78,510 |
| 2025-08-20 | 2025-08-18 | 0.400 | 206,605 | +0 | 0.05% | 82,642 |
| 2025-08-19 | 2025-08-15 | 0.400 | 206,605 | +0 | 0.05% | 82,642 |
| 2025-08-18 | 2025-08-14 | 0.400 | 206,605 | +0 | 0.05% | 82,642 |
| 2025-08-15 | 2025-08-13 | 0.400 | 206,605 | +0 | 0.05% | 82,642 |
| 2025-08-14 | 2025-08-12 | 0.400 | 206,605 | +0 | 0.05% | 82,642 |
| 2025-08-13 | 2025-08-11 | 0.400 | 206,605 | +0 | 0.05% | 82,642 |
| 2025-08-12 | 2025-08-08 | 0.400 | 206,605 | +0 | 0.05% | 82,642 |
| 2025-08-11 | 2025-08-07 | 0.375 | 206,605 | +0 | 0.05% | 77,477 |
| 2025-08-08 | 2025-08-06 | 0.380 | 206,605 | +0 | 0.05% | 78,510 |
| 2025-08-07 | 2025-08-05 | 0.365 | 206,605 | +0 | 0.05% | 75,411 |
| 2025-08-06 | 2025-08-04 | 0.330 | 206,605 | +0 | 0.05% | 68,180 |
| 2025-08-05 | 2025-08-01 | 0.330 | 206,605 | +0 | 0.05% | 68,180 |
| 2025-08-04 | 2025-07-31 | 0.315 | 206,605 | +0 | 0.05% | 65,081 |
| 2025-08-01 | 2025-07-30 | 0.315 | 206,605 | +0 | 0.05% | 65,081 |
| 2025-07-31 | 2025-07-29 | 0.305 | 206,605 | +0 | 0.05% | 63,015 |
| 2025-07-30 | 2025-07-28 | 0.300 | 206,605 | +0 | 0.05% | 61,982 |
| 2025-07-29 | 2025-07-25 | 0.290 | 206,605 | +0 | 0.05% | 59,915 |
| 2025-07-28 | 2025-07-24 | 0.226 | 206,605 | +0 | 0.05% | 46,693 |
| 2025-07-25 | 2025-07-23 | 0.236 | 206,605 | +0 | 0.05% | 48,759 |
| 2025-07-24 | 2025-07-22 | 0.236 | 206,605 | +0 | 0.05% | 48,759 |
| 2025-07-23 | 2025-07-21 | 0.236 | 206,605 | +0 | 0.05% | 48,759 |
| 2025-07-22 | 2025-07-18 | 0.260 | 206,605 | +0 | 0.05% | 53,717 |
| 2025-07-21 | 2025-07-17 | 0.330 | 206,605 | +0 | 0.05% | 68,180 |
| 2025-07-18 | 2025-07-16 | 0.330 | 206,605 | +0 | 0.05% | 68,180 |
| 2025-07-17 | 2025-07-15 | 0.330 | 206,605 | +0 | 0.05% | 68,180 |
| 2025-07-16 | 2025-07-14 | 0.330 | 206,605 | +0 | 0.05% | 68,180 |
| 2025-07-15 | 2025-07-11 | 0.330 | 206,605 | +0 | 0.05% | 68,180 |
| 2025-07-14 | 2025-07-10 | 0.330 | 206,605 | +0 | 0.05% | 68,180 |
| 2025-07-11 | 2025-07-09 | 0.330 | 206,605 | +0 | 0.05% | 68,180 |
| 2025-07-10 | 2025-07-08 | 0.330 | 206,605 | +0 | 0.05% | 68,180 |
| 2025-07-09 | 2025-07-07 | 0.330 | 206,605 | +0 | 0.05% | 68,180 |
| 2025-07-08 | 2025-07-04 | 0.330 | 206,605 | +0 | 0.05% | 68,180 |
| 2025-07-07 | 2025-07-03 | 0.330 | 206,605 | +0 | 0.05% | 68,180 |
| 2025-07-04 | 2025-07-02 | 0.330 | 206,605 | +0 | 0.05% | 68,180 |
| 2025-07-03 | 2025-06-30 | 0.350 | 206,605 | +0 | 0.05% | 72,312 |
| 2025-07-02 | 2025-06-27 | 0.350 | 206,605 | +0 | 0.05% | 72,312 |
| 2025-06-30 | 2025-06-26 | 0.350 | 206,605 | +0 | 0.05% | 72,312 |
| 2025-06-27 | 2025-06-25 | 0.370 | 206,605 | +0 | 0.05% | 76,444 |
| 2025-06-26 | 2025-06-24 | 0.385 | 206,605 | +0 | 0.05% | 79,543 |
| 2025-06-25 | 2025-06-23 | 0.335 | 206,605 | +0 | 0.05% | 69,213 |
| 2025-06-24 | 2025-06-20 | 0.330 | 206,605 | +0 | 0.05% | 68,180 |
| 2025-06-23 | 2025-06-19 | 0.290 | 206,605 | +0 | 0.05% | 59,915 |
| 2025-06-20 | 2025-06-18 | 0.290 | 206,605 | +0 | 0.05% | 59,915 |
| 2025-06-19 | 2025-06-17 | 0.280 | 206,605 | +0 | 0.05% | 57,849 |
| 2025-06-18 | 2025-06-16 | 0.280 | 206,605 | +0 | 0.05% | 57,849 |
| 2025-06-17 | 2025-06-13 | 0.280 | 206,605 | +0 | 0.05% | 57,849 |
| 2025-06-16 | 2025-06-12 | 0.250 | 206,605 | +0 | 0.05% | 51,651 |
| 2025-06-13 | 2025-06-11 | 0.240 | 206,605 | +0 | 0.05% | 49,585 |
| 2025-06-12 | 2025-06-10 | 0.240 | 206,605 | +0 | 0.05% | 49,585 |
| 2025-06-11 | 2025-06-09 | 0.240 | 206,605 | +0 | 0.05% | 49,585 |
| 2025-06-10 | 2025-06-06 | 0.240 | 206,605 | +0 | 0.05% | 49,585 |
| 2025-06-09 | 2025-06-05 | 0.240 | 206,605 | +0 | 0.05% | 49,585 |
| 2025-06-06 | 2025-06-04 | 0.230 | 206,605 | +0 | 0.05% | 47,519 |
| 2025-06-05 | 2025-06-03 | 0.230 | 206,605 | +0 | 0.05% | 47,519 |
| 2025-06-04 | 2025-06-02 | 0.230 | 206,605 | +0 | 0.05% | 47,519 |
| 2025-06-03 | 2025-05-30 | 0.230 | 206,605 | +0 | 0.05% | 47,519 |
| 2025-06-02 | 2025-05-29 | 0.230 | 206,605 | +0 | 0.05% | 47,519 |
| 2025-05-30 | 2025-05-28 | 0.230 | 206,605 | +0 | 0.05% | 47,519 |
| 2025-05-29 | 2025-05-27 | 0.230 | 206,605 | +0 | 0.05% | 47,519 |
| 2025-05-28 | 2025-05-26 | 0.230 | 206,605 | +0 | 0.05% | 47,519 |
| 2025-05-27 | 2025-05-23 | 0.230 | 206,605 | +0 | 0.05% | 47,519 |
| 2025-05-26 | 2025-05-22 | 0.230 | 206,605 | +0 | 0.05% | 47,519 |
| 2025-05-23 | 2025-05-21 | 0.230 | 206,605 | +0 | 0.05% | 47,519 |
| 2025-05-22 | 2025-05-20 | 0.230 | 206,605 | +0 | 0.05% | 47,519 |
| 2025-05-21 | 2025-05-19 | 0.230 | 206,605 | +0 | 0.05% | 47,519 |
| 2025-05-20 | 2025-05-16 | 0.230 | 206,605 | +0 | 0.05% | 47,519 |
| 2025-05-19 | 2025-05-15 | 0.212 | 206,605 | +0 | 0.05% | 43,800 |
| 2025-05-16 | 2025-05-14 | 0.212 | 206,605 | +0 | 0.05% | 43,800 |
| 2025-05-15 | 2025-05-13 | 0.212 | 206,605 | +0 | 0.05% | 43,800 |
| 2025-05-14 | 2025-05-12 | 0.212 | 206,605 | +0 | 0.05% | 43,800 |
| 2025-05-13 | 2025-05-09 | 0.212 | 206,605 | +0 | 0.05% | 43,800 |
| 2025-05-12 | 2025-05-08 | 0.212 | 206,605 | +0 | 0.05% | 43,800 |
| 2025-05-09 | 2025-05-07 | 0.212 | 206,605 | +0 | 0.05% | 43,800 |
| 2025-05-08 | 2025-05-06 | 0.212 | 206,605 | +0 | 0.05% | 43,800 |
| 2025-05-07 | 2025-05-02 | 0.212 | 206,605 | +0 | 0.05% | 43,800 |
| 2025-05-06 | 2025-04-30 | 0.212 | 206,605 | +0 | 0.05% | 43,800 |
| 2025-05-02 | 2025-04-29 | 0.212 | 206,605 | +0 | 0.05% | 43,800 |
| 2025-04-30 | 2025-04-28 | 0.230 | 206,605 | +0 | 0.05% | 47,519 |
| 2025-04-29 | 2025-04-25 | 0.208 | 206,605 | +0 | 0.05% | 42,974 |
| 2025-04-28 | 2025-04-24 | 0.208 | 206,605 | +0 | 0.05% | 42,974 |
| 2025-04-25 | 2025-04-23 | 0.208 | 206,605 | +0 | 0.05% | 42,974 |
| 2025-04-24 | 2025-04-22 | 0.208 | 206,605 | +0 | 0.05% | 42,974 |
| 2025-04-23 | 2025-04-17 | 0.208 | 206,605 | +0 | 0.05% | 42,974 |
| 2025-04-22 | 2025-04-16 | 0.220 | 206,605 | +0 | 0.05% | 45,453 |
| 2025-04-17 | 2025-04-15 | 0.220 | 206,605 | +0 | 0.05% | 45,453 |
| 2025-04-16 | 2025-04-14 | 0.220 | 206,605 | +0 | 0.05% | 45,453 |
| 2025-04-15 | 2025-04-11 | 0.220 | 206,605 | +0 | 0.05% | 45,453 |
| 2025-04-14 | 2025-04-10 | 0.220 | 206,605 | +0 | 0.05% | 45,453 |
| 2025-04-11 | 2025-04-09 | 0.220 | 206,605 | +0 | 0.05% | 45,453 |
| 2025-04-10 | 2025-04-08 | 0.220 | 206,605 | +0 | 0.05% | 45,453 |
| 2025-04-09 | 2025-04-07 | 0.221 | 206,605 | +0 | 0.05% | 45,660 |
| 2025-04-08 | 2025-04-03 | 0.240 | 206,605 | +0 | 0.05% | 49,585 |
| 2025-04-07 | 2025-04-02 | 0.240 | 206,605 | +0 | 0.05% | 49,585 |
| 2025-04-03 | 2025-04-01 | 0.240 | 206,605 | +0 | 0.05% | 49,585 |
| 2025-04-02 | 2025-03-31 | 0.240 | 206,605 | +0 | 0.05% | 49,585 |
| 2025-04-01 | 2025-03-28 | 0.240 | 206,605 | +0 | 0.05% | 49,585 |
| 2025-03-31 | 2025-03-27 | 0.240 | 206,605 | +0 | 0.05% | 49,585 |
| 2025-03-28 | 2025-03-26 | 0.240 | 206,605 | +0 | 0.05% | 49,585 |
| 2025-03-27 | 2025-03-25 | 0.240 | 206,605 | +0 | 0.05% | 49,585 |
| 2025-03-26 | 2025-03-24 | 0.240 | 206,605 | +0 | 0.05% | 49,585 |
| 2025-03-25 | 2025-03-21 | 0.240 | 206,605 | +0 | 0.05% | 49,585 |
| 2025-03-24 | 2025-03-20 | 0.240 | 206,605 | +0 | 0.05% | 49,585 |
| 2025-03-21 | 2025-03-19 | 0.240 | 206,605 | +0 | 0.05% | 49,585 |
| 2025-03-20 | 2025-03-18 | 0.240 | 206,605 | +0 | 0.05% | 49,585 |
| 2025-03-19 | 2025-03-17 | 0.240 | 206,605 | +0 | 0.05% | 49,585 |
| 2025-03-18 | 2025-03-14 | 0.214 | 206,605 | +0 | 0.05% | 44,213 |
| 2025-03-17 | 2025-03-13 | 0.214 | 206,605 | +0 | 0.05% | 44,213 |
| 2025-03-14 | 2025-03-12 | 0.214 | 206,605 | +0 | 0.05% | 44,213 |
| 2025-03-13 | 2025-03-11 | 0.214 | 206,605 | +0 | 0.05% | 44,213 |
| 2025-03-12 | 2025-03-10 | 0.221 | 206,605 | +0 | 0.05% | 45,660 |
| 2025-03-11 | 2025-03-07 | 0.221 | 206,605 | +0 | 0.05% | 45,660 |
| 2025-03-10 | 2025-03-06 | 0.221 | 206,605 | +0 | 0.05% | 45,660 |
| 2025-03-07 | 2025-03-05 | 0.221 | 206,605 | +0 | 0.05% | 45,660 |
| 2025-03-06 | 2025-03-04 | 0.221 | 206,605 | +0 | 0.05% | 45,660 |
| 2025-03-05 | 2025-03-03 | 0.221 | 206,605 | +0 | 0.05% | 45,660 |
| 2025-03-04 | 2025-02-28 | 0.221 | 206,605 | +0 | 0.05% | 45,660 |
| 2025-03-03 | 2025-02-27 | 0.221 | 206,605 | +0 | 0.05% | 45,660 |
| 2025-02-28 | 2025-02-26 | 0.221 | 206,605 | +0 | 0.05% | 45,660 |
| 2025-02-27 | 2025-02-25 | 0.228 | 206,605 | +0 | 0.05% | 47,106 |
| 2025-02-26 | 2025-02-24 | 0.224 | 206,605 | +0 | 0.05% | 46,280 |
| 2025-02-25 | 2025-02-21 | 0.224 | 206,605 | +0 | 0.05% | 46,280 |
| 2025-02-24 | 2025-02-20 | 0.224 | 206,605 | +0 | 0.05% | 46,280 |
| 2025-02-21 | 2025-02-19 | 0.224 | 206,605 | +0 | 0.05% | 46,280 |
| 2025-02-20 | 2025-02-18 | 0.224 | 206,605 | +0 | 0.05% | 46,280 |
| 2025-02-19 | 2025-02-17 | 0.224 | 206,605 | +0 | 0.05% | 46,280 |
| 2025-02-18 | 2025-02-14 | 0.224 | 206,605 | +0 | 0.05% | 46,280 |
| 2025-02-17 | 2025-02-13 | 0.224 | 206,605 | +0 | 0.05% | 46,280 |
| 2025-02-14 | 2025-02-12 | 0.224 | 206,605 | +0 | 0.05% | 46,280 |
| 2025-02-13 | 2025-02-11 | 0.224 | 206,605 | +0 | 0.05% | 46,280 |
| 2025-02-12 | 2025-02-10 | 0.224 | 206,605 | +0 | 0.05% | 46,280 |
| 2025-02-11 | 2025-02-07 | 0.224 | 206,605 | +0 | 0.05% | 46,280 |
| 2025-02-10 | 2025-02-06 | 0.224 | 206,605 | +0 | 0.05% | 46,280 |
| 2025-02-07 | 2025-02-05 | 0.221 | 206,605 | +0 | 0.05% | 45,660 |
| 2025-02-06 | 2025-02-04 | 0.224 | 206,605 | +0 | 0.05% | 46,280 |
| 2025-02-05 | 2025-02-03 | 0.224 | 206,605 | +0 | 0.05% | 46,280 |
| 2025-02-04 | 2025-01-28 | 0.224 | 206,605 | +0 | 0.05% | 46,280 |
| 2025-02-03 | 2025-01-24 | 0.224 | 206,605 | +0 | 0.05% | 46,280 |
| 2025-01-27 | 2025-01-23 | 0.224 | 206,605 | +0 | 0.05% | 46,280 |
| 2025-01-24 | 2025-01-22 | 0.224 | 206,605 | +0 | 0.05% | 46,280 |
| 2025-01-23 | 2025-01-21 | 0.224 | 206,605 | +0 | 0.05% | 46,280 |
| 2025-01-22 | 2025-01-20 | 0.224 | 206,605 | +0 | 0.05% | 46,280 |
| 2025-01-21 | 2025-01-17 | 0.224 | 206,605 | +0 | 0.05% | 46,280 |
| 2025-01-20 | 2025-01-16 | 0.224 | 206,605 | +0 | 0.05% | 46,280 |
| 2025-01-17 | 2025-01-15 | 0.224 | 206,605 | +0 | 0.05% | 46,280 |
| 2025-01-16 | 2025-01-14 | 0.224 | 206,605 | +0 | 0.05% | 46,280 |
| 2025-01-15 | 2025-01-13 | 0.224 | 206,605 | +0 | 0.05% | 46,280 |
| 2025-01-14 | 2025-01-10 | 0.224 | 206,605 | +0 | 0.05% | 46,280 |
| 2025-01-13 | 2025-01-09 | 0.224 | 206,605 | +0 | 0.05% | 46,280 |
| 2025-01-10 | 2025-01-08 | 0.224 | 206,605 | +0 | 0.05% | 46,280 |
| 2025-01-09 | 2025-01-07 | 0.224 | 206,605 | +0 | 0.05% | 46,280 |
| 2025-01-08 | 2025-01-06 | 0.224 | 206,605 | +0 | 0.05% | 46,280 |
| 2025-01-07 | 2025-01-03 | 0.224 | 206,605 | +0 | 0.05% | 46,280 |
| 2025-01-06 | 2025-01-02 | 0.224 | 206,605 | +0 | 0.05% | 46,280 |
| 2025-01-03 | 2024-12-31 | 0.224 | 206,605 | +0 | 0.05% | 46,280 |
| 2025-01-02 | 2024-12-27 | 0.224 | 206,605 | +0 | 0.05% | 46,280 |
| 2024-12-30 | 2024-12-24 | 0.226 | 206,605 | +0 | 0.05% | 46,693 |
| 2024-12-27 | 2024-12-20 | 0.224 | 206,605 | +0 | 0.05% | 46,280 |
| 2024-12-23 | 2024-12-19 | 0.225 | 206,605 | +0 | 0.05% | 46,486 |
| 2024-12-20 | 2024-12-18 | 0.225 | 206,605 | +0 | 0.05% | 46,486 |
| 2024-12-19 | 2024-12-17 | 0.225 | 206,605 | +0 | 0.05% | 46,486 |
| 2024-12-18 | 2024-12-16 | 0.226 | 206,605 | +0 | 0.05% | 46,693 |
| 2024-12-17 | 2024-12-13 | 0.226 | 206,605 | +0 | 0.05% | 46,693 |
| 2024-12-16 | 2024-12-12 | 0.226 | 206,605 | +0 | 0.05% | 46,693 |
| 2024-12-13 | 2024-12-11 | 0.228 | 206,605 | +0 | 0.05% | 47,106 |
| 2024-12-12 | 2024-12-10 | 0.228 | 206,605 | +0 | 0.05% | 47,106 |
| 2024-12-11 | 2024-12-09 | 0.230 | 206,605 | +0 | 0.05% | 47,519 |
| 2024-12-10 | 2024-12-06 | 0.230 | 206,605 | +0 | 0.05% | 47,519 |
| 2024-12-09 | 2024-12-05 | 0.238 | 206,605 | +0 | 0.05% | 49,172 |
| 2024-12-06 | 2024-12-04 | 0.247 | 206,605 | +0 | 0.05% | 51,031 |
| 2024-12-05 | 2024-12-03 | 0.247 | 206,605 | +0 | 0.05% | 51,031 |
| 2024-12-04 | 2024-12-02 | 0.247 | 206,605 | +0 | 0.05% | 51,031 |
| 2024-12-03 | 2024-11-29 | 0.247 | 206,605 | +0 | 0.05% | 51,031 |
| 2024-12-02 | 2024-11-28 | 0.247 | 206,605 | +0 | 0.05% | 51,031 |
| 2024-11-29 | 2024-11-27 | 0.247 | 206,605 | +0 | 0.05% | 51,031 |
| 2024-11-28 | 2024-11-26 | 0.247 | 206,605 | +0 | 0.05% | 51,031 |
| 2024-11-27 | 2024-11-25 | 0.247 | 206,605 | +0 | 0.05% | 51,031 |
| 2024-11-26 | 2024-11-22 | 0.247 | 206,605 | +0 | 0.05% | 51,031 |
| 2024-11-25 | 2024-11-21 | 0.247 | 206,605 | +0 | 0.05% | 51,031 |
| 2024-11-22 | 2024-11-20 | 0.247 | 206,605 | +0 | 0.05% | 51,031 |
| 2024-11-21 | 2024-11-19 | 0.248 | 206,605 | +0 | 0.05% | 51,238 |
| 2024-11-20 | 2024-11-18 | 0.248 | 206,605 | +0 | 0.05% | 51,238 |
| 2024-11-19 | 2024-11-15 | 0.248 | 206,605 | +0 | 0.05% | 51,238 |
| 2024-11-18 | 2024-11-14 | 0.248 | 206,605 | +0 | 0.05% | 51,238 |
| 2024-11-15 | 2024-11-13 | 0.248 | 206,605 | +0 | 0.05% | 51,238 |
| 2024-11-14 | 2024-11-12 | 0.248 | 206,605 | +0 | 0.05% | 51,238 |
| 2024-11-13 | 2024-11-11 | 0.248 | 206,605 | +0 | 0.05% | 51,238 |
| 2024-11-12 | 2024-11-08 | 0.248 | 206,605 | +0 | 0.05% | 51,238 |
| 2024-11-11 | 2024-11-07 | 0.248 | 206,605 | +0 | 0.05% | 51,238 |
| 2024-11-08 | 2024-11-06 | 0.248 | 206,605 | +0 | 0.05% | 51,238 |
| 2024-11-07 | 2024-11-05 | 0.248 | 206,605 | +0 | 0.05% | 51,238 |
| 2024-11-06 | 2024-11-04 | 0.248 | 206,605 | +0 | 0.05% | 51,238 |
| 2024-11-05 | 2024-11-01 | 0.248 | 206,605 | +0 | 0.05% | 51,238 |
| 2024-11-04 | 2024-10-31 | 0.248 | 206,605 | +0 | 0.05% | 51,238 |
| 2024-11-01 | 2024-10-30 | 0.248 | 206,605 | +0 | 0.05% | 51,238 |
| 2024-10-31 | 2024-10-29 | 0.245 | 206,605 | +0 | 0.05% | 50,618 |
| 2024-10-30 | 2024-10-28 | 0.240 | 206,605 | +0 | 0.05% | 49,585 |
| 2024-10-29 | 2024-10-25 | 0.236 | 206,605 | +0 | 0.05% | 48,759 |
| 2024-10-28 | 2024-10-24 | 0.240 | 206,605 | +0 | 0.05% | 49,585 |
| 2024-10-25 | 2024-10-23 | 0.237 | 206,605 | +0 | 0.05% | 48,965 |
| 2024-10-24 | 2024-10-22 | 0.222 | 206,605 | +0 | 0.05% | 45,866 |
| 2024-10-23 | 2024-10-21 | 0.240 | 206,605 | +0 | 0.05% | 49,585 |
| 2024-10-22 | 2024-10-18 | 0.240 | 206,605 | +0 | 0.05% | 49,585 |
| 2024-10-21 | 2024-10-17 | 0.240 | 206,605 | +0 | 0.05% | 49,585 |
| 2024-10-18 | 2024-10-16 | 0.240 | 206,605 | +0 | 0.05% | 49,585 |
| 2024-10-17 | 2024-10-15 | 0.240 | 206,605 | +0 | 0.05% | 49,585 |
| 2024-10-16 | 2024-10-14 | 0.240 | 206,605 | +0 | 0.05% | 49,585 |
| 2024-10-15 | 2024-10-10 | 0.240 | 206,605 | +0 | 0.05% | 49,585 |
| 2024-10-14 | 2024-10-09 | 0.240 | 206,605 | +0 | 0.05% | 49,585 |
| 2024-10-10 | 2024-10-08 | 0.240 | 206,605 | +0 | 0.05% | 49,585 |
| 2024-10-09 | 2024-10-07 | 0.240 | 206,605 | +0 | 0.05% | 49,585 |
| 2024-10-08 | 2024-10-04 | 0.240 | 206,605 | +160,000 | 0.05% | 49,585 |
| 2024-08-22 | 2024-08-20 | 0.248 | 46,605 | -500 | 0.01% | 11,558 |
| 2021-12-15 | 2021-12-13 | 0.650 | 47,105 | -100,000 | 0.01% | 30,618 |
| 2021-06-25 | 2021-06-23 | 1.080 | 147,105 | -20,000 | 0.04% | 158,873 |
| 2021-05-13 | 2021-05-11 | 0.740 | 167,105 | +20,000 | 0.05% | 123,658 |
| 2021-04-12 | 2021-04-08 | 0.738 | 147,105 | +1,613 | 0.05% | 108,577 |
| 2021-03-30 | 2021-03-26 | 0.839 | 145,492 | -90,991 | 0.05% | 122,097 |
| 2021-03-24 | 2021-03-22 | 0.890 | 236,483 | -67,255 | 0.09% | 210,412 |
| 2021-03-15 | 2021-03-11 | 0.940 | 303,738 | -7,912 | 0.11% | 285,608 |
| 2021-02-17 | 2021-02-11 | 0.940 | 311,650 | -747,710 | 0.12% | 293,048 |
| 2021-02-09 | 2021-02-05 | 0.900 | 1,059,360 | -142,421 | 0.39% | 953,283 |
| 2021-02-08 | 2021-02-04 | 0.849 | 1,201,781 | -11,869 | 0.45% | 1,020,688 |
| 2021-02-03 | 2021-02-01 | 0.870 | 1,213,650 | -1 | 0.45% | 1,055,310 |
| 2021-01-22 | 2021-01-20 | 0.839 | 1,213,651 | +51,430 | 0.45% | 1,018,498 |
| 2020-12-14 | 2020-12-10 | 0.738 | 1,162,221 | +19,781 | 0.43% | 857,827 |
| 2020-12-10 | 2020-12-08 | 0.728 | 1,142,440 | +23,736 | 0.42% | 831,676 |
| 2020-12-09 | 2020-12-07 | 0.688 | 1,118,704 | +63,299 | 0.41% | 769,152 |
| 2020-12-08 | 2020-12-04 | 0.688 | 1,055,405 | +23,737 | 0.39% | 725,632 |
| 2020-12-07 | 2020-12-03 | 0.688 | 1,031,668 | +55,386 | 0.38% | 709,312 |
| 2020-12-04 | 2020-12-02 | 0.688 | 976,282 | +118,684 | 0.36% | 671,232 |
| 2020-11-30 | 2020-11-26 | 0.688 | 857,598 | +59,342 | 0.32% | 589,632 |
| 2020-11-27 | 2020-11-25 | 0.688 | 798,256 | +55,386 | 0.30% | 548,832 |
| 2020-11-26 | 2020-11-24 | 0.688 | 742,870 | +75,166 | 0.28% | 510,752 |
| 2020-11-25 | 2020-11-23 | 0.677 | 667,704 | +134,509 | 0.25% | 452,321 |
| 2020-11-24 | 2020-11-20 | 0.677 | 533,195 | +79,123 | 0.20% | 361,201 |
| 2020-11-23 | 2020-11-19 | 0.667 | 454,072 | +19,781 | 0.17% | 303,010 |
| 2020-11-19 | 2020-11-17 | 0.627 | 434,291 | +59,342 | 0.16% | 272,246 |
| 2020-11-16 | 2020-11-12 | 0.667 | 374,949 | -3,956 | 0.14% | 250,210 |
| 2020-11-12 | 2020-11-10 | 0.677 | 378,905 | -3,956 | 0.14% | 256,681 |
| 2020-11-11 | 2020-11-09 | 0.657 | 382,861 | -55,386 | 0.14% | 251,619 |
| 2020-09-17 | 2020-09-15 | 0.738 | 438,247 | -39,562 | 0.16% | 323,467 |
| 2020-09-15 | 2020-09-11 | 0.698 | 477,809 | -47,473 | 0.18% | 333,343 |
| 2020-09-02 | 2020-08-31 | 0.617 | 525,282 | +7,912 | 0.19% | 323,974 |
| 2020-08-24 | 2020-08-20 | 0.667 | 517,370 | +197,807 | 0.19% | 345,250 |
| 2020-08-21 | 2020-08-19 | 0.718 | 319,563 | +134,509 | 0.12% | 229,405 |
| 2020-08-18 | 2020-08-14 | 0.839 | 185,054 | +59,342 | 0.07% | 155,298 |
| 2020-08-17 | 2020-08-13 | 0.779 | 125,712 | -66,463 | 0.05% | 97,871 |
| 2020-08-14 | 2020-08-12 | 0.627 | 192,175 | +79,122 | 0.07% | 120,469 |
| 2019-12-13 | 2019-12-11 | 0.617 | 113,053 | -3,956 | 0.04% | 69,727 |
| 2019-12-05 | 2019-12-03 | 0.597 | 117,009 | +989 | 0.04% | 69,801 |
| 2019-10-21 | 2019-10-17 | 0.430 | 116,020 | -106,816 | 0.04% | 49,855 |
| 2019-04-17 | 2019-04-15 | 0.880 | 222,836 | -1,978 | 0.08% | 196,017 |
| 2019-03-26 | 2019-03-22 | 0.831 | 224,814 | -5,012 | 0.08% | 186,773 |
| 2018-12-03 | 2018-11-29 | 0.841 | 229,826 | +8,088 | 0.08% | 193,210 |
| 2018-11-20 | 2018-11-16 | 0.841 | 221,738 | +2,427 | 0.08% | 186,411 |
| 2018-10-15 | 2018-10-11 | 0.801 | 219,311 | +809 | 0.08% | 175,694 |
| 2018-05-30 | 2018-05-28 | 1.187 | 218,502 | -9,707 | 0.08% | 259,327 |
| 2018-04-19 | 2018-04-17 | 1.207 | 228,209 | -28,310 | 0.08% | 275,362 |
| 2018-03-06 | 2018-03-02 | 1.207 | 256,519 | -2,022 | 0.09% | 309,522 |
| 2018-02-05 | 2018-02-01 | 1.286 | 258,541 | +809 | 0.09% | 332,418 |
| 2018-01-23 | 2018-01-19 | 1.286 | 257,732 | -101,109 | 0.09% | 331,378 |
| 2018-01-16 | 2018-01-12 | 1.286 | 358,841 | +4,853 | 0.13% | 461,378 |
| 2018-01-10 | 2018-01-08 | 1.355 | 353,988 | +6,471 | 0.13% | 479,646 |
| 2018-01-08 | 2018-01-04 | 1.306 | 347,517 | +8,898 | 0.13% | 453,693 |
| 2018-01-05 | 2018-01-03 | 1.276 | 338,619 | +14,559 | 0.12% | 432,029 |
| 2018-01-04 | 2018-01-02 | 1.256 | 324,060 | +1,618 | 0.12% | 407,044 |
| 2018-01-03 | 2017-12-29 | 1.226 | 322,442 | +2,427 | 0.12% | 395,444 |
| 2017-12-28 | 2017-12-22 | 1.147 | 320,015 | -28,311 | 0.12% | 367,147 |
| 2017-12-27 | 2017-12-21 | 1.217 | 348,326 | +809 | 0.13% | 423,743 |
| 2017-12-22 | 2017-12-20 | 1.236 | 347,517 | +1,618 | 0.13% | 429,633 |
| 2017-12-20 | 2017-12-18 | 1.217 | 345,899 | +809 | 0.13% | 420,791 |
| 2017-12-18 | 2017-12-14 | 1.187 | 345,090 | +3,235 | 0.13% | 409,567 |
| 2017-12-12 | 2017-12-08 | 1.197 | 341,855 | +7,280 | 0.12% | 409,109 |
| 2017-12-07 | 2017-12-05 | 1.236 | 334,575 | +12,942 | 0.12% | 413,633 |
| 2017-12-05 | 2017-12-01 | 1.246 | 321,633 | +62,283 | 0.12% | 400,814 |
| 2017-12-04 | 2017-11-30 | 1.345 | 259,350 | +35,590 | 0.09% | 348,848 |
| 2017-12-01 | 2017-11-29 | 1.355 | 223,760 | +4,853 | 0.08% | 303,190 |
| 2017-11-14 | 2017-11-10 | 1.563 | 218,907 | +29,120 | 0.08% | 342,081 |
| 2017-11-10 | 2017-11-08 | 1.464 | 189,787 | +71,180 | 0.07% | 277,805 |
| 2017-08-15 | 2017-08-11 | 0.999 | 118,607 | -93,829 | 0.04% | 118,480 |
| 2017-08-11 | 2017-08-09 | 1.088 | 212,436 | +93,829 | 0.08% | 231,117 |
| 2017-07-19 | 2017-07-17 | 0.771 | 118,607 | -6,471 | 0.04% | 91,499 |
| 2017-07-06 | 2017-07-04 | 0.722 | 125,078 | +46,106 | 0.06% | 90,306 |
| 2017-07-05 | 2017-07-03 | 0.732 | 78,972 | +21,839 | 0.04% | 57,798 |
| 2017-06-21 | 2017-06-19 | 0.950 | 57,133 | -36,860 | 0.03% | 54,268 |
| 2017-02-13 | 2017-02-09 | 0.547 | 93,993 | -624,804 | 0.03% | 51,421 |
| 2016-11-28 | 2016-11-24 | 0.751 | 718,797 | -6 | 0.23% | 540,156 |
| 2016-11-25 | 2016-11-23 | 0.721 | 718,803 | +45,244 | 0.23% | 518,554 |
| 2016-10-14 | 2016-10-12 | 0.679 | 673,559 | -8,317 | 0.21% | 457,570 |
| 2016-09-23 | 2016-09-21 | 0.661 | 681,876 | -33,268 | 0.21% | 450,922 |
| 2016-09-20 | 2016-09-15 | 0.583 | 715,144 | +33,268 | 0.22% | 417,031 |
| 2016-08-03 | 2016-07-29 | 0.571 | 681,876 | -6,653 | 0.21% | 389,433 |
| 2016-06-07 | 2016-06-03 | 0.691 | 688,529 | -566 | 0.22% | 476,018 |
| 2016-04-21 | 2016-04-19 | 0.812 | 689,095 | +33,268 | 0.22% | 559,263 |
| 2016-02-12 | 2016-02-05 | 0.619 | 655,827 | +26,614 | 0.21% | 406,097 |
| 2016-01-22 | 2016-01-20 | 0.619 | 629,213 | -15,968 | 0.20% | 389,617 |
| 2016-01-11 | 2016-01-07 | 0.709 | 645,181 | -8,317 | 0.20% | 457,685 |
| 2015-12-16 | 2015-12-14 | 0.751 | 653,498 | -33,268 | 0.21% | 491,086 |
| 2015-12-15 | 2015-12-11 | 0.751 | 686,766 | -14,638 | 0.22% | 516,086 |
| 2015-12-11 | 2015-12-09 | 0.721 | 701,404 | -65,205 | 0.22% | 506,003 |
| 2015-12-10 | 2015-12-08 | 0.733 | 766,609 | -6,654 | 0.24% | 562,260 |
| 2015-12-09 | 2015-12-07 | 0.763 | 773,263 | -9,315 | 0.24% | 590,383 |
| 2015-12-08 | 2015-12-04 | 0.782 | 782,578 | +33,268 | 0.25% | 611,609 |
| 2015-10-27 | 2015-10-23 | 0.776 | 749,310 | -33,268 | 0.24% | 581,105 |
| 2015-10-22 | 2015-10-19 | 0.721 | 782,578 | -26,615 | 0.25% | 564,563 |
| 2015-08-05 | 2015-08-03 | 0.848 | 809,193 | -13,307 | 0.25% | 685,922 |
| 2015-07-27 | 2015-07-23 | 0.956 | 822,500 | +26,615 | 0.26% | 786,206 |
| 2015-07-20 | 2015-07-16 | 0.902 | 795,885 | +9,315 | 0.25% | 717,703 |
| 2015-07-15 | 2015-07-13 | 0.956 | 786,570 | +6,653 | 0.25% | 751,861 |
| 2015-07-08 | 2015-07-06 | 0.860 | 779,917 | +65,206 | 0.24% | 670,483 |
| 2015-07-07 | 2015-07-03 | 1.016 | 714,711 | +5,322 | 0.22% | 726,140 |
| 2015-06-25 | 2015-06-23 | 1.341 | 709,389 | -2,528 | 0.22% | 951,026 |
| 2015-06-05 | 2015-06-03 | 1.623 | 711,917 | -141,888 | 0.22% | 1,155,570 |
| 2015-06-04 | 2015-06-02 | 1.497 | 853,805 | +1,331 | 0.27% | 1,278,089 |
| 2015-06-03 | 2015-06-01 | 1.533 | 852,474 | +70,528 | 0.27% | 1,306,846 |
| 2015-05-29 | 2015-05-27 | 1.503 | 781,946 | +10,646 | 0.25% | 1,175,222 |
| 2015-05-27 | 2015-05-22 | 1.467 | 771,300 | -666 | 0.24% | 1,131,401 |
| 2015-05-22 | 2015-05-20 | 1.371 | 771,966 | -39,921 | 0.24% | 1,058,123 |
| 2015-05-21 | 2015-05-19 | 1.401 | 811,887 | +13,307 | 0.25% | 1,137,247 |
| 2015-05-18 | 2015-05-14 | 1.202 | 798,580 | -13,307 | 0.25% | 960,178 |
| 2015-05-12 | 2015-05-08 | 1.226 | 811,887 | -8,317 | 0.25% | 995,701 |
| 2015-05-08 | 2015-05-06 | 1.208 | 820,204 | +66,536 | 0.26% | 991,108 |
| 2015-05-07 | 2015-05-05 | 1.274 | 753,668 | +11,976 | 0.24% | 960,548 |
| 2015-05-04 | 2015-04-29 | 1.335 | 741,692 | +13,307 | 0.23% | 989,874 |
| 2015-04-30 | 2015-04-28 | 1.262 | 728,385 | -3,326 | 0.23% | 919,567 |
| 2015-04-29 | 2015-04-27 | 1.238 | 731,711 | +65,205 | 0.23% | 906,171 |
| 2015-04-27 | 2015-04-23 | 1.178 | 666,506 | -832 | 0.21% | 785,350 |
| 2015-04-22 | 2015-04-20 | 1.136 | 667,338 | -33,268 | 0.21% | 758,247 |
| 2015-04-20 | 2015-04-16 | 1.232 | 700,606 | -57,221 | 0.22% | 863,438 |
| 2015-04-16 | 2015-04-14 | 1.347 | 757,827 | -58,551 | 0.24% | 1,020,520 |
| 2015-04-15 | 2015-04-13 | 1.220 | 816,378 | -507,005 | 0.26% | 996,301 |
| 2015-04-13 | 2015-04-09 | 0.932 | 1,323,383 | +7,984 | 0.49% | 1,233,163 |
| 2015-04-09 | 2015-04-02 | 0.944 | 1,315,399 | -58,551 | 0.49% | 1,241,539 |
| 2015-04-08 | 2015-04-01 | 0.824 | 1,373,950 | +1,331 | 0.51% | 1,131,605 |
| 2015-03-30 | 2015-03-26 | 0.782 | 1,372,619 | +115,772 | 0.51% | 1,072,745 |
| 2015-03-20 | 2015-03-18 | 0.788 | 1,256,847 | +66,536 | 0.47% | 989,822 |
| 2015-03-19 | 2015-03-17 | 0.782 | 1,190,311 | +47,906 | 0.44% | 930,266 |
| 2015-03-17 | 2015-03-13 | 0.788 | 1,142,405 | +82,505 | 0.43% | 899,694 |
| 2015-03-13 | 2015-03-11 | 0.782 | 1,059,900 | +59,882 | 0.39% | 828,345 |
| 2015-03-10 | 2015-03-06 | 0.788 | 1,000,018 | +23,953 | 0.37% | 787,558 |
| 2015-03-09 | 2015-03-05 | 0.776 | 976,065 | +74,520 | 0.36% | 756,958 |
| 2015-03-06 | 2015-03-04 | 0.788 | 901,545 | +95,812 | 0.34% | 710,006 |
| 2015-01-06 | 2015-01-02 | 0.812 | 805,733 | +3,993 | 0.30% | 653,925 |
| 2014-12-11 | 2014-12-09 | 0.830 | 801,740 | +3,992 | 0.30% | 665,144 |
| 2014-12-08 | 2014-12-04 | 0.860 | 797,748 | +6,653 | 0.30% | 685,812 |
| 2014-12-03 | 2014-12-01 | 0.860 | 791,095 | -6,653 | 0.29% | 680,092 |
| 2014-11-28 | 2014-11-26 | 0.860 | 797,748 | +9,315 | 0.30% | 685,812 |
| 2014-11-20 | 2014-11-18 | 0.920 | 788,433 | -14,638 | 0.29% | 725,203 |
| 2014-11-19 | 2014-11-17 | 0.914 | 803,071 | -62,460 | 0.30% | 734,217 |
| 2014-11-17 | 2014-11-13 | 0.909 | 865,531 | +2,888 | 0.30% | 786,526 |
| 2014-11-14 | 2014-11-12 | 0.914 | 862,643 | -54,864 | 0.30% | 788,681 |
| 2014-11-13 | 2014-11-11 | 0.920 | 917,507 | +21,657 | 0.31% | 843,925 |
| 2014-11-12 | 2014-11-10 | 0.953 | 895,850 | +15,881 | 0.31% | 853,789 |
| 2014-11-11 | 2014-11-07 | 0.942 | 879,969 | +31,764 | 0.30% | 828,901 |
| 2014-11-10 | 2014-11-06 | 0.948 | 848,205 | +12,994 | 0.29% | 803,681 |
| 2014-11-07 | 2014-11-05 | 0.803 | 835,211 | +75,077 | 0.29% | 671,044 |
| 2014-11-06 | 2014-11-04 | 0.720 | 760,134 | +28,875 | 0.26% | 547,545 |
| 2014-10-30 | 2014-10-28 | 0.759 | 731,259 | -72,189 | 0.25% | 555,109 |
| 2014-10-21 | 2014-10-17 | 0.875 | 803,448 | +17,325 | 0.28% | 703,398 |
| 2014-10-14 | 2014-10-10 | 0.931 | 786,123 | +72,190 | 0.27% | 731,790 |
| 2014-10-13 | 2014-10-09 | 0.942 | 713,933 | -57,752 | 0.24% | 672,501 |
| 2014-08-28 | 2014-08-26 | 1.225 | 771,685 | -7,219 | 0.26% | 944,972 |
| 2014-08-22 | 2014-08-20 | 1.208 | 778,904 | -1,804 | 0.27% | 940,864 |
| 2014-08-19 | 2014-08-15 | 1.291 | 780,708 | -14,438 | 0.32% | 1,007,932 |
| 2014-08-18 | 2014-08-14 | 1.241 | 795,146 | +80,852 | 0.33% | 986,919 |
| 2014-08-05 | 2014-08-01 | 1.191 | 714,294 | -3,610 | 0.29% | 850,946 |
| 2014-07-09 | 2014-07-07 | 1.175 | 717,904 | +57,752 | 0.30% | 843,313 |
| 2014-07-08 | 2014-07-04 | 1.158 | 660,152 | -23,101 | 0.27% | 764,499 |
| 2014-07-02 | 2014-06-27 | 1.175 | 683,253 | -17,325 | 0.28% | 802,609 |
| 2014-06-24 | 2014-06-20 | 1.213 | 700,578 | -8,663 | 0.29% | 850,134 |
| 2014-06-23 | 2014-06-19 | 1.213 | 709,241 | +8,663 | 0.29% | 860,646 |
| 2014-06-18 | 2014-06-16 | 1.274 | 700,578 | -28,876 | 0.29% | 892,834 |
| 2014-05-12 | 2014-05-08 | 1.302 | 729,454 | +70,746 | 0.30% | 949,844 |
| 2014-03-17 | 2014-03-13 | 1.385 | 658,708 | -1,805 | 0.27% | 912,472 |
| 2014-03-07 | 2014-03-05 | 1.324 | 660,513 | -16,495 | 0.27% | 874,714 |
| 2014-02-20 | 2014-02-18 | 1.291 | 677,008 | -9,024 | 0.28% | 874,050 |
| 2014-01-27 | 2014-01-23 | 1.413 | 686,032 | -72,189 | 0.28% | 969,329 |
| 2014-01-08 | 2014-01-06 | 1.607 | 758,221 | -49,089 | 0.31% | 1,218,373 |
| 2013-12-30 | 2013-12-24 | 1.635 | 807,310 | +54,864 | 0.33% | 1,319,620 |
| 2013-12-27 | 2013-12-20 | 1.607 | 752,446 | +57,751 | 0.31% | 1,209,094 |
| 2013-11-13 | 2013-11-11 | 1.579 | 694,695 | -30,319 | 0.29% | 1,097,048 |
| 2013-11-11 | 2013-11-07 | 1.579 | 725,014 | +181,917 | 0.30% | 1,144,927 |
| 2013-11-06 | 2013-11-04 | 1.551 | 543,097 | -2,887 | 0.22% | 842,601 |
| 2013-11-05 | 2013-11-01 | 1.413 | 545,984 | +30,319 | 0.22% | 771,448 |
| 2013-10-04 | 2013-10-02 | 1.385 | 515,665 | -36,095 | 0.21% | 714,322 |
| 2013-09-09 | 2013-09-05 | 1.441 | 551,760 | +57,752 | 0.23% | 794,896 |
| 2013-09-03 | 2013-08-30 | 1.297 | 494,008 | +36,095 | 0.20% | 640,525 |
| 2013-06-21 | 2013-06-19 | 1.208 | 457,913 | -7,219 | 0.19% | 553,128 |
| 2013-05-14 | 2013-05-10 | 1.579 | 465,132 | -4,332 | 0.19% | 734,527 |
| 2013-05-06 | 2013-05-02 | 1.912 | 469,464 | -12,849 | 0.19% | 897,445 |
| 2013-04-29 | 2013-04-25 | 1.690 | 482,313 | -11,551 | 0.20% | 815,108 |
| 2013-04-25 | 2013-04-23 | 1.579 | 493,864 | +11,551 | 0.20% | 779,900 |
| 2013-04-18 | 2013-04-16 | 1.313 | 482,313 | +44,757 | 0.20% | 633,379 |
| 2013-04-12 | 2013-04-10 | 1.385 | 437,556 | -18,047 | 0.18% | 606,122 |
| 2013-04-11 | 2013-04-09 | 1.286 | 455,603 | -1,805 | 0.19% | 585,681 |
| 2013-03-19 | 2013-03-15 | 1.263 | 457,408 | -10,468 | 0.19% | 577,863 |
| 2013-03-01 | 2013-02-27 | 1.219 | 467,876 | -1,082 | 0.19% | 570,348 |
| 2013-02-28 | 2013-02-26 | 1.236 | 468,958 | -4,332 | 0.19% | 579,463 |
| 2013-02-27 | 2013-02-25 | 1.291 | 473,290 | -14,438 | 0.19% | 611,040 |
| 2013-01-28 | 2013-01-24 | 1.230 | 487,728 | -28,875 | 0.20% | 599,953 |
| 2013-01-15 | 2013-01-11 | 1.158 | 516,603 | +28,875 | 0.21% | 598,260 |
| 2012-12-27 | 2012-12-20 | 1.153 | 487,728 | +15,882 | 0.20% | 562,118 |
| 2012-11-05 | 2012-11-01 | 1.252 | 471,846 | -902 | 0.19% | 590,875 |
| 2012-10-25 | 2012-10-22 | 1.213 | 472,748 | -181 | 0.19% | 573,668 |
| 2012-10-24 | 2012-10-19 | 1.213 | 472,929 | +4,332 | 0.19% | 573,887 |
| 2012-10-04 | 2012-09-28 | 1.025 | 468,597 | +468,597 | 0.19% | 480,350 |
| 2012-10-03 | 2012-09-27 | 1.031 | 0 | -4,658,905 | ||
| 2012-09-20 | 2012-09-18 | 1.135 | 4,658,905 | -4,437,052 | 1.92% | 5,288,906 |
| 2012-09-18 | 2012-09-14 | 1.107 | 9,095,957 | +8,186,361 | 1.92% | 10,067,810 |
| 2012-09-17 | 2012-09-13 | 1.135 | 909,596 | -1,409 | 0.19% | 1,032,596 |
| 2012-09-14 | 2012-09-12 | 1.078 | 911,005 | +1,057 | 0.19% | 982,486 |
| 2012-09-11 | 2012-09-07 | 1.078 | 909,948 | -1,691 | 0.19% | 981,346 |
| 2012-09-07 | 2012-09-05 | 1.050 | 911,639 | +66,312 | 0.19% | 957,297 |
| 2012-09-06 | 2012-09-04 | 1.050 | 845,327 | -13,459 | 0.18% | 887,664 |
| 2012-08-30 | 2012-08-28 | 1.050 | 858,786 | -5,990 | 0.18% | 901,797 |
| 2012-08-29 | 2012-08-27 | 1.050 | 864,776 | +52,853 | 0.18% | 908,087 |
| 2012-08-23 | 2012-08-21 | 1.022 | 811,923 | +1,479 | 0.17% | 829,544 |
| 2012-08-17 | 2012-08-15 | 1.107 | 810,444 | +1,057 | 0.17% | 897,035 |
| 2012-08-14 | 2012-08-10 | 1.135 | 809,387 | +83,508 | 0.17% | 918,836 |
| 2012-07-26 | 2012-07-24 | 0.795 | 725,879 | +1,128 | 0.15% | 576,825 |
| 2012-07-20 | 2012-07-18 | 0.795 | 724,751 | -19,943 | 0.15% | 575,929 |
| 2012-07-19 | 2012-07-17 | 0.738 | 744,694 | -7,048 | 0.16% | 549,507 |
| 2012-07-13 | 2012-07-11 | 0.908 | 751,742 | -2,114 | 0.16% | 682,717 |
| 2012-07-12 | 2012-07-10 | 0.908 | 753,856 | -2,114 | 0.16% | 684,637 |
| 2012-07-06 | 2012-07-04 | 0.851 | 755,970 | -2,114 | 0.16% | 643,647 |
| 2012-06-25 | 2012-06-21 | 0.823 | 758,084 | +2,114 | 0.16% | 623,932 |
| 2012-05-29 | 2012-05-25 | 0.823 | 755,970 | -3,523 | 0.16% | 622,192 |
| 2012-05-23 | 2012-05-21 | 0.851 | 759,493 | +2,114 | 0.16% | 646,647 |
| 2012-04-20 | 2012-04-18 | 1.078 | 757,379 | -3,876 | 0.16% | 816,806 |
| 2012-04-13 | 2012-04-11 | 1.050 | 761,255 | +1,127 | 0.16% | 799,381 |
| 2012-04-12 | 2012-04-10 | 1.022 | 760,128 | +1,058 | 0.16% | 776,625 |
| 2012-04-02 | 2012-03-29 | 1.107 | 759,070 | +1,057 | 0.16% | 840,172 |
| 2012-03-28 | 2012-03-26 | 1.107 | 758,013 | +1,057 | 0.16% | 839,003 |
| 2012-03-22 | 2012-03-20 | 1.192 | 756,956 | +1,409 | 0.16% | 902,281 |
| 2012-03-15 | 2012-03-13 | 1.277 | 755,547 | +1,057 | 0.16% | 964,930 |
| 2012-02-23 | 2012-02-21 | 1.334 | 754,490 | -3,523 | 0.16% | 1,006,406 |
| 2012-02-22 | 2012-02-20 | 1.334 | 758,013 | -56,377 | 0.16% | 1,011,106 |
| 2012-02-21 | 2012-02-17 | 1.391 | 814,390 | +1,057 | 0.17% | 1,132,532 |
| 2012-02-20 | 2012-02-16 | 1.334 | 813,333 | +9,020 | 0.17% | 1,084,896 |
| 2012-02-13 | 2012-02-09 | 1.306 | 804,313 | -35,235 | 0.17% | 1,050,038 |
| 2012-02-07 | 2012-02-03 | 1.334 | 839,548 | +705 | 0.18% | 1,119,864 |
| 2012-02-06 | 2012-02-02 | 1.306 | 838,843 | -31,712 | 0.18% | 1,095,117 |
| 2012-02-03 | 2012-02-01 | 1.277 | 870,555 | -71,457 | 0.18% | 1,111,810 |
| 2012-02-02 | 2012-01-31 | 1.334 | 942,012 | +35,235 | 0.20% | 1,256,540 |
| 2012-02-01 | 2012-01-30 | 1.334 | 906,777 | -35,235 | 0.19% | 1,209,540 |
| 2012-01-31 | 2012-01-27 | 1.277 | 942,012 | -178,925 | 0.20% | 1,203,070 |
| 2012-01-11 | 2012-01-09 | 1.022 | 1,120,937 | -102,182 | 0.23% | 1,145,264 |
| 2012-01-09 | 2012-01-05 | 1.022 | 1,223,119 | -35,236 | 0.26% | 1,249,664 |
| 2012-01-06 | 2012-01-04 | 0.965 | 1,258,355 | -493 | 0.26% | 1,214,239 |
| 2011-12-21 | 2011-12-19 | 1.050 | 1,258,848 | -3,524 | 0.26% | 1,321,895 |
| 2011-12-13 | 2011-12-09 | 1.107 | 1,262,372 | +23,890 | 0.26% | 1,397,249 |
| 2011-12-06 | 2011-12-02 | 1.135 | 1,238,482 | +10,571 | 0.26% | 1,405,956 |
| 2011-12-05 | 2011-12-01 | 1.135 | 1,227,911 | +70,470 | 0.26% | 1,393,955 |
| 2011-11-29 | 2011-11-25 | 1.135 | 1,157,441 | -24,665 | 0.24% | 1,313,956 |
| 2011-11-24 | 2011-11-22 | 1.050 | 1,182,106 | +172,653 | 0.25% | 1,241,310 |
| 2011-11-23 | 2011-11-21 | 0.993 | 1,009,453 | -105,705 | 0.21% | 1,002,712 |
| 2011-11-22 | 2011-11-18 | 1.135 | 1,115,158 | +17,617 | 0.23% | 1,265,955 |
| 2011-11-21 | 2011-11-17 | 0.880 | 1,097,541 | +7,047 | 0.23% | 965,616 |
| 2011-11-14 | 2011-11-10 | 0.795 | 1,090,494 | +987 | 0.23% | 866,569 |
| 2011-11-10 | 2011-11-08 | 0.880 | 1,089,507 | -10,571 | 0.23% | 958,548 |
| 2011-11-03 | 2011-11-01 | 0.851 | 1,100,078 | +105,706 | 0.23% | 936,627 |
| 2011-11-01 | 2011-10-28 | 0.851 | 994,372 | -7,047 | 0.21% | 846,627 |
| 2011-10-31 | 2011-10-27 | 0.908 | 1,001,419 | +10,571 | 0.21% | 909,469 |
| 2011-10-28 | 2011-10-26 | 0.880 | 990,848 | +7,047 | 0.21% | 871,748 |
| 2011-10-17 | 2011-10-13 | 0.908 | 983,801 | +9,513 | 0.21% | 893,468 |
| 2011-10-13 | 2011-10-11 | 0.851 | 974,288 | +17,618 | 0.20% | 829,527 |
| 2011-10-07 | 2011-10-04 | 0.766 | 956,670 | -24,665 | 0.20% | 733,074 |
| 2011-10-03 | 2011-09-28 | 0.851 | 981,335 | -21,775 | 0.21% | 835,527 |
| 2011-09-27 | 2011-09-23 | 0.880 | 1,003,110 | +17,617 | 0.21% | 882,536 |
| 2011-09-20 | 2011-09-16 | 1.078 | 985,493 | -10,570 | 0.21% | 1,062,819 |
| 2011-09-16 | 2011-09-14 | 1.135 | 996,063 | -42,282 | 0.21% | 1,130,756 |
| 2011-08-31 | 2011-08-29 | 1.107 | 1,038,345 | -1,762 | 0.22% | 1,149,286 |
| 2011-08-15 | 2011-08-11 | 1.192 | 1,040,107 | -45,806 | 0.22% | 1,239,793 |
| 2011-08-12 | 2011-08-10 | 1.078 | 1,085,913 | -5,285 | 0.23% | 1,171,118 |
| 2011-08-09 | 2011-08-05 | 1.107 | 1,091,198 | -141,999 | 0.23% | 1,207,786 |
| 2011-08-01 | 2011-07-28 | 1.192 | 1,233,197 | +70,471 | 0.26% | 1,469,954 |
| 2011-07-25 | 2011-07-21 | 1.249 | 1,162,726 | +70,470 | 0.24% | 1,451,951 |
| 2011-07-18 | 2011-07-14 | 1.249 | 1,092,256 | -11,980 | 0.23% | 1,363,952 |
| 2011-07-08 | 2011-07-06 | 1.277 | 1,104,236 | +7,048 | 0.23% | 1,410,251 |
| 2011-06-29 | 2011-06-27 | 1.306 | 1,097,188 | -7,048 | 0.23% | 1,432,389 |
| 2011-06-24 | 2011-06-22 | 1.249 | 1,104,236 | -704 | 0.23% | 1,378,912 |
| 2011-06-23 | 2011-06-21 | 1.220 | 1,104,940 | +7,047 | 0.23% | 1,348,432 |
| 2011-06-21 | 2011-06-17 | 1.362 | 1,097,893 | +47,074 | 0.23% | 1,495,627 |
| 2011-06-20 | 2011-06-16 | 1.419 | 1,050,819 | -704 | 0.22% | 1,491,145 |
| 2011-06-16 | 2011-06-14 | 1.561 | 1,051,523 | +704 | 0.22% | 1,641,359 |
| 2011-06-10 | 2011-06-08 | 1.618 | 1,050,819 | -35,235 | 0.22% | 1,699,905 |
| 2011-06-01 | 2011-05-30 | 1.788 | 1,086,054 | +8,456 | 0.23% | 1,941,842 |
| 2011-05-31 | 2011-05-27 | 1.760 | 1,077,598 | +16,913 | 0.23% | 1,896,140 |
| 2011-05-30 | 2011-05-26 | 1.845 | 1,060,685 | +5,638 | 0.22% | 1,956,689 |
| 2011-05-27 | 2011-05-25 | 1.589 | 1,055,047 | +705 | 0.22% | 1,676,802 |
| 2011-05-23 | 2011-05-19 | 1.646 | 1,054,342 | +7,047 | 0.22% | 1,735,527 |
| 2011-05-20 | 2011-05-18 | 1.646 | 1,047,295 | -3,524 | 0.22% | 1,723,928 |
| 2011-05-19 | 2011-05-17 | 1.674 | 1,050,819 | +705 | 0.22% | 1,759,551 |
| 2011-05-18 | 2011-05-16 | 1.703 | 1,050,114 | -17,618 | 0.22% | 1,788,174 |
| 2011-05-17 | 2011-05-13 | 1.703 | 1,067,732 | +42,283 | 0.22% | 1,818,174 |
| 2011-05-06 | 2011-05-04 | 1.873 | 1,025,449 | +10,570 | 0.21% | 1,920,791 |
| 2011-05-04 | 2011-04-29 | 1.902 | 1,014,879 | +7,047 | 0.21% | 1,929,795 |
| 2011-04-29 | 2011-04-27 | 1.930 | 1,007,832 | +35,236 | 0.21% | 1,944,998 |
| 2011-04-26 | 2011-04-20 | 2.043 | 972,596 | -3,524 | 0.20% | 1,987,408 |
| 2011-04-21 | 2011-04-19 | 1.987 | 976,120 | +35,235 | 0.20% | 1,939,203 |
| 2011-04-19 | 2011-04-15 | 2.100 | 940,885 | -7,047 | 0.20% | 1,976,015 |
| 2011-04-18 | 2011-04-14 | 2.100 | 947,932 | -11,275 | 0.20% | 1,990,815 |
| 2011-04-14 | 2011-04-12 | 1.958 | 959,207 | +3,524 | 0.20% | 1,878,380 |
| 2011-04-13 | 2011-04-11 | 1.930 | 955,683 | +3,523 | 0.20% | 1,844,356 |
| 2011-04-12 | 2011-04-08 | 1.958 | 952,160 | -14,094 | 0.20% | 1,864,580 |
| 2011-04-07 | 2011-04-04 | 2.015 | 966,254 | -3,524 | 0.20% | 1,947,026 |
| 2011-03-30 | 2011-03-28 | 2.043 | 969,778 | +11,276 | 0.20% | 1,981,649 |
| 2011-03-29 | 2011-03-25 | 2.015 | 958,502 | +27,479 | 0.20% | 1,931,405 |
| 2011-03-28 | 2011-03-24 | 1.930 | 931,023 | +3,171 | 0.19% | 1,796,765 |
| 2011-03-25 | 2011-03-23 | 1.845 | 927,852 | -10,571 | 0.19% | 1,711,646 |
| 2011-03-24 | 2011-03-22 | 1.788 | 938,423 | +16,561 | 0.20% | 1,677,881 |
| 2011-03-22 | 2011-03-18 | 1.760 | 921,862 | -8,809 | 0.19% | 1,622,107 |
| 2011-03-17 | 2011-03-15 | 1.646 | 930,671 | -1,409 | 0.19% | 1,531,956 |
| 2011-03-16 | 2011-03-14 | 1.760 | 932,080 | +17,617 | 0.19% | 1,640,087 |
| 2011-03-11 | 2011-03-09 | 1.873 | 914,463 | -40,943 | 0.19% | 1,712,900 |
| 2011-03-10 | 2011-03-08 | 1.930 | 955,406 | -3,523 | 0.20% | 1,843,822 |
| 2011-03-07 | 2011-03-03 | 1.930 | 958,929 | -28,189 | 0.20% | 1,850,620 |
| 2011-03-04 | 2011-03-02 | 1.873 | 987,118 | -14,094 | 0.21% | 1,848,992 |
| 2011-03-03 | 2011-03-01 | 1.589 | 1,001,212 | +42,283 | 0.21% | 1,591,241 |
| 2011-03-01 | 2011-02-25 | 1.561 | 958,929 | +2,466 | 0.20% | 1,496,825 |
| 2011-02-28 | 2011-02-24 | 1.674 | 956,463 | +14,094 | 0.20% | 1,601,556 |
| 2011-02-25 | 2011-02-23 | 1.760 | 942,369 | +50,034 | 0.20% | 1,658,191 |
| 2011-02-24 | 2011-02-22 | 1.902 | 892,335 | -8,104 | 0.19% | 1,696,777 |
| 2011-02-23 | 2011-02-21 | 1.930 | 900,439 | -1,762 | 0.19% | 1,737,742 |
| 2011-02-16 | 2011-02-14 | 2.015 | 902,201 | +6,554 | 0.19% | 1,817,957 |
| 2011-02-15 | 2011-02-11 | 1.902 | 895,647 | +13,390 | 0.19% | 1,703,075 |
| 2011-02-10 | 2011-02-08 | 2.157 | 882,257 | -7,048 | 0.18% | 1,902,965 |
| 2011-02-09 | 2011-02-07 | 2.185 | 889,305 | +1,058 | 0.19% | 1,943,406 |
| 2011-02-01 | 2011-01-28 | 2.270 | 888,247 | +9,865 | 0.19% | 2,016,721 |
| 2011-01-31 | 2011-01-27 | 2.214 | 878,382 | +4,088 | 0.18% | 1,944,465 |
| 2011-01-26 | 2011-01-24 | 2.270 | 874,294 | +35,235 | 0.18% | 1,985,041 |
| 2011-01-20 | 2011-01-18 | 2.441 | 839,059 | -3,524 | 0.18% | 2,047,920 |
| 2011-01-18 | 2011-01-14 | 2.526 | 842,583 | +3,524 | 0.18% | 2,128,260 |
| 2011-01-10 | 2011-01-06 | 2.554 | 839,059 | +14,094 | 0.18% | 2,143,172 |
| 2011-01-05 | 2011-01-03 | 2.611 | 824,965 | -3,523 | 0.17% | 2,153,998 |
| 2011-01-04 | 2010-12-31 | 2.583 | 828,488 | +3,523 | 0.17% | 2,139,684 |
| 2010-12-30 | 2010-12-28 | 2.469 | 824,965 | +987 | 0.17% | 2,036,933 |
| 2010-12-29 | 2010-12-24 | 2.554 | 823,978 | +3,523 | 0.17% | 2,104,651 |
| 2010-12-23 | 2010-12-21 | 2.526 | 820,455 | +1,269 | 0.17% | 2,072,367 |
| 2010-12-22 | 2010-12-20 | 2.583 | 819,186 | +28,188 | 0.17% | 2,115,660 |
| 2010-12-21 | 2010-12-17 | 2.696 | 790,998 | +3,523 | 0.17% | 2,132,657 |
| 2010-12-17 | 2010-12-15 | 2.810 | 787,475 | +15,856 | 0.16% | 2,212,554 |
| 2010-12-16 | 2010-12-14 | 2.866 | 771,619 | +7,045 | 0.16% | 2,211,802 |
| 2010-12-14 | 2010-12-10 | 2.639 | 764,574 | -10,711 | 0.16% | 2,018,015 |
| 2010-12-13 | 2010-12-09 | 2.810 | 775,285 | +7,822 | 0.16% | 2,178,304 |
| 2010-12-10 | 2010-12-08 | 2.810 | 767,463 | -7,963 | 0.16% | 2,156,327 |
| 2010-12-09 | 2010-12-07 | 2.866 | 775,426 | +4,369 | 0.16% | 2,222,715 |
| 2010-12-08 | 2010-12-06 | 2.895 | 771,057 | -42,635 | 0.16% | 2,232,074 |
| 2010-12-07 | 2010-12-03 | 3.065 | 813,692 | +20,366 | 0.17% | 2,494,054 |
| 2010-12-03 | 2010-12-01 | 3.065 | 793,326 | -5,849 | 0.17% | 2,431,630 |
| 2010-12-02 | 2010-11-30 | 3.122 | 799,175 | -71,175 | 0.17% | 2,494,920 |
| 2010-12-01 | 2010-11-29 | 3.264 | 870,350 | -3,523 | 0.18% | 2,840,624 |
| 2010-11-30 | 2010-11-26 | 3.292 | 873,873 | +16,772 | 0.18% | 2,876,923 |
| 2010-11-29 | 2010-11-25 | 3.264 | 857,101 | -2,608 | 0.18% | 2,797,382 |
| 2010-11-26 | 2010-11-24 | 3.406 | 859,709 | -53,064 | 0.18% | 2,927,890 |
| 2010-11-25 | 2010-11-23 | 3.363 | 912,773 | -285,466 | 0.19% | 3,069,751 |
| 2010-11-24 | 2010-11-22 | 3.384 | 1,198,239 | +27,061 | 0.19% | 4,055,308 |
| 2010-11-23 | 2010-11-19 | 3.406 | 1,171,178 | -36,175 | 0.18% | 3,988,652 |
| 2010-11-22 | 2010-11-18 | 3.363 | 1,207,353 | -2,349 | 0.19% | 4,060,454 |
| 2010-11-19 | 2010-11-17 | 3.321 | 1,209,702 | +3,758 | 0.19% | 4,016,856 |
| 2010-11-18 | 2010-11-16 | 3.384 | 1,205,944 | -9,396 | 0.19% | 4,081,385 |
| 2010-11-17 | 2010-11-15 | 3.384 | 1,215,340 | +10,336 | 0.19% | 4,113,184 |
| 2010-11-16 | 2010-11-12 | 3.363 | 1,205,004 | +114,632 | 0.19% | 4,052,554 |
| 2010-11-15 | 2010-11-11 | 3.448 | 1,090,372 | +40,403 | 0.17% | 3,759,871 |
| 2010-11-12 | 2010-11-10 | 3.427 | 1,049,969 | +7,047 | 0.16% | 3,598,203 |
| 2010-11-11 | 2010-11-09 | 3.363 | 1,042,922 | +60,229 | 0.16% | 3,507,456 |
| 2010-11-10 | 2010-11-08 | 3.406 | 982,693 | +4,698 | 0.15% | 3,346,733 |
| 2010-11-09 | 2010-11-05 | 3.406 | 977,995 | +32,887 | 0.15% | 3,330,733 |
| 2010-11-08 | 2010-11-04 | 3.406 | 945,108 | -32,887 | 0.15% | 3,218,731 |
| 2010-11-05 | 2010-11-03 | 3.363 | 977,995 | +56,189 | 0.15% | 3,289,099 |
| 2010-11-04 | 2010-11-02 | 3.321 | 921,806 | +14,094 | 0.14% | 3,060,888 |
| 2010-11-03 | 2010-11-01 | 3.299 | 907,712 | -54,685 | 0.14% | 2,994,767 |
| 2010-11-02 | 2010-10-29 | 3.321 | 962,397 | -30,350 | 0.15% | 3,195,671 |
| 2010-11-01 | 2010-10-28 | 3.342 | 992,747 | +227,480 | 0.16% | 3,317,581 |
| 2010-10-29 | 2010-10-27 | 3.108 | 765,267 | +4,698 | 0.12% | 2,378,204 |
| 2010-10-28 | 2010-10-26 | 3.150 | 760,569 | +47,450 | 0.12% | 2,395,982 |
| 2010-10-26 | 2010-10-22 | 3.065 | 713,119 | +54,027 | 0.11% | 2,185,787 |
| 2010-10-21 | 2010-10-19 | 3.023 | 659,092 | -9,396 | 0.10% | 1,992,130 |
| 2010-10-19 | 2010-10-15 | 2.980 | 668,488 | +4,698 | 0.10% | 1,992,071 |
| 2010-10-18 | 2010-10-14 | 3.023 | 663,790 | +940 | 0.10% | 2,006,330 |
| 2010-10-15 | 2010-10-13 | 3.129 | 662,850 | +19,544 | 0.10% | 2,074,034 |
| 2010-10-14 | 2010-10-12 | 3.321 | 643,306 | -4,698 | 0.10% | 2,136,119 |
| 2010-10-13 | 2010-10-11 | 3.321 | 648,004 | -14,094 | 0.10% | 2,151,719 |
| 2010-10-12 | 2010-10-08 | 3.299 | 662,098 | +939 | 0.10% | 2,184,425 |
| 2010-10-11 | 2010-10-07 | 3.299 | 661,159 | +25,839 | 0.10% | 2,181,327 |
| 2010-10-08 | 2010-10-06 | 3.321 | 635,320 | +17,665 | 0.10% | 2,109,601 |
| 2010-10-07 | 2010-10-05 | 3.321 | 617,655 | -23,490 | 0.10% | 2,050,944 |
| 2010-10-06 | 2010-10-04 | 3.086 | 641,145 | +5,825 | 0.10% | 1,978,826 |
| 2010-09-30 | 2010-09-28 | 2.980 | 635,320 | -4,698 | 0.10% | 1,893,232 |
| 2010-09-27 | 2010-09-22 | 2.980 | 640,018 | -14,094 | 0.10% | 1,907,232 |
| 2010-09-22 | 2010-09-20 | 3.044 | 654,112 | -26,121 | 0.10% | 1,991,001 |
| 2010-09-21 | 2010-09-17 | 2.874 | 680,233 | -58,443 | 0.11% | 1,954,676 |
| 2010-09-17 | 2010-09-15 | 2.767 | 738,676 | +5,825 | 0.12% | 2,043,999 |
| 2010-09-16 | 2010-09-14 | 2.767 | 732,851 | +3,759 | 0.11% | 2,027,880 |
| 2010-09-10 | 2010-09-08 | 2.767 | 729,092 | -2,819 | 0.11% | 2,017,479 |
| 2010-09-09 | 2010-09-07 | 2.810 | 731,911 | +4,698 | 0.11% | 2,056,437 |
| 2010-09-08 | 2010-09-06 | 2.937 | 727,213 | -4,886 | 0.11% | 2,136,112 |
| 2010-09-07 | 2010-09-03 | 2.682 | 732,099 | +11,839 | 0.11% | 1,963,467 |
| 2010-09-06 | 2010-09-02 | 2.661 | 720,260 | +6,765 | 0.11% | 1,916,384 |
| 2010-08-31 | 2010-08-27 | 2.512 | 713,495 | +11,745 | 0.11% | 1,792,075 |
| 2010-08-30 | 2010-08-26 | 2.746 | 701,750 | +4,698 | 0.11% | 1,926,883 |
| 2010-08-26 | 2010-08-24 | 2.852 | 697,052 | -51,678 | 0.11% | 1,988,169 |
| 2010-08-23 | 2010-08-19 | 2.980 | 748,730 | +4,698 | 0.12% | 2,231,190 |
| 2010-08-16 | 2010-08-12 | 3.044 | 744,032 | -4,698 | 0.12% | 2,264,701 |
| 2010-08-12 | 2010-08-10 | 3.108 | 748,730 | +4,698 | 0.12% | 2,326,812 |
| 2010-08-10 | 2010-08-06 | 3.193 | 744,032 | -9,396 | 0.12% | 2,375,561 |
| 2010-08-09 | 2010-08-05 | 3.214 | 753,428 | -10,336 | 0.12% | 2,421,598 |
| 2010-08-06 | 2010-08-04 | 3.172 | 763,764 | -4,698 | 0.12% | 2,422,304 |
| 2010-08-05 | 2010-08-03 | 3.257 | 768,462 | +9,396 | 0.12% | 2,502,633 |
| 2010-08-03 | 2010-07-30 | 3.321 | 759,066 | -14,094 | 0.12% | 2,520,504 |
| 2010-08-02 | 2010-07-29 | 3.235 | 773,160 | -7,517 | 0.12% | 2,501,475 |
| 2010-07-30 | 2010-07-28 | 3.086 | 780,677 | +4,698 | 0.12% | 2,409,476 |
| 2010-07-29 | 2010-07-27 | 3.065 | 775,979 | +15,034 | 0.12% | 2,378,459 |
| 2010-07-26 | 2010-07-22 | 3.108 | 760,945 | -28,188 | 0.12% | 2,364,773 |
| 2010-07-22 | 2010-07-20 | 3.044 | 789,133 | -1,880 | 0.12% | 2,401,981 |
| 2010-07-21 | 2010-07-19 | 3.044 | 791,013 | -23,490 | 0.12% | 2,407,703 |
| 2010-07-20 | 2010-07-16 | 3.108 | 814,503 | +14,094 | 0.13% | 2,531,214 |
| 2010-07-19 | 2010-07-15 | 3.108 | 800,409 | +9,396 | 0.13% | 2,487,414 |
| 2010-07-13 | 2010-07-09 | 3.342 | 791,013 | -61,074 | 0.12% | 2,643,422 |
| 2010-07-12 | 2010-07-08 | 3.150 | 852,087 | -80,900 | 0.13% | 2,684,287 |
| 2010-07-09 | 2010-07-07 | 3.150 | 932,987 | +122,806 | 0.15% | 2,939,142 |
| 2010-07-08 | 2010-07-06 | 3.321 | 810,181 | +9,396 | 0.13% | 2,690,233 |
| 2010-07-07 | 2010-07-05 | 3.491 | 800,785 | +217,989 | 0.13% | 2,795,394 |
| 2010-07-06 | 2010-07-02 | 3.342 | 582,796 | -42,282 | 0.09% | 1,947,599 |
| 2010-07-02 | 2010-06-29 | 3.023 | 625,078 | -20,201 | 0.10% | 1,889,321 |
| 2010-06-30 | 2010-06-28 | 3.086 | 645,279 | +4,698 | 0.10% | 1,991,585 |
| 2010-06-29 | 2010-06-25 | 3.065 | 640,581 | -6,202 | 0.10% | 1,963,450 |
| 2010-06-28 | 2010-06-24 | 3.150 | 646,783 | -4,698 | 0.10% | 2,037,528 |
| 2010-06-25 | 2010-06-23 | 3.193 | 651,481 | +4,698 | 0.10% | 2,080,062 |
| 2010-06-22 | 2010-06-18 | 3.086 | 646,783 | +470 | 0.10% | 1,996,227 |
| 2010-06-18 | 2010-06-15 | 3.235 | 646,313 | -4,698 | 0.10% | 2,091,076 |
| 2010-06-17 | 2010-06-14 | 3.299 | 651,011 | +4,698 | 0.10% | 2,147,847 |
| 2010-06-15 | 2010-06-11 | 3.321 | 646,313 | +14,564 | 0.10% | 2,146,104 |
| 2010-06-09 | 2010-06-07 | 3.214 | 631,749 | +9,396 | 0.10% | 2,030,508 |
| 2010-06-04 | 2010-06-02 | 3.406 | 622,353 | -30,537 | 0.10% | 2,119,532 |
| 2010-06-03 | 2010-06-01 | 3.619 | 652,890 | +70,470 | 0.10% | 2,362,502 |
| 2010-06-02 | 2010-05-31 | 3.640 | 582,420 | +6,578 | 0.09% | 2,119,901 |
| 2010-05-31 | 2010-05-27 | 3.108 | 575,842 | -27,719 | 0.09% | 1,789,532 |
| 2010-05-28 | 2010-05-26 | 3.001 | 603,561 | -5,638 | 0.09% | 1,811,438 |
| 2010-05-27 | 2010-05-25 | 2.916 | 609,199 | -28,188 | 0.10% | 1,776,491 |
| 2010-05-26 | 2010-05-24 | 3.129 | 637,387 | -9,866 | 0.10% | 1,994,361 |
| 2010-05-20 | 2010-05-18 | 3.682 | 647,253 | +14,094 | 0.10% | 2,383,436 |
| 2010-05-19 | 2010-05-17 | 3.725 | 633,159 | +5,638 | 0.10% | 2,358,490 |
| 2010-05-17 | 2010-05-13 | 4.002 | 627,521 | -59,383 | 0.10% | 2,511,131 |
| 2010-05-14 | 2010-05-12 | 3.682 | 686,904 | -4,698 | 0.11% | 2,529,446 |
| 2010-05-13 | 2010-05-11 | 3.725 | 691,602 | -76,860 | 0.11% | 2,576,188 |
| 2010-05-12 | 2010-05-10 | 3.917 | 768,462 | -23,490 | 0.12% | 3,009,702 |
| 2010-05-11 | 2010-05-07 | 4.066 | 791,952 | +24,899 | 0.12% | 3,219,701 |
| 2010-05-10 | 2010-05-06 | 4.193 | 767,053 | +70,283 | 0.12% | 3,216,436 |
| 2010-05-07 | 2010-05-05 | 4.236 | 696,770 | -86,914 | 0.11% | 2,951,384 |
| 2010-05-04 | 2010-04-30 | 5.045 | 783,684 | -4,698 | 0.12% | 3,953,417 |
| 2010-05-03 | 2010-04-29 | 5.428 | 788,382 | +14,094 | 0.12% | 4,279,176 |
| 2010-04-30 | 2010-04-28 | 5.151 | 774,288 | +14,001 | 0.12% | 3,988,422 |
| 2010-04-29 | 2010-04-27 | 5.321 | 760,287 | -7,048 | 0.12% | 4,045,767 |
| 2010-04-28 | 2010-04-26 | 5.428 | 767,335 | -1,409 | 0.12% | 4,164,937 |
| 2010-04-27 | 2010-04-23 | 5.321 | 768,744 | +9,396 | 0.12% | 4,090,769 |
| 2010-04-26 | 2010-04-22 | 5.534 | 759,348 | +28,188 | 0.12% | 4,202,401 |
| 2010-04-23 | 2010-04-21 | 5.747 | 731,160 | +9,396 | 0.11% | 4,202,033 |
| 2010-04-22 | 2010-04-20 | 5.854 | 721,764 | -5,261 | 0.11% | 4,224,849 |
| 2010-04-21 | 2010-04-19 | 5.258 | 727,025 | -2,349 | 0.11% | 3,822,342 |
| 2010-04-20 | 2010-04-16 | 5.854 | 729,374 | -148,364 | 0.11% | 4,269,394 |
| 2010-04-19 | 2010-04-15 | 6.173 | 877,738 | +126,753 | 0.14% | 5,418,089 |
| 2010-04-16 | 2010-04-14 | 6.279 | 750,985 | +40,121 | 0.12% | 4,715,595 |
| 2010-04-15 | 2010-04-13 | 6.279 | 710,864 | +41,812 | 0.11% | 4,463,667 |
| 2010-04-14 | 2010-04-12 | 6.066 | 669,052 | +137,465 | 0.10% | 4,058,710 |
| 2010-04-13 | 2010-04-09 | 6.918 | 531,587 | +119,424 | 0.08% | 3,677,401 |
| 2010-04-12 | 2010-04-08 | 6.811 | 412,163 | +107,585 | 0.06% | 2,807,387 |
| 2010-04-09 | 2010-04-07 | 7.663 | 304,578 | +216,298 | 0.05% | 2,333,911 |
| 2010-04-08 | 2010-04-01 | 5.002 | 88,280 | +29,598 | 0.01% | 441,584 |
| 2010-04-07 | 2010-03-31 | 4.598 | 58,682 | +7,047 | 0.01% | 269,800 |
| 2010-03-31 | 2010-03-29 | 4.874 | 51,635 | -22,551 | 0.01% | 251,688 |
| 2010-03-30 | 2010-03-26 | 3.789 | 74,186 | +15,034 | 0.01% | 281,077 |
| 2010-03-29 | 2010-03-25 | 3.576 | 59,152 | +13,155 | 0.01% | 211,525 |
| 2010-03-26 | 2010-03-24 | 3.853 | 45,997 | +15,033 | 0.01% | 177,211 |
| 2010-03-25 | 2010-03-23 | 4.278 | 30,964 | +15,034 | 0.00% | 132,476 |
| 2010-03-24 | 2010-03-22 | 4.640 | 15,930 | -1,221 | 0.00% | 73,919 |
| 2010-03-23 | 2010-03-19 | 4.534 | 17,151 | +8,456 | 0.00% | 77,759 |
| 2010-03-22 | 2010-03-18 | 5.279 | 8,695 | +3,758 | 0.00% | 45,899 |
| 2010-01-13 | 2010-01-11 | 13.836 | 4,937 | +940 | 0.11% | 68,306 |
| 2008-12-16 | 2008-12-12 | 8.514 | 3,997 | -6 | 0.09% | 34,031 |
| 2008-06-16 | 2008-06-12 | 21.924 | 4,003 | -470 | 0.09% | 87,762 |
| 2007-08-30 | 2007-08-28 | 40.868 | 4,473 | -564 | 0.10% | 182,803 |
| 2007-08-06 | 2007-08-02 | 38.314 | 5,037 | +1,410 | 0.11% | 192,987 |
| 2007-07-26 | 2007-07-24 | 46.189 | 3,627 | -470 | 0.08% | 167,529 |
| 2007-07-18 | 2007-07-16 | 38.314 | 4,097 | +564 | 0.09% | 156,972 |
| 2007-07-12 | 2007-07-10 | 42.571 | 3,533 | -940 | 0.08% | 150,403 |
| 2007-07-06 | 2007-07-04 | 36.185 | 4,473 | -470 | 0.10% | 161,857 |
| 2007-07-04 | 2007-06-29 | 38.527 | 4,943 | +940 | 0.11% | 190,437 |
| 2007-06-28 | 2007-06-26 | 43.848 | 4,003 | +940 | 0.09% | 175,524 |
| 2007-06-26 | 2007-06-22 | 45.977 | 3,063 | 0.07% | 140,826 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy