History of CCASS shareholding
Participant: HONG KONG SECURITIES CLEARING CO. LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 97 | +0 | 0.00% | 43 |
| 2025-10-13 | 2025-10-09 | 0.445 | 97 | +0 | 0.00% | 43 |
| 2025-10-10 | 2025-10-08 | 0.445 | 97 | +0 | 0.00% | 43 |
| 2025-10-09 | 2025-10-06 | 0.445 | 97 | +0 | 0.00% | 43 |
| 2025-10-08 | 2025-10-03 | 0.445 | 97 | +0 | 0.00% | 43 |
| 2025-10-06 | 2025-10-02 | 0.445 | 97 | +0 | 0.00% | 43 |
| 2025-10-03 | 2025-09-30 | 0.445 | 97 | +0 | 0.00% | 43 |
| 2025-10-02 | 2025-09-29 | 0.440 | 97 | +0 | 0.00% | 43 |
| 2025-09-30 | 2025-09-26 | 0.435 | 97 | +0 | 0.00% | 42 |
| 2025-09-29 | 2025-09-25 | 0.435 | 97 | +0 | 0.00% | 42 |
| 2025-09-26 | 2025-09-24 | 0.435 | 97 | +0 | 0.00% | 42 |
| 2025-09-25 | 2025-09-23 | 0.435 | 97 | +0 | 0.00% | 42 |
| 2025-09-24 | 2025-09-22 | 0.435 | 97 | +0 | 0.00% | 42 |
| 2025-09-23 | 2025-09-19 | 0.435 | 97 | +0 | 0.00% | 42 |
| 2025-09-22 | 2025-09-18 | 0.435 | 97 | +0 | 0.00% | 42 |
| 2025-09-19 | 2025-09-17 | 0.430 | 97 | +0 | 0.00% | 42 |
| 2025-09-18 | 2025-09-16 | 0.430 | 97 | +0 | 0.00% | 42 |
| 2025-09-17 | 2025-09-15 | 0.430 | 97 | +0 | 0.00% | 42 |
| 2025-09-16 | 2025-09-12 | 0.430 | 97 | +0 | 0.00% | 42 |
| 2025-09-15 | 2025-09-11 | 0.430 | 97 | +0 | 0.00% | 42 |
| 2025-09-12 | 2025-09-10 | 0.430 | 97 | +0 | 0.00% | 42 |
| 2025-09-11 | 2025-09-09 | 0.430 | 97 | +0 | 0.00% | 42 |
| 2025-09-10 | 2025-09-08 | 0.430 | 97 | +0 | 0.00% | 42 |
| 2025-09-09 | 2025-09-05 | 0.420 | 97 | +0 | 0.00% | 41 |
| 2025-09-08 | 2025-09-04 | 0.420 | 97 | +0 | 0.00% | 41 |
| 2025-09-05 | 2025-09-03 | 0.380 | 97 | +0 | 0.00% | 37 |
| 2025-09-04 | 2025-09-02 | 0.380 | 97 | +0 | 0.00% | 37 |
| 2025-09-03 | 2025-09-01 | 0.380 | 97 | +0 | 0.00% | 37 |
| 2025-09-02 | 2025-08-29 | 0.380 | 97 | +0 | 0.00% | 37 |
| 2025-09-01 | 2025-08-28 | 0.380 | 97 | +0 | 0.00% | 37 |
| 2025-08-29 | 2025-08-27 | 0.380 | 97 | +0 | 0.00% | 37 |
| 2025-08-28 | 2025-08-26 | 0.380 | 97 | +0 | 0.00% | 37 |
| 2025-08-27 | 2025-08-25 | 0.355 | 97 | +0 | 0.00% | 34 |
| 2025-08-26 | 2025-08-22 | 0.355 | 97 | +0 | 0.00% | 34 |
| 2025-08-25 | 2025-08-21 | 0.355 | 97 | +0 | 0.00% | 34 |
| 2025-08-22 | 2025-08-20 | 0.355 | 97 | +0 | 0.00% | 34 |
| 2025-08-21 | 2025-08-19 | 0.380 | 97 | +0 | 0.00% | 37 |
| 2025-08-20 | 2025-08-18 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2025-08-19 | 2025-08-15 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2025-08-18 | 2025-08-14 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2025-08-15 | 2025-08-13 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2025-08-14 | 2025-08-12 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2025-08-13 | 2025-08-11 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2025-08-12 | 2025-08-08 | 0.400 | 97 | +0 | 0.00% | 39 |
| 2025-08-11 | 2025-08-07 | 0.375 | 97 | +0 | 0.00% | 36 |
| 2025-08-08 | 2025-08-06 | 0.380 | 97 | +0 | 0.00% | 37 |
| 2025-08-07 | 2025-08-05 | 0.365 | 97 | +0 | 0.00% | 35 |
| 2025-08-06 | 2025-08-04 | 0.330 | 97 | +0 | 0.00% | 32 |
| 2025-08-05 | 2025-08-01 | 0.330 | 97 | +0 | 0.00% | 32 |
| 2025-08-04 | 2025-07-31 | 0.315 | 97 | +0 | 0.00% | 31 |
| 2025-08-01 | 2025-07-30 | 0.315 | 97 | +0 | 0.00% | 31 |
| 2025-07-31 | 2025-07-29 | 0.305 | 97 | +0 | 0.00% | 30 |
| 2025-07-30 | 2025-07-28 | 0.300 | 97 | +0 | 0.00% | 29 |
| 2025-07-29 | 2025-07-25 | 0.290 | 97 | +0 | 0.00% | 28 |
| 2025-07-28 | 2025-07-24 | 0.226 | 97 | +0 | 0.00% | 22 |
| 2025-07-25 | 2025-07-23 | 0.236 | 97 | +0 | 0.00% | 23 |
| 2025-07-24 | 2025-07-22 | 0.236 | 97 | +0 | 0.00% | 23 |
| 2025-07-23 | 2025-07-21 | 0.236 | 97 | +0 | 0.00% | 23 |
| 2025-07-22 | 2025-07-18 | 0.260 | 97 | +0 | 0.00% | 25 |
| 2025-07-21 | 2025-07-17 | 0.330 | 97 | +0 | 0.00% | 32 |
| 2025-07-18 | 2025-07-16 | 0.330 | 97 | +0 | 0.00% | 32 |
| 2025-07-17 | 2025-07-15 | 0.330 | 97 | +0 | 0.00% | 32 |
| 2025-07-16 | 2025-07-14 | 0.330 | 97 | +0 | 0.00% | 32 |
| 2025-07-15 | 2025-07-11 | 0.330 | 97 | +0 | 0.00% | 32 |
| 2025-07-14 | 2025-07-10 | 0.330 | 97 | +0 | 0.00% | 32 |
| 2025-07-11 | 2025-07-09 | 0.330 | 97 | +0 | 0.00% | 32 |
| 2025-07-10 | 2025-07-08 | 0.330 | 97 | +0 | 0.00% | 32 |
| 2025-07-09 | 2025-07-07 | 0.330 | 97 | +0 | 0.00% | 32 |
| 2025-07-08 | 2025-07-04 | 0.330 | 97 | +0 | 0.00% | 32 |
| 2025-07-07 | 2025-07-03 | 0.330 | 97 | +0 | 0.00% | 32 |
| 2025-07-04 | 2025-07-02 | 0.330 | 97 | +0 | 0.00% | 32 |
| 2025-07-03 | 2025-06-30 | 0.350 | 97 | +0 | 0.00% | 34 |
| 2025-07-02 | 2025-06-27 | 0.350 | 97 | +0 | 0.00% | 34 |
| 2025-06-30 | 2025-06-26 | 0.350 | 97 | +0 | 0.00% | 34 |
| 2025-06-27 | 2025-06-25 | 0.370 | 97 | +0 | 0.00% | 36 |
| 2025-06-26 | 2025-06-24 | 0.385 | 97 | +0 | 0.00% | 37 |
| 2025-06-25 | 2025-06-23 | 0.335 | 97 | +0 | 0.00% | 32 |
| 2025-06-24 | 2025-06-20 | 0.330 | 97 | +0 | 0.00% | 32 |
| 2025-06-23 | 2025-06-19 | 0.290 | 97 | +0 | 0.00% | 28 |
| 2025-06-20 | 2025-06-18 | 0.290 | 97 | +0 | 0.00% | 28 |
| 2025-06-19 | 2025-06-17 | 0.280 | 97 | +0 | 0.00% | 27 |
| 2025-06-18 | 2025-06-16 | 0.280 | 97 | +0 | 0.00% | 27 |
| 2025-06-17 | 2025-06-13 | 0.280 | 97 | +0 | 0.00% | 27 |
| 2025-06-16 | 2025-06-12 | 0.250 | 97 | +0 | 0.00% | 24 |
| 2025-06-13 | 2025-06-11 | 0.240 | 97 | +0 | 0.00% | 23 |
| 2025-06-12 | 2025-06-10 | 0.240 | 97 | +0 | 0.00% | 23 |
| 2025-06-11 | 2025-06-09 | 0.240 | 97 | +0 | 0.00% | 23 |
| 2025-06-10 | 2025-06-06 | 0.240 | 97 | +0 | 0.00% | 23 |
| 2025-06-09 | 2025-06-05 | 0.240 | 97 | +0 | 0.00% | 23 |
| 2025-06-06 | 2025-06-04 | 0.230 | 97 | +0 | 0.00% | 22 |
| 2025-06-05 | 2025-06-03 | 0.230 | 97 | +0 | 0.00% | 22 |
| 2025-06-04 | 2025-06-02 | 0.230 | 97 | +0 | 0.00% | 22 |
| 2025-06-03 | 2025-05-30 | 0.230 | 97 | +0 | 0.00% | 22 |
| 2025-06-02 | 2025-05-29 | 0.230 | 97 | +0 | 0.00% | 22 |
| 2025-05-30 | 2025-05-28 | 0.230 | 97 | +0 | 0.00% | 22 |
| 2025-05-29 | 2025-05-27 | 0.230 | 97 | +0 | 0.00% | 22 |
| 2025-05-28 | 2025-05-26 | 0.230 | 97 | +0 | 0.00% | 22 |
| 2025-05-27 | 2025-05-23 | 0.230 | 97 | +0 | 0.00% | 22 |
| 2025-05-26 | 2025-05-22 | 0.230 | 97 | +0 | 0.00% | 22 |
| 2025-05-23 | 2025-05-21 | 0.230 | 97 | +0 | 0.00% | 22 |
| 2025-05-22 | 2025-05-20 | 0.230 | 97 | +0 | 0.00% | 22 |
| 2025-05-21 | 2025-05-19 | 0.230 | 97 | +0 | 0.00% | 22 |
| 2025-05-20 | 2025-05-16 | 0.230 | 97 | +0 | 0.00% | 22 |
| 2025-05-19 | 2025-05-15 | 0.212 | 97 | +0 | 0.00% | 21 |
| 2025-05-16 | 2025-05-14 | 0.212 | 97 | +0 | 0.00% | 21 |
| 2025-05-15 | 2025-05-13 | 0.212 | 97 | +0 | 0.00% | 21 |
| 2025-05-14 | 2025-05-12 | 0.212 | 97 | +0 | 0.00% | 21 |
| 2025-05-13 | 2025-05-09 | 0.212 | 97 | +0 | 0.00% | 21 |
| 2025-05-12 | 2025-05-08 | 0.212 | 97 | +0 | 0.00% | 21 |
| 2025-05-09 | 2025-05-07 | 0.212 | 97 | +0 | 0.00% | 21 |
| 2025-05-08 | 2025-05-06 | 0.212 | 97 | +0 | 0.00% | 21 |
| 2025-05-07 | 2025-05-02 | 0.212 | 97 | +0 | 0.00% | 21 |
| 2025-05-06 | 2025-04-30 | 0.212 | 97 | +0 | 0.00% | 21 |
| 2025-05-02 | 2025-04-29 | 0.212 | 97 | +0 | 0.00% | 21 |
| 2025-04-30 | 2025-04-28 | 0.230 | 97 | +0 | 0.00% | 22 |
| 2025-04-29 | 2025-04-25 | 0.208 | 97 | +0 | 0.00% | 20 |
| 2025-04-28 | 2025-04-24 | 0.208 | 97 | +0 | 0.00% | 20 |
| 2025-04-25 | 2025-04-23 | 0.208 | 97 | +0 | 0.00% | 20 |
| 2025-04-24 | 2025-04-22 | 0.208 | 97 | +0 | 0.00% | 20 |
| 2025-04-23 | 2025-04-17 | 0.208 | 97 | +0 | 0.00% | 20 |
| 2025-04-22 | 2025-04-16 | 0.220 | 97 | +0 | 0.00% | 21 |
| 2025-04-17 | 2025-04-15 | 0.220 | 97 | +0 | 0.00% | 21 |
| 2025-04-16 | 2025-04-14 | 0.220 | 97 | +0 | 0.00% | 21 |
| 2025-04-15 | 2025-04-11 | 0.220 | 97 | +0 | 0.00% | 21 |
| 2025-04-14 | 2025-04-10 | 0.220 | 97 | +0 | 0.00% | 21 |
| 2025-04-11 | 2025-04-09 | 0.220 | 97 | +0 | 0.00% | 21 |
| 2025-04-10 | 2025-04-08 | 0.220 | 97 | +0 | 0.00% | 21 |
| 2025-04-09 | 2025-04-07 | 0.221 | 97 | +0 | 0.00% | 21 |
| 2025-04-08 | 2025-04-03 | 0.240 | 97 | +0 | 0.00% | 23 |
| 2025-04-07 | 2025-04-02 | 0.240 | 97 | +0 | 0.00% | 23 |
| 2025-04-03 | 2025-04-01 | 0.240 | 97 | +0 | 0.00% | 23 |
| 2025-04-02 | 2025-03-31 | 0.240 | 97 | +0 | 0.00% | 23 |
| 2025-04-01 | 2025-03-28 | 0.240 | 97 | +0 | 0.00% | 23 |
| 2025-03-31 | 2025-03-27 | 0.240 | 97 | +0 | 0.00% | 23 |
| 2025-03-28 | 2025-03-26 | 0.240 | 97 | +0 | 0.00% | 23 |
| 2025-03-27 | 2025-03-25 | 0.240 | 97 | +0 | 0.00% | 23 |
| 2025-03-26 | 2025-03-24 | 0.240 | 97 | +0 | 0.00% | 23 |
| 2025-03-25 | 2025-03-21 | 0.240 | 97 | +0 | 0.00% | 23 |
| 2025-03-24 | 2025-03-20 | 0.240 | 97 | +0 | 0.00% | 23 |
| 2025-03-21 | 2025-03-19 | 0.240 | 97 | +0 | 0.00% | 23 |
| 2025-03-20 | 2025-03-18 | 0.240 | 97 | +0 | 0.00% | 23 |
| 2025-03-19 | 2025-03-17 | 0.240 | 97 | +0 | 0.00% | 23 |
| 2025-03-18 | 2025-03-14 | 0.214 | 97 | +0 | 0.00% | 21 |
| 2025-03-17 | 2025-03-13 | 0.214 | 97 | +0 | 0.00% | 21 |
| 2025-03-14 | 2025-03-12 | 0.214 | 97 | +0 | 0.00% | 21 |
| 2025-03-13 | 2025-03-11 | 0.214 | 97 | +0 | 0.00% | 21 |
| 2025-03-12 | 2025-03-10 | 0.221 | 97 | +0 | 0.00% | 21 |
| 2025-03-11 | 2025-03-07 | 0.221 | 97 | +0 | 0.00% | 21 |
| 2025-03-10 | 2025-03-06 | 0.221 | 97 | +0 | 0.00% | 21 |
| 2025-03-07 | 2025-03-05 | 0.221 | 97 | +0 | 0.00% | 21 |
| 2025-03-06 | 2025-03-04 | 0.221 | 97 | +0 | 0.00% | 21 |
| 2025-03-05 | 2025-03-03 | 0.221 | 97 | +0 | 0.00% | 21 |
| 2025-03-04 | 2025-02-28 | 0.221 | 97 | +0 | 0.00% | 21 |
| 2025-03-03 | 2025-02-27 | 0.221 | 97 | +0 | 0.00% | 21 |
| 2025-02-28 | 2025-02-26 | 0.221 | 97 | +0 | 0.00% | 21 |
| 2025-02-27 | 2025-02-25 | 0.228 | 97 | +0 | 0.00% | 22 |
| 2025-02-26 | 2025-02-24 | 0.224 | 97 | +0 | 0.00% | 22 |
| 2025-02-25 | 2025-02-21 | 0.224 | 97 | +0 | 0.00% | 22 |
| 2025-02-24 | 2025-02-20 | 0.224 | 97 | +0 | 0.00% | 22 |
| 2025-02-21 | 2025-02-19 | 0.224 | 97 | +0 | 0.00% | 22 |
| 2025-02-20 | 2025-02-18 | 0.224 | 97 | +0 | 0.00% | 22 |
| 2025-02-19 | 2025-02-17 | 0.224 | 97 | +0 | 0.00% | 22 |
| 2025-02-18 | 2025-02-14 | 0.224 | 97 | +0 | 0.00% | 22 |
| 2025-02-17 | 2025-02-13 | 0.224 | 97 | +0 | 0.00% | 22 |
| 2025-02-14 | 2025-02-12 | 0.224 | 97 | +0 | 0.00% | 22 |
| 2025-02-13 | 2025-02-11 | 0.224 | 97 | +0 | 0.00% | 22 |
| 2025-02-12 | 2025-02-10 | 0.224 | 97 | +0 | 0.00% | 22 |
| 2025-02-11 | 2025-02-07 | 0.224 | 97 | +0 | 0.00% | 22 |
| 2025-02-10 | 2025-02-06 | 0.224 | 97 | +0 | 0.00% | 22 |
| 2025-02-07 | 2025-02-05 | 0.221 | 97 | +0 | 0.00% | 21 |
| 2025-02-06 | 2025-02-04 | 0.224 | 97 | +0 | 0.00% | 22 |
| 2025-02-05 | 2025-02-03 | 0.224 | 97 | +0 | 0.00% | 22 |
| 2025-02-04 | 2025-01-28 | 0.224 | 97 | +0 | 0.00% | 22 |
| 2025-02-03 | 2025-01-24 | 0.224 | 97 | +0 | 0.00% | 22 |
| 2025-01-27 | 2025-01-23 | 0.224 | 97 | +0 | 0.00% | 22 |
| 2025-01-24 | 2025-01-22 | 0.224 | 97 | +0 | 0.00% | 22 |
| 2025-01-23 | 2025-01-21 | 0.224 | 97 | +0 | 0.00% | 22 |
| 2025-01-22 | 2025-01-20 | 0.224 | 97 | +0 | 0.00% | 22 |
| 2025-01-21 | 2025-01-17 | 0.224 | 97 | +0 | 0.00% | 22 |
| 2025-01-20 | 2025-01-16 | 0.224 | 97 | +0 | 0.00% | 22 |
| 2025-01-17 | 2025-01-15 | 0.224 | 97 | +0 | 0.00% | 22 |
| 2025-01-16 | 2025-01-14 | 0.224 | 97 | +0 | 0.00% | 22 |
| 2025-01-15 | 2025-01-13 | 0.224 | 97 | +0 | 0.00% | 22 |
| 2025-01-14 | 2025-01-10 | 0.224 | 97 | +0 | 0.00% | 22 |
| 2025-01-13 | 2025-01-09 | 0.224 | 97 | +0 | 0.00% | 22 |
| 2025-01-10 | 2025-01-08 | 0.224 | 97 | +0 | 0.00% | 22 |
| 2025-01-09 | 2025-01-07 | 0.224 | 97 | +0 | 0.00% | 22 |
| 2025-01-08 | 2025-01-06 | 0.224 | 97 | +0 | 0.00% | 22 |
| 2025-01-07 | 2025-01-03 | 0.224 | 97 | +0 | 0.00% | 22 |
| 2025-01-06 | 2025-01-02 | 0.224 | 97 | +0 | 0.00% | 22 |
| 2025-01-03 | 2024-12-31 | 0.224 | 97 | +0 | 0.00% | 22 |
| 2025-01-02 | 2024-12-27 | 0.224 | 97 | +0 | 0.00% | 22 |
| 2024-12-30 | 2024-12-24 | 0.226 | 97 | +0 | 0.00% | 22 |
| 2024-12-27 | 2024-12-20 | 0.224 | 97 | +0 | 0.00% | 22 |
| 2024-12-23 | 2024-12-19 | 0.225 | 97 | +0 | 0.00% | 22 |
| 2024-12-20 | 2024-12-18 | 0.225 | 97 | +0 | 0.00% | 22 |
| 2024-12-19 | 2024-12-17 | 0.225 | 97 | +0 | 0.00% | 22 |
| 2024-12-18 | 2024-12-16 | 0.226 | 97 | +0 | 0.00% | 22 |
| 2024-12-17 | 2024-12-13 | 0.226 | 97 | +0 | 0.00% | 22 |
| 2024-12-16 | 2024-12-12 | 0.226 | 97 | +0 | 0.00% | 22 |
| 2024-12-13 | 2024-12-11 | 0.228 | 97 | +0 | 0.00% | 22 |
| 2024-12-12 | 2024-12-10 | 0.228 | 97 | +0 | 0.00% | 22 |
| 2024-12-11 | 2024-12-09 | 0.230 | 97 | +0 | 0.00% | 22 |
| 2024-12-10 | 2024-12-06 | 0.230 | 97 | +0 | 0.00% | 22 |
| 2024-12-09 | 2024-12-05 | 0.238 | 97 | +0 | 0.00% | 23 |
| 2024-12-06 | 2024-12-04 | 0.247 | 97 | +0 | 0.00% | 24 |
| 2024-12-05 | 2024-12-03 | 0.247 | 97 | +0 | 0.00% | 24 |
| 2024-12-04 | 2024-12-02 | 0.247 | 97 | +0 | 0.00% | 24 |
| 2024-12-03 | 2024-11-29 | 0.247 | 97 | +0 | 0.00% | 24 |
| 2024-12-02 | 2024-11-28 | 0.247 | 97 | +0 | 0.00% | 24 |
| 2024-11-29 | 2024-11-27 | 0.247 | 97 | +0 | 0.00% | 24 |
| 2024-11-28 | 2024-11-26 | 0.247 | 97 | +0 | 0.00% | 24 |
| 2024-11-27 | 2024-11-25 | 0.247 | 97 | +0 | 0.00% | 24 |
| 2024-11-26 | 2024-11-22 | 0.247 | 97 | +0 | 0.00% | 24 |
| 2024-11-25 | 2024-11-21 | 0.247 | 97 | +0 | 0.00% | 24 |
| 2024-11-22 | 2024-11-20 | 0.247 | 97 | +0 | 0.00% | 24 |
| 2024-11-21 | 2024-11-19 | 0.248 | 97 | +0 | 0.00% | 24 |
| 2024-11-20 | 2024-11-18 | 0.248 | 97 | +0 | 0.00% | 24 |
| 2024-11-19 | 2024-11-15 | 0.248 | 97 | +0 | 0.00% | 24 |
| 2024-11-18 | 2024-11-14 | 0.248 | 97 | +0 | 0.00% | 24 |
| 2024-11-15 | 2024-11-13 | 0.248 | 97 | +0 | 0.00% | 24 |
| 2024-11-14 | 2024-11-12 | 0.248 | 97 | +0 | 0.00% | 24 |
| 2024-11-13 | 2024-11-11 | 0.248 | 97 | +0 | 0.00% | 24 |
| 2024-11-12 | 2024-11-08 | 0.248 | 97 | +0 | 0.00% | 24 |
| 2024-11-11 | 2024-11-07 | 0.248 | 97 | +0 | 0.00% | 24 |
| 2024-11-08 | 2024-11-06 | 0.248 | 97 | +0 | 0.00% | 24 |
| 2024-11-07 | 2024-11-05 | 0.248 | 97 | +0 | 0.00% | 24 |
| 2024-11-06 | 2024-11-04 | 0.248 | 97 | +0 | 0.00% | 24 |
| 2024-11-05 | 2024-11-01 | 0.248 | 97 | +0 | 0.00% | 24 |
| 2024-11-04 | 2024-10-31 | 0.248 | 97 | +0 | 0.00% | 24 |
| 2024-11-01 | 2024-10-30 | 0.248 | 97 | +0 | 0.00% | 24 |
| 2024-10-31 | 2024-10-29 | 0.245 | 97 | +0 | 0.00% | 24 |
| 2024-10-30 | 2024-10-28 | 0.240 | 97 | +0 | 0.00% | 23 |
| 2024-10-29 | 2024-10-25 | 0.236 | 97 | +0 | 0.00% | 23 |
| 2024-10-28 | 2024-10-24 | 0.240 | 97 | +0 | 0.00% | 23 |
| 2024-10-25 | 2024-10-23 | 0.237 | 97 | +0 | 0.00% | 23 |
| 2024-10-24 | 2024-10-22 | 0.222 | 97 | +0 | 0.00% | 22 |
| 2024-10-23 | 2024-10-21 | 0.240 | 97 | +0 | 0.00% | 23 |
| 2024-10-22 | 2024-10-18 | 0.240 | 97 | +0 | 0.00% | 23 |
| 2024-10-21 | 2024-10-17 | 0.240 | 97 | +0 | 0.00% | 23 |
| 2024-10-18 | 2024-10-16 | 0.240 | 97 | +0 | 0.00% | 23 |
| 2024-10-17 | 2024-10-15 | 0.240 | 97 | +0 | 0.00% | 23 |
| 2024-10-16 | 2024-10-14 | 0.240 | 97 | +0 | 0.00% | 23 |
| 2024-10-15 | 2024-10-10 | 0.240 | 97 | +0 | 0.00% | 23 |
| 2024-10-14 | 2024-10-09 | 0.240 | 97 | +0 | 0.00% | 23 |
| 2024-10-10 | 2024-10-08 | 0.240 | 97 | +0 | 0.00% | 23 |
| 2024-10-09 | 2024-10-07 | 0.240 | 97 | +0 | 0.00% | 23 |
| 2024-10-08 | 2024-10-04 | 0.240 | 97 | +0 | 0.00% | 23 |
| 2024-10-07 | 2024-10-03 | 0.234 | 97 | +0 | 0.00% | 23 |
| 2024-10-04 | 2024-10-02 | 0.230 | 97 | +0 | 0.00% | 22 |
| 2024-10-03 | 2024-09-30 | 0.230 | 97 | +0 | 0.00% | 22 |
| 2024-10-02 | 2024-09-27 | 0.209 | 97 | +0 | 0.00% | 20 |
| 2024-09-30 | 2024-09-26 | 0.221 | 97 | +0 | 0.00% | 21 |
| 2024-09-27 | 2024-09-25 | 0.239 | 97 | +0 | 0.00% | 23 |
| 2024-09-26 | 2024-09-24 | 0.239 | 97 | +0 | 0.00% | 23 |
| 2024-09-25 | 2024-09-23 | 0.239 | 97 | +0 | 0.00% | 23 |
| 2024-09-24 | 2024-09-20 | 0.239 | 97 | +0 | 0.00% | 23 |
| 2024-09-23 | 2024-09-19 | 0.239 | 97 | +0 | 0.00% | 23 |
| 2024-09-20 | 2024-09-17 | 0.239 | 97 | +0 | 0.00% | 23 |
| 2024-09-19 | 2024-09-16 | 0.239 | 97 | +0 | 0.00% | 23 |
| 2024-09-17 | 2024-09-13 | 0.239 | 97 | +0 | 0.00% | 23 |
| 2024-09-16 | 2024-09-12 | 0.239 | 97 | +0 | 0.00% | 23 |
| 2024-09-13 | 2024-09-11 | 0.239 | 97 | +0 | 0.00% | 23 |
| 2024-09-12 | 2024-09-10 | 0.238 | 97 | +0 | 0.00% | 23 |
| 2024-09-11 | 2024-09-09 | 0.209 | 97 | +0 | 0.00% | 20 |
| 2024-09-10 | 2024-09-05 | 0.218 | 97 | +0 | 0.00% | 21 |
| 2024-09-09 | 2024-09-04 | 0.248 | 97 | +0 | 0.00% | 24 |
| 2024-09-05 | 2024-09-03 | 0.248 | 97 | +0 | 0.00% | 24 |
| 2024-09-04 | 2024-09-02 | 0.248 | 97 | +0 | 0.00% | 24 |
| 2024-09-03 | 2024-08-30 | 0.248 | 97 | +0 | 0.00% | 24 |
| 2024-09-02 | 2024-08-29 | 0.248 | 97 | +0 | 0.00% | 24 |
| 2024-08-30 | 2024-08-28 | 0.248 | 97 | +0 | 0.00% | 24 |
| 2024-08-29 | 2024-08-27 | 0.248 | 97 | +0 | 0.00% | 24 |
| 2024-08-28 | 2024-08-26 | 0.248 | 97 | +0 | 0.00% | 24 |
| 2024-08-27 | 2024-08-23 | 0.248 | 97 | +0 | 0.00% | 24 |
| 2024-08-26 | 2024-08-22 | 0.248 | 97 | +0 | 0.00% | 24 |
| 2024-08-23 | 2024-08-21 | 0.248 | 97 | -3,922,912 | 0.00% | 24 |
| 2024-08-22 | 2024-08-20 | 0.248 | 3,923,009 | -4,574,983 | 0.86% | 972,906 |
| 2024-08-21 | 2024-08-19 | 0.250 | 8,497,992 | +8,464,786 | 1.87% | 2,124,498 |
| 2024-08-20 | 2024-08-16 | 0.247 | 33,206 | +26,829 | 0.01% | 8,202 |
| 2024-08-19 | 2024-08-15 | 0.247 | 6,377 | -2,520 | 0.00% | 1,575 |
| 2024-08-16 | 2024-08-14 | 0.247 | 8,897 | -900,200 | 0.00% | 2,198 |
| 2024-08-15 | 2024-08-13 | 0.247 | 909,097 | +863,000 | 0.20% | 224,547 |
| 2024-08-14 | 2024-08-12 | 0.247 | 46,097 | +46,000 | 0.01% | 11,386 |
| 2024-08-13 | 2024-08-09 | 0.247 | 97 | -10,002,600 | 0.00% | 24 |
| 2024-08-12 | 2024-08-08 | 0.247 | 10,002,697 | +9,986,400 | 2.20% | 2,470,666 |
| 2024-08-09 | 2024-08-07 | 0.247 | 16,297 | -1,107,800 | 0.00% | 4,025 |
| 2024-08-08 | 2024-08-06 | 0.248 | 1,124,097 | +1,114,000 | 0.25% | 278,776 |
| 2024-08-07 | 2024-08-05 | 0.248 | 10,097 | -10,000 | 0.00% | 2,504 |
| 2024-08-06 | 2024-08-02 | 0.248 | 20,097 | +19,800 | 0.00% | 4,984 |
| 2024-08-05 | 2024-08-01 | 0.248 | 297 | +200 | 0.00% | 74 |
| 2021-04-12 | 2021-04-08 | 0.738 | 97 | +1 | 0.00% | 72 |
| 2019-03-27 | 2019-03-25 | 0.831 | 96 | +82 | 0.00% | 80 |
| 2017-06-21 | 2017-06-19 | 0.950 | 14 | -9 | 0.00% | 13 |
| 2016-06-10 | 2016-06-07 | 0.661 | 23 | -52,886 | 0.00% | 15 |
| 2016-06-08 | 2016-06-06 | 0.661 | 52,909 | -7,220,515 | 0.02% | 34,989 |
| 2016-06-07 | 2016-06-03 | 0.691 | 7,273,424 | +7,272,934 | 2.28% | 5,028,517 |
| 2016-06-06 | 2016-06-02 | 0.673 | 490 | -4,211 | 0.00% | 330 |
| 2016-06-03 | 2016-06-01 | 0.691 | 4,701 | +2,514 | 0.00% | 3,250 |
| 2016-06-02 | 2016-05-31 | 0.703 | 2,187 | +2,164 | 0.00% | 1,538 |
| 2016-06-01 | 2016-05-30 | 0.739 | 23 | -666 | 0.00% | 17 |
| 2016-05-31 | 2016-05-27 | 0.697 | 689 | +666 | 0.00% | 480 |
| 2016-05-30 | 2016-05-26 | 0.691 | 23 | -34 | 0.00% | 16 |
| 2016-05-27 | 2016-05-25 | 0.709 | 57 | +22 | 0.00% | 40 |
| 2016-05-26 | 2016-05-24 | 0.703 | 35 | -25 | 0.00% | 25 |
| 2016-05-25 | 2016-05-23 | 0.763 | 60 | -32 | 0.00% | 46 |
| 2016-05-24 | 2016-05-20 | 0.751 | 92 | +69 | 0.00% | 69 |
| 2014-11-19 | 2014-11-17 | 0.914 | 23 | -2 | 0.00% | 21 |
| 2012-10-04 | 2012-09-28 | 1.025 | 25 | +25 | 0.00% | 26 |
| 2012-10-03 | 2012-09-27 | 1.031 | 0 | -95 | ||
| 2012-09-20 | 2012-09-18 | 1.135 | 95 | -91 | 0.00% | 108 |
| 2012-09-18 | 2012-09-14 | 1.107 | 186 | +167 | 0.00% | 206 |
| 2010-11-25 | 2010-11-23 | 3.363 | 19 | -6 | 0.00% | 64 |
| 2007-06-26 | 2007-06-22 | 45.977 | 25 | 0.00% | 1,149 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy