History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 80,021 | +0 | 0.02% | 35,609 |
| 2025-10-13 | 2025-10-09 | 0.445 | 80,021 | +0 | 0.02% | 35,609 |
| 2025-10-10 | 2025-10-08 | 0.445 | 80,021 | +0 | 0.02% | 35,609 |
| 2025-10-09 | 2025-10-06 | 0.445 | 80,021 | +0 | 0.02% | 35,609 |
| 2025-10-08 | 2025-10-03 | 0.445 | 80,021 | +0 | 0.02% | 35,609 |
| 2025-10-06 | 2025-10-02 | 0.445 | 80,021 | +0 | 0.02% | 35,609 |
| 2025-10-03 | 2025-09-30 | 0.445 | 80,021 | +0 | 0.02% | 35,609 |
| 2025-10-02 | 2025-09-29 | 0.440 | 80,021 | +0 | 0.02% | 35,209 |
| 2025-09-30 | 2025-09-26 | 0.435 | 80,021 | +0 | 0.02% | 34,809 |
| 2025-09-29 | 2025-09-25 | 0.435 | 80,021 | +0 | 0.02% | 34,809 |
| 2025-09-26 | 2025-09-24 | 0.435 | 80,021 | +0 | 0.02% | 34,809 |
| 2025-09-25 | 2025-09-23 | 0.435 | 80,021 | +0 | 0.02% | 34,809 |
| 2025-09-24 | 2025-09-22 | 0.435 | 80,021 | +0 | 0.02% | 34,809 |
| 2025-09-23 | 2025-09-19 | 0.435 | 80,021 | +0 | 0.02% | 34,809 |
| 2025-09-22 | 2025-09-18 | 0.435 | 80,021 | +0 | 0.02% | 34,809 |
| 2025-09-19 | 2025-09-17 | 0.430 | 80,021 | +0 | 0.02% | 34,409 |
| 2025-09-18 | 2025-09-16 | 0.430 | 80,021 | +0 | 0.02% | 34,409 |
| 2025-09-17 | 2025-09-15 | 0.430 | 80,021 | +0 | 0.02% | 34,409 |
| 2025-09-16 | 2025-09-12 | 0.430 | 80,021 | +0 | 0.02% | 34,409 |
| 2025-09-15 | 2025-09-11 | 0.430 | 80,021 | +0 | 0.02% | 34,409 |
| 2025-09-12 | 2025-09-10 | 0.430 | 80,021 | +0 | 0.02% | 34,409 |
| 2025-09-11 | 2025-09-09 | 0.430 | 80,021 | +0 | 0.02% | 34,409 |
| 2025-09-10 | 2025-09-08 | 0.430 | 80,021 | +0 | 0.02% | 34,409 |
| 2025-09-09 | 2025-09-05 | 0.420 | 80,021 | +0 | 0.02% | 33,609 |
| 2025-09-08 | 2025-09-04 | 0.420 | 80,021 | +0 | 0.02% | 33,609 |
| 2025-09-05 | 2025-09-03 | 0.380 | 80,021 | +0 | 0.02% | 30,408 |
| 2025-09-04 | 2025-09-02 | 0.380 | 80,021 | +0 | 0.02% | 30,408 |
| 2025-09-03 | 2025-09-01 | 0.380 | 80,021 | +0 | 0.02% | 30,408 |
| 2025-09-02 | 2025-08-29 | 0.380 | 80,021 | +0 | 0.02% | 30,408 |
| 2025-09-01 | 2025-08-28 | 0.380 | 80,021 | +0 | 0.02% | 30,408 |
| 2025-08-29 | 2025-08-27 | 0.380 | 80,021 | +0 | 0.02% | 30,408 |
| 2025-08-28 | 2025-08-26 | 0.380 | 80,021 | +0 | 0.02% | 30,408 |
| 2025-08-27 | 2025-08-25 | 0.355 | 80,021 | +0 | 0.02% | 28,407 |
| 2025-08-26 | 2025-08-22 | 0.355 | 80,021 | +0 | 0.02% | 28,407 |
| 2025-08-25 | 2025-08-21 | 0.355 | 80,021 | +0 | 0.02% | 28,407 |
| 2025-08-22 | 2025-08-20 | 0.355 | 80,021 | +0 | 0.02% | 28,407 |
| 2025-08-21 | 2025-08-19 | 0.380 | 80,021 | +0 | 0.02% | 30,408 |
| 2025-08-20 | 2025-08-18 | 0.400 | 80,021 | +0 | 0.02% | 32,008 |
| 2025-08-19 | 2025-08-15 | 0.400 | 80,021 | +0 | 0.02% | 32,008 |
| 2025-08-18 | 2025-08-14 | 0.400 | 80,021 | +0 | 0.02% | 32,008 |
| 2025-08-15 | 2025-08-13 | 0.400 | 80,021 | +0 | 0.02% | 32,008 |
| 2025-08-14 | 2025-08-12 | 0.400 | 80,021 | +0 | 0.02% | 32,008 |
| 2025-08-13 | 2025-08-11 | 0.400 | 80,021 | +0 | 0.02% | 32,008 |
| 2025-08-12 | 2025-08-08 | 0.400 | 80,021 | +0 | 0.02% | 32,008 |
| 2025-08-11 | 2025-08-07 | 0.375 | 80,021 | +0 | 0.02% | 30,008 |
| 2025-08-08 | 2025-08-06 | 0.380 | 80,021 | +0 | 0.02% | 30,408 |
| 2025-08-07 | 2025-08-05 | 0.365 | 80,021 | +0 | 0.02% | 29,208 |
| 2025-08-06 | 2025-08-04 | 0.330 | 80,021 | +0 | 0.02% | 26,407 |
| 2025-08-05 | 2025-08-01 | 0.330 | 80,021 | +0 | 0.02% | 26,407 |
| 2025-08-04 | 2025-07-31 | 0.315 | 80,021 | +0 | 0.02% | 25,207 |
| 2025-08-01 | 2025-07-30 | 0.315 | 80,021 | -20,000 | 0.02% | 25,207 |
| 2025-07-23 | 2025-07-21 | 0.236 | 100,021 | +20,000 | 0.02% | 23,605 |
| 2025-05-28 | 2025-05-26 | 0.230 | 80,021 | -40,000 | 0.02% | 18,405 |
| 2025-05-20 | 2025-05-16 | 0.230 | 120,021 | -20,000 | 0.03% | 27,605 |
| 2025-04-30 | 2025-04-28 | 0.230 | 140,021 | -16,000 | 0.03% | 32,205 |
| 2025-02-28 | 2025-02-26 | 0.221 | 156,021 | +20,000 | 0.03% | 34,481 |
| 2024-12-19 | 2024-12-17 | 0.225 | 136,021 | +20,000 | 0.03% | 30,605 |
| 2024-12-16 | 2024-12-12 | 0.226 | 116,021 | +20,000 | 0.03% | 26,221 |
| 2024-10-09 | 2024-10-07 | 0.240 | 96,021 | -28,000 | 0.02% | 23,045 |
| 2024-10-07 | 2024-10-03 | 0.234 | 124,021 | -4,000 | 0.03% | 29,021 |
| 2024-10-04 | 2024-10-02 | 0.230 | 128,021 | +32,000 | 0.03% | 29,445 |
| 2024-10-02 | 2024-09-27 | 0.209 | 96,021 | -36,000 | 0.02% | 20,068 |
| 2024-09-30 | 2024-09-26 | 0.221 | 132,021 | +36,000 | 0.03% | 29,177 |
| 2024-09-10 | 2024-09-05 | 0.218 | 96,021 | -8,000 | 0.02% | 20,933 |
| 2024-08-22 | 2024-08-20 | 0.248 | 104,021 | -56,000 | 0.02% | 25,797 |
| 2024-08-21 | 2024-08-19 | 0.250 | 160,021 | -2,400 | 0.04% | 40,005 |
| 2024-08-02 | 2024-07-31 | 0.249 | 162,421 | -4,000 | 0.04% | 40,443 |
| 2024-07-17 | 2024-07-15 | 0.260 | 166,421 | +4,000 | 0.04% | 43,269 |
| 2024-06-19 | 2024-06-17 | 0.200 | 162,421 | +8,000 | 0.04% | 32,484 |
| 2024-06-18 | 2024-06-14 | 0.208 | 154,421 | +6 | 0.03% | 32,120 |
| 2024-06-14 | 2024-06-12 | 0.208 | 154,415 | -8,000 | 0.03% | 32,118 |
| 2024-05-20 | 2024-05-16 | 0.249 | 162,415 | +8,000 | 0.04% | 40,441 |
| 2024-05-07 | 2024-05-03 | 0.208 | 154,415 | -16,000 | 0.03% | 32,118 |
| 2024-03-21 | 2024-03-19 | 0.228 | 170,415 | +12,000 | 0.04% | 38,855 |
| 2024-02-28 | 2024-02-26 | 0.230 | 158,415 | +4,000 | 0.03% | 36,435 |
| 2024-01-29 | 2024-01-25 | 0.245 | 154,415 | -24,000 | 0.03% | 37,832 |
| 2024-01-16 | 2024-01-12 | 0.221 | 178,415 | +4,000 | 0.04% | 39,430 |
| 2023-11-01 | 2023-10-30 | 0.246 | 174,415 | +16,000 | 0.04% | 42,906 |
| 2023-10-04 | 2023-09-29 | 0.265 | 158,415 | -4,000 | 0.03% | 41,980 |
| 2023-09-29 | 2023-09-27 | 0.260 | 162,415 | +8,000 | 0.04% | 42,228 |
| 2023-09-19 | 2023-09-15 | 0.270 | 154,415 | -4,000 | 0.03% | 41,692 |
| 2023-09-18 | 2023-09-14 | 0.310 | 158,415 | -4,000 | 0.03% | 49,109 |
| 2023-09-12 | 2023-09-07 | 0.280 | 162,415 | +8,000 | 0.04% | 45,476 |
| 2023-09-07 | 2023-09-05 | 0.275 | 154,415 | -28,000 | 0.03% | 42,464 |
| 2023-08-29 | 2023-08-25 | 0.295 | 182,415 | +28,000 | 0.04% | 53,812 |
| 2023-07-31 | 2023-07-27 | 0.360 | 154,415 | -60,000 | 0.03% | 55,589 |
| 2023-07-12 | 2023-07-10 | 0.310 | 214,415 | +12,000 | 0.05% | 66,469 |
| 2023-06-30 | 2023-06-28 | 0.460 | 202,415 | -8,000 | 0.04% | 93,111 |
| 2023-06-29 | 2023-06-27 | 0.380 | 210,415 | +4,000 | 0.05% | 79,958 |
| 2023-06-19 | 2023-06-15 | 0.355 | 206,415 | +8,000 | 0.05% | 73,277 |
| 2023-06-16 | 2023-06-14 | 0.355 | 198,415 | +32,000 | 0.04% | 70,437 |
| 2023-06-13 | 2023-06-09 | 0.355 | 166,415 | +4,000 | 0.04% | 59,077 |
| 2023-05-29 | 2023-05-24 | 0.355 | 162,415 | +4,000 | 0.04% | 57,657 |
| 2023-05-25 | 2023-05-23 | 0.365 | 158,415 | +4,000 | 0.03% | 57,821 |
| 2023-05-05 | 2023-05-03 | 0.430 | 154,415 | -8,000 | 0.03% | 66,398 |
| 2023-03-29 | 2023-03-27 | 0.350 | 162,415 | +4,000 | 0.04% | 56,845 |
| 2023-03-22 | 2023-03-20 | 0.355 | 158,415 | +4,000 | 0.03% | 56,237 |
| 2023-03-10 | 2023-03-08 | 0.420 | 154,415 | -20,000 | 0.03% | 64,854 |
| 2022-12-30 | 2022-12-28 | 0.385 | 174,415 | -4,000 | 0.04% | 67,150 |
| 2022-12-19 | 2022-12-15 | 0.380 | 178,415 | +4,000 | 0.04% | 67,798 |
| 2022-11-17 | 2022-11-15 | 0.310 | 174,415 | +4,000 | 0.04% | 54,069 |
| 2022-11-03 | 2022-11-01 | 0.265 | 170,415 | +16,000 | 0.04% | 45,160 |
| 2022-10-27 | 2022-10-25 | 0.385 | 154,415 | -4,000 | 0.04% | 59,450 |
| 2022-10-24 | 2022-10-20 | 0.410 | 158,415 | +4,000 | 0.04% | 64,950 |
| 2022-09-30 | 2022-09-28 | 0.450 | 154,415 | -4,000 | 0.04% | 69,487 |
| 2022-09-27 | 2022-09-23 | 0.520 | 158,415 | +4,000 | 0.04% | 82,376 |
| 2022-08-31 | 2022-08-29 | 0.520 | 154,415 | -4,000 | 0.04% | 80,296 |
| 2022-08-19 | 2022-08-17 | 0.520 | 158,415 | +4,000 | 0.04% | 82,376 |
| 2022-08-10 | 2022-08-08 | 0.650 | 154,415 | -4,000 | 0.04% | 100,370 |
| 2022-08-09 | 2022-08-05 | 0.590 | 158,415 | +4,000 | 0.04% | 93,465 |
| 2022-07-14 | 2022-07-12 | 0.600 | 154,415 | -4,000 | 0.04% | 92,649 |
| 2022-06-29 | 2022-06-27 | 0.510 | 158,415 | +4,000 | 0.04% | 80,792 |
| 2022-03-29 | 2022-03-25 | 0.670 | 154,415 | -4,000 | 0.04% | 103,458 |
| 2022-03-15 | 2022-03-11 | 0.640 | 158,415 | -4,000 | 0.04% | 101,386 |
| 2022-02-15 | 2022-02-11 | 0.660 | 162,415 | +8,000 | 0.04% | 107,194 |
| 2022-02-04 | 2022-01-27 | 0.600 | 154,415 | +4,000 | 0.04% | 92,649 |
| 2022-01-07 | 2022-01-05 | 0.700 | 150,415 | -8,000 | 0.04% | 105,290 |
| 2022-01-04 | 2021-12-31 | 0.700 | 158,415 | +4,000 | 0.04% | 110,890 |
| 2021-12-16 | 2021-12-14 | 0.650 | 154,415 | +4,000 | 0.04% | 100,370 |
| 2021-12-14 | 2021-12-10 | 0.680 | 150,415 | +4,000 | 0.04% | 102,282 |
| 2021-11-25 | 2021-11-23 | 0.760 | 146,415 | -16,000 | 0.04% | 111,275 |
| 2021-11-09 | 2021-11-05 | 0.720 | 162,415 | -8,000 | 0.05% | 116,939 |
| 2021-11-02 | 2021-10-29 | 0.720 | 170,415 | +4,000 | 0.05% | 122,699 |
| 2021-10-21 | 2021-10-19 | 0.720 | 166,415 | -4,000 | 0.05% | 119,819 |
| 2021-10-12 | 2021-10-08 | 0.720 | 170,415 | +4,000 | 0.05% | 122,699 |
| 2021-09-29 | 2021-09-27 | 0.740 | 166,415 | +4,000 | 0.05% | 123,147 |
| 2021-09-21 | 2021-09-17 | 0.770 | 162,415 | +12,000 | 0.05% | 125,060 |
| 2021-09-20 | 2021-09-16 | 0.780 | 150,415 | -4,000 | 0.04% | 117,324 |
| 2021-09-17 | 2021-09-15 | 0.780 | 154,415 | +8,000 | 0.04% | 120,444 |
| 2021-09-13 | 2021-09-09 | 0.790 | 146,415 | -8,000 | 0.04% | 115,668 |
| 2021-09-08 | 2021-09-06 | 0.800 | 154,415 | -4,000 | 0.04% | 123,532 |
| 2021-09-07 | 2021-09-03 | 0.790 | 158,415 | +12,000 | 0.04% | 125,148 |
| 2021-09-02 | 2021-08-31 | 0.780 | 146,415 | -8,000 | 0.04% | 114,204 |
| 2021-08-31 | 2021-08-27 | 0.770 | 154,415 | -4,000 | 0.04% | 118,900 |
| 2021-08-30 | 2021-08-26 | 0.780 | 158,415 | +4,000 | 0.04% | 123,564 |
| 2021-08-27 | 2021-08-25 | 0.800 | 154,415 | -16,000 | 0.04% | 123,532 |
| 2021-08-24 | 2021-08-20 | 0.760 | 170,415 | -16,000 | 0.05% | 129,515 |
| 2021-08-19 | 2021-08-17 | 0.780 | 186,415 | -4,000 | 0.05% | 145,404 |
| 2021-08-17 | 2021-08-13 | 0.770 | 190,415 | +28,000 | 0.05% | 146,620 |
| 2021-08-16 | 2021-08-12 | 0.780 | 162,415 | -8,000 | 0.05% | 126,684 |
| 2021-08-13 | 2021-08-11 | 0.760 | 170,415 | +12,000 | 0.05% | 129,515 |
| 2021-08-10 | 2021-08-06 | 0.830 | 158,415 | -16,000 | 0.04% | 131,484 |
| 2021-08-09 | 2021-08-05 | 0.850 | 174,415 | +4,000 | 0.05% | 148,253 |
| 2021-08-06 | 2021-08-04 | 0.880 | 170,415 | +8,000 | 0.05% | 149,965 |
| 2021-08-04 | 2021-08-02 | 0.840 | 162,415 | +4,000 | 0.05% | 136,429 |
| 2021-08-03 | 2021-07-30 | 0.840 | 158,415 | -8,000 | 0.04% | 133,069 |
| 2021-07-30 | 2021-07-28 | 0.830 | 166,415 | +16,000 | 0.05% | 138,124 |
| 2021-07-29 | 2021-07-27 | 0.840 | 150,415 | +4,000 | 0.04% | 126,349 |
| 2021-07-23 | 2021-07-21 | 0.870 | 146,415 | -8,000 | 0.04% | 127,381 |
| 2021-07-22 | 2021-07-20 | 0.880 | 154,415 | +20,000 | 0.05% | 135,885 |
| 2021-07-21 | 2021-07-19 | 0.880 | 134,415 | +4,000 | 0.04% | 118,285 |
| 2021-07-20 | 2021-07-16 | 0.850 | 130,415 | +4,000 | 0.04% | 110,853 |
| 2021-07-14 | 2021-07-12 | 0.880 | 126,415 | -4,000 | 0.04% | 111,245 |
| 2021-07-12 | 2021-07-08 | 0.840 | 130,415 | -1,600 | 0.04% | 109,549 |
| 2021-07-08 | 2021-07-06 | 0.870 | 132,015 | +4,000 | 0.04% | 114,853 |
| 2021-07-07 | 2021-07-05 | 0.880 | 128,015 | -16,000 | 0.04% | 112,653 |
| 2021-07-06 | 2021-07-02 | 0.880 | 144,015 | +4,000 | 0.04% | 126,733 |
| 2021-07-05 | 2021-06-30 | 0.850 | 140,015 | +4,000 | 0.04% | 119,013 |
| 2021-06-29 | 2021-06-25 | 0.880 | 136,015 | +16,000 | 0.04% | 119,693 |
| 2021-06-28 | 2021-06-24 | 0.880 | 120,015 | -40,000 | 0.04% | 105,613 |
| 2021-06-25 | 2021-06-23 | 1.080 | 160,015 | +44,000 | 0.05% | 172,816 |
| 2021-06-23 | 2021-06-21 | 0.760 | 116,015 | -4,000 | 0.04% | 88,171 |
| 2021-06-22 | 2021-06-18 | 0.710 | 120,015 | +4,000 | 0.04% | 85,211 |
| 2021-06-16 | 2021-06-11 | 0.710 | 116,015 | -8,000 | 0.04% | 82,371 |
| 2021-06-15 | 2021-06-10 | 0.700 | 124,015 | +8,000 | 0.04% | 86,810 |
| 2021-05-31 | 2021-05-27 | 0.760 | 116,015 | -12,000 | 0.04% | 88,171 |
| 2021-05-25 | 2021-05-21 | 0.760 | 128,015 | -8,000 | 0.04% | 97,291 |
| 2021-05-20 | 2021-05-17 | 0.760 | 136,015 | +4,000 | 0.04% | 103,371 |
| 2021-05-17 | 2021-05-13 | 0.740 | 132,015 | +4,000 | 0.04% | 97,691 |
| 2021-05-13 | 2021-05-11 | 0.740 | 128,015 | +1,600 | 0.04% | 94,731 |
| 2021-05-11 | 2021-05-07 | 0.740 | 126,415 | +12,000 | 0.05% | 93,547 |
| 2021-05-10 | 2021-05-06 | 0.740 | 114,415 | +8,000 | 0.04% | 84,667 |
| 2021-05-04 | 2021-04-30 | 0.720 | 106,415 | -48,000 | 0.04% | 76,619 |
| 2021-04-30 | 2021-04-28 | 0.710 | 154,415 | +20,000 | 0.06% | 109,635 |
| 2021-04-28 | 2021-04-26 | 0.720 | 134,415 | -20,000 | 0.05% | 96,779 |
| 2021-04-23 | 2021-04-21 | 0.740 | 154,415 | -4,000 | 0.06% | 114,267 |
| 2021-04-21 | 2021-04-19 | 0.710 | 158,415 | +24,000 | 0.06% | 112,475 |
| 2021-04-19 | 2021-04-15 | 0.750 | 134,415 | +4,000 | 0.05% | 100,811 |
| 2021-04-12 | 2021-04-08 | 0.738 | 130,415 | +5,386 | 0.05% | 96,258 |
| 2021-04-09 | 2021-04-07 | 0.738 | 125,029 | +3,956 | 0.05% | 92,283 |
| 2021-04-07 | 2021-03-31 | 0.768 | 121,073 | -11,868 | 0.04% | 93,036 |
| 2021-04-01 | 2021-03-30 | 0.799 | 132,941 | +3,956 | 0.05% | 106,188 |
| 2021-03-31 | 2021-03-29 | 0.768 | 128,985 | -3,956 | 0.05% | 99,115 |
| 2021-03-29 | 2021-03-25 | 0.859 | 132,941 | -3,956 | 0.05% | 114,253 |
| 2021-03-26 | 2021-03-24 | 0.900 | 136,897 | -3,956 | 0.05% | 123,189 |
| 2021-03-24 | 2021-03-22 | 0.890 | 140,853 | +7,912 | 0.05% | 125,325 |
| 2021-03-17 | 2021-03-15 | 0.940 | 132,941 | +3,956 | 0.05% | 125,006 |
| 2021-03-15 | 2021-03-11 | 0.940 | 128,985 | -15,825 | 0.05% | 121,286 |
| 2021-03-08 | 2021-03-04 | 0.910 | 144,810 | -7,912 | 0.05% | 131,774 |
| 2021-03-05 | 2021-03-03 | 0.910 | 152,722 | +3,956 | 0.06% | 138,974 |
| 2021-03-04 | 2021-03-02 | 0.930 | 148,766 | +3,956 | 0.06% | 138,382 |
| 2021-03-01 | 2021-02-25 | 0.961 | 144,810 | -15,824 | 0.05% | 139,095 |
| 2021-02-26 | 2021-02-24 | 0.950 | 160,634 | -35,605 | 0.06% | 152,670 |
| 2021-02-22 | 2021-02-18 | 0.940 | 196,239 | -7,913 | 0.07% | 184,526 |
| 2021-02-19 | 2021-02-17 | 0.961 | 204,152 | -7,912 | 0.08% | 196,095 |
| 2021-02-16 | 2021-02-09 | 0.971 | 212,064 | -7,912 | 0.08% | 205,838 |
| 2021-02-09 | 2021-02-05 | 0.900 | 219,976 | +3,956 | 0.08% | 197,949 |
| 2021-02-08 | 2021-02-04 | 0.849 | 216,020 | -3,956 | 0.08% | 183,469 |
| 2021-02-03 | 2021-02-01 | 0.870 | 219,976 | +3,956 | 0.08% | 191,277 |
| 2021-02-01 | 2021-01-28 | 0.789 | 216,020 | -3,956 | 0.08% | 170,364 |
| 2021-01-28 | 2021-01-26 | 0.849 | 219,976 | +3,956 | 0.08% | 186,828 |
| 2021-01-27 | 2021-01-25 | 0.859 | 216,020 | -3,956 | 0.08% | 185,653 |
| 2021-01-26 | 2021-01-22 | 0.839 | 219,976 | -3,956 | 0.08% | 184,604 |
| 2021-01-25 | 2021-01-21 | 0.880 | 223,932 | +11,868 | 0.08% | 196,981 |
| 2021-01-22 | 2021-01-20 | 0.839 | 212,064 | -15,825 | 0.08% | 177,964 |
| 2021-01-21 | 2021-01-19 | 0.880 | 227,889 | -19,780 | 0.08% | 200,461 |
| 2021-01-19 | 2021-01-15 | 0.637 | 247,669 | -7,913 | 0.09% | 157,761 |
| 2021-01-18 | 2021-01-14 | 0.718 | 255,582 | -3,956 | 0.09% | 183,475 |
| 2021-01-15 | 2021-01-13 | 0.718 | 259,538 | +3,956 | 0.10% | 186,315 |
| 2021-01-12 | 2021-01-08 | 0.728 | 255,582 | +7,913 | 0.09% | 186,059 |
| 2021-01-08 | 2021-01-06 | 0.738 | 247,669 | +3,956 | 0.09% | 182,803 |
| 2020-12-16 | 2020-12-14 | 0.748 | 243,713 | +3,956 | 0.09% | 182,347 |
| 2020-12-10 | 2020-12-08 | 0.728 | 239,757 | -3,956 | 0.09% | 174,539 |
| 2020-12-09 | 2020-12-07 | 0.688 | 243,713 | +3,956 | 0.09% | 167,562 |
| 2020-11-30 | 2020-11-26 | 0.688 | 239,757 | +3,956 | 0.09% | 164,842 |
| 2020-11-26 | 2020-11-24 | 0.688 | 235,801 | +7,912 | 0.09% | 162,122 |
| 2020-11-25 | 2020-11-23 | 0.677 | 227,889 | +3,957 | 0.08% | 154,378 |
| 2020-11-23 | 2020-11-19 | 0.667 | 223,932 | -7,913 | 0.08% | 149,434 |
| 2020-11-18 | 2020-11-16 | 0.637 | 231,845 | +35,606 | 0.09% | 147,682 |
| 2020-11-11 | 2020-11-09 | 0.657 | 196,239 | -3,957 | 0.07% | 128,969 |
| 2020-11-10 | 2020-11-06 | 0.647 | 200,196 | +11,869 | 0.07% | 129,546 |
| 2020-11-05 | 2020-11-03 | 0.597 | 188,327 | -11,869 | 0.07% | 112,345 |
| 2020-11-02 | 2020-10-29 | 0.627 | 200,196 | -3,956 | 0.07% | 125,498 |
| 2020-10-29 | 2020-10-27 | 0.647 | 204,152 | +15,825 | 0.08% | 132,106 |
| 2020-10-28 | 2020-10-23 | 0.647 | 188,327 | -27,693 | 0.07% | 121,866 |
| 2020-10-23 | 2020-10-21 | 0.566 | 216,020 | +15,824 | 0.08% | 122,312 |
| 2020-10-22 | 2020-10-20 | 0.566 | 200,196 | +3,957 | 0.07% | 113,353 |
| 2020-10-06 | 2020-09-30 | 0.586 | 196,239 | -3,957 | 0.07% | 115,080 |
| 2020-09-29 | 2020-09-25 | 0.536 | 200,196 | -15,824 | 0.07% | 107,280 |
| 2020-09-28 | 2020-09-24 | 0.627 | 216,020 | -3,956 | 0.08% | 135,417 |
| 2020-09-25 | 2020-09-23 | 0.688 | 219,976 | +19,780 | 0.08% | 151,242 |
| 2020-09-17 | 2020-09-15 | 0.738 | 200,196 | -15,824 | 0.07% | 147,763 |
| 2020-09-16 | 2020-09-14 | 0.718 | 216,020 | +15,824 | 0.08% | 155,075 |
| 2020-09-14 | 2020-09-10 | 0.657 | 200,196 | -19,780 | 0.07% | 131,570 |
| 2020-09-09 | 2020-09-07 | 0.617 | 219,976 | +19,780 | 0.08% | 135,673 |
| 2020-09-07 | 2020-09-03 | 0.637 | 200,196 | +59,343 | 0.07% | 127,522 |
| 2020-09-04 | 2020-09-02 | 0.637 | 140,853 | -23,737 | 0.05% | 89,721 |
| 2020-08-25 | 2020-08-21 | 0.647 | 164,590 | +3,956 | 0.06% | 106,505 |
| 2020-08-24 | 2020-08-20 | 0.667 | 160,634 | +15,824 | 0.06% | 107,194 |
| 2020-08-21 | 2020-08-19 | 0.718 | 144,810 | -3,956 | 0.05% | 103,955 |
| 2020-08-20 | 2020-08-18 | 0.758 | 148,766 | +3,956 | 0.06% | 112,811 |
| 2020-08-18 | 2020-08-14 | 0.839 | 144,810 | -43,517 | 0.05% | 121,525 |
| 2020-08-17 | 2020-08-13 | 0.779 | 188,327 | +55,386 | 0.07% | 146,619 |
| 2020-08-14 | 2020-08-12 | 0.627 | 132,941 | -7,912 | 0.05% | 83,337 |
| 2020-08-13 | 2020-08-11 | 0.627 | 140,853 | +87,035 | 0.05% | 88,297 |
| 2020-08-12 | 2020-08-10 | 0.506 | 53,818 | -35,606 | 0.02% | 27,207 |
| 2020-08-11 | 2020-08-07 | 0.369 | 89,424 | +31,650 | 0.03% | 33,002 |
| 2020-08-04 | 2020-07-31 | 0.249 | 57,774 | -3,957 | 0.02% | 14,370 |
| 2020-07-24 | 2020-07-22 | 0.253 | 61,731 | +11,869 | 0.02% | 15,604 |
| 2020-07-23 | 2020-07-21 | 0.241 | 49,862 | +7,912 | 0.02% | 11,999 |
| 2020-07-17 | 2020-07-15 | 0.253 | 41,950 | +3,956 | 0.02% | 10,604 |
| 2020-07-16 | 2020-07-14 | 0.253 | 37,994 | -3,956 | 0.01% | 9,604 |
| 2020-07-15 | 2020-07-13 | 0.288 | 41,950 | -7,912 | 0.02% | 12,088 |
| 2020-07-14 | 2020-07-10 | 0.288 | 49,862 | -7,912 | 0.02% | 14,368 |
| 2020-07-13 | 2020-07-09 | 0.288 | 57,774 | -3,957 | 0.02% | 16,648 |
| 2020-07-10 | 2020-07-08 | 0.293 | 61,731 | +15,825 | 0.02% | 18,100 |
| 2020-07-08 | 2020-07-06 | 0.283 | 45,906 | +3,956 | 0.02% | 12,996 |
| 2020-07-06 | 2020-07-02 | 0.283 | 41,950 | +7,912 | 0.02% | 11,876 |
| 2020-07-03 | 2020-06-30 | 0.288 | 34,038 | +3,956 | 0.01% | 9,808 |
| 2020-07-02 | 2020-06-29 | 0.288 | 30,082 | +11,869 | 0.01% | 8,668 |
| 2020-06-23 | 2020-06-19 | 0.318 | 18,213 | -3,956 | 0.01% | 5,801 |
| 2020-06-22 | 2020-06-18 | 0.303 | 22,169 | +3,956 | 0.01% | 6,724 |
| 2020-06-18 | 2020-06-16 | 0.303 | 18,213 | -3,956 | 0.01% | 5,524 |
| 2020-06-15 | 2020-06-11 | 0.324 | 22,169 | +3,956 | 0.01% | 7,173 |
| 2020-06-12 | 2020-06-10 | 0.344 | 18,213 | -3,956 | 0.01% | 6,261 |
| 2020-06-11 | 2020-06-09 | 0.344 | 22,169 | -7,913 | 0.01% | 7,621 |
| 2020-06-10 | 2020-06-08 | 0.344 | 30,082 | -3,956 | 0.01% | 10,341 |
| 2020-05-15 | 2020-05-13 | 0.399 | 34,038 | +3,956 | 0.01% | 13,594 |
| 2020-05-06 | 2020-05-04 | 0.450 | 30,082 | -55,385 | 0.01% | 13,535 |
| 2020-04-22 | 2020-04-20 | 0.495 | 85,467 | -11,869 | 0.03% | 42,343 |
| 2020-03-31 | 2020-03-27 | 0.490 | 97,336 | +11,869 | 0.04% | 47,731 |
| 2020-03-26 | 2020-03-24 | 0.506 | 85,467 | -3,957 | 0.03% | 43,207 |
| 2020-03-25 | 2020-03-23 | 0.516 | 89,424 | +3,957 | 0.03% | 46,112 |
| 2020-03-24 | 2020-03-20 | 0.495 | 85,467 | -11,869 | 0.03% | 42,343 |
| 2020-03-10 | 2020-03-06 | 0.607 | 97,336 | +11,869 | 0.04% | 59,049 |
| 2020-03-09 | 2020-03-05 | 0.607 | 85,467 | -23,737 | 0.03% | 51,849 |
| 2020-03-04 | 2020-03-02 | 0.566 | 109,204 | -3,956 | 0.04% | 61,832 |
| 2020-03-02 | 2020-02-27 | 0.556 | 113,160 | +3,956 | 0.04% | 62,928 |
| 2020-02-25 | 2020-02-21 | 0.597 | 109,204 | +3,956 | 0.04% | 65,145 |
| 2020-02-24 | 2020-02-20 | 0.607 | 105,248 | +71,210 | 0.04% | 63,849 |
| 2020-02-18 | 2020-02-14 | 0.607 | 34,038 | -19,780 | 0.01% | 20,649 |
| 2020-02-14 | 2020-02-12 | 0.597 | 53,818 | -7,913 | 0.02% | 32,105 |
| 2020-02-11 | 2020-02-07 | 0.576 | 61,731 | +19,781 | 0.02% | 35,577 |
| 2020-02-10 | 2020-02-06 | 0.556 | 41,950 | +19,781 | 0.02% | 23,328 |
| 2020-02-04 | 2020-01-31 | 0.597 | 22,169 | -3,956 | 0.01% | 13,225 |
| 2020-01-30 | 2020-01-24 | 0.556 | 26,125 | +3,956 | 0.01% | 14,528 |
| 2020-01-15 | 2020-01-13 | 0.637 | 22,169 | -3,956 | 0.01% | 14,121 |
| 2020-01-13 | 2020-01-09 | 0.617 | 26,125 | -3,957 | 0.01% | 16,113 |
| 2019-12-30 | 2019-12-24 | 0.556 | 30,082 | +7,913 | 0.01% | 16,729 |
| 2019-12-27 | 2019-12-20 | 0.597 | 22,169 | -3,956 | 0.01% | 13,225 |
| 2019-12-20 | 2019-12-18 | 0.627 | 26,125 | +3,956 | 0.01% | 16,377 |
| 2019-12-02 | 2019-11-28 | 0.536 | 22,169 | -47,474 | 0.01% | 11,880 |
| 2019-11-27 | 2019-11-25 | 0.566 | 69,643 | +11,869 | 0.03% | 39,432 |
| 2019-11-13 | 2019-11-11 | 0.516 | 57,774 | +39,561 | 0.02% | 29,791 |
| 2019-11-12 | 2019-11-08 | 0.586 | 18,213 | -3,956 | 0.01% | 10,681 |
| 2019-10-23 | 2019-10-21 | 0.430 | 22,169 | -35,605 | 0.01% | 9,526 |
| 2019-10-15 | 2019-10-11 | 0.435 | 57,774 | -15,825 | 0.02% | 25,118 |
| 2019-10-14 | 2019-10-10 | 0.420 | 73,599 | +19,781 | 0.03% | 30,882 |
| 2019-10-11 | 2019-10-09 | 0.435 | 53,818 | +35,605 | 0.02% | 23,398 |
| 2019-09-30 | 2019-09-26 | 0.526 | 18,213 | -55,386 | 0.01% | 9,576 |
| 2019-09-25 | 2019-09-23 | 0.526 | 73,599 | +23,737 | 0.03% | 38,696 |
| 2019-09-20 | 2019-09-18 | 0.526 | 49,862 | +27,693 | 0.02% | 26,216 |
| 2019-09-06 | 2019-09-04 | 0.556 | 22,169 | -3,956 | 0.01% | 12,328 |
| 2019-09-05 | 2019-09-03 | 0.536 | 26,125 | +3,956 | 0.01% | 14,000 |
| 2019-08-15 | 2019-08-13 | 0.708 | 22,169 | -19,781 | 0.01% | 15,690 |
| 2019-08-13 | 2019-08-09 | 0.708 | 41,950 | +19,781 | 0.02% | 29,691 |
| 2019-08-12 | 2019-08-08 | 0.708 | 22,169 | -35,605 | 0.01% | 15,690 |
| 2019-08-09 | 2019-08-07 | 0.708 | 57,774 | +35,605 | 0.02% | 40,890 |
| 2019-07-25 | 2019-07-23 | 0.839 | 22,169 | -7,898 | 0.01% | 18,604 |
| 2019-07-19 | 2019-07-17 | 0.728 | 30,067 | -7,912 | 0.01% | 21,888 |
| 2019-07-17 | 2019-07-15 | 0.758 | 37,979 | +18,198 | 0.01% | 28,800 |
| 2019-07-11 | 2019-07-09 | 0.758 | 19,781 | -19,780 | 0.01% | 15,000 |
| 2019-07-09 | 2019-07-05 | 0.789 | 39,561 | +19,780 | 0.01% | 31,200 |
| 2019-06-24 | 2019-06-20 | 0.809 | 19,781 | -11,868 | 0.01% | 16,000 |
| 2019-06-21 | 2019-06-19 | 0.779 | 31,649 | -23,737 | 0.01% | 24,640 |
| 2019-06-20 | 2019-06-18 | 0.779 | 55,386 | -63,298 | 0.02% | 43,120 |
| 2019-06-19 | 2019-06-17 | 0.809 | 118,684 | -7,912 | 0.04% | 96,000 |
| 2019-06-18 | 2019-06-14 | 0.829 | 126,596 | -3,957 | 0.05% | 104,960 |
| 2019-06-17 | 2019-06-13 | 0.890 | 130,553 | +51,430 | 0.05% | 116,160 |
| 2019-06-14 | 2019-06-12 | 0.849 | 79,123 | +39,562 | 0.03% | 67,200 |
| 2019-06-12 | 2019-06-10 | 0.839 | 39,561 | -12,660 | 0.01% | 33,200 |
| 2019-06-04 | 2019-05-31 | 0.829 | 52,221 | +3,956 | 0.02% | 43,296 |
| 2019-05-31 | 2019-05-29 | 0.890 | 48,265 | -3,956 | 0.02% | 42,944 |
| 2019-05-29 | 2019-05-27 | 0.910 | 52,221 | -3,956 | 0.02% | 47,520 |
| 2019-05-27 | 2019-05-23 | 0.849 | 56,177 | -11,869 | 0.02% | 47,712 |
| 2019-05-24 | 2019-05-22 | 0.870 | 68,046 | -63,298 | 0.03% | 59,168 |
| 2019-05-10 | 2019-05-08 | 0.900 | 131,344 | +11,869 | 0.05% | 118,192 |
| 2019-05-08 | 2019-05-06 | 0.870 | 119,475 | +11,868 | 0.04% | 103,888 |
| 2019-05-07 | 2019-05-03 | 0.950 | 107,607 | +75,167 | 0.04% | 102,272 |
| 2019-04-24 | 2019-04-18 | 0.950 | 32,440 | -35,606 | 0.01% | 30,832 |
| 2019-04-23 | 2019-04-17 | 0.961 | 68,046 | +7,913 | 0.03% | 65,360 |
| 2019-04-16 | 2019-04-12 | 0.880 | 60,133 | +11,868 | 0.02% | 52,896 |
| 2019-04-15 | 2019-04-11 | 0.890 | 48,265 | +15,825 | 0.02% | 42,944 |
| 2019-04-02 | 2019-03-29 | 0.859 | 32,440 | +4,747 | 0.01% | 27,880 |
| 2019-03-27 | 2019-03-25 | 0.831 | 27,693 | -11,868 | 0.01% | 23,007 |
| 2019-03-26 | 2019-03-22 | 0.831 | 39,561 | -882 | 0.01% | 32,867 |
| 2019-03-25 | 2019-03-21 | 0.890 | 40,443 | +3,235 | 0.01% | 36,000 |
| 2019-03-22 | 2019-03-20 | 0.841 | 37,208 | +809 | 0.01% | 31,280 |
| 2019-03-21 | 2019-03-19 | 0.860 | 36,399 | +12,942 | 0.01% | 31,320 |
| 2019-03-20 | 2019-03-18 | 0.910 | 23,457 | -2,427 | 0.01% | 21,344 |
| 2019-03-19 | 2019-03-15 | 0.831 | 25,884 | -3,235 | 0.01% | 21,504 |
| 2019-03-18 | 2019-03-14 | 0.900 | 29,119 | +7,280 | 0.01% | 26,208 |
| 2019-03-13 | 2019-03-11 | 0.940 | 21,839 | -4,045 | 0.01% | 20,520 |
| 2019-03-12 | 2019-03-08 | 0.920 | 25,884 | +2,427 | 0.01% | 23,808 |
| 2019-03-08 | 2019-03-06 | 0.900 | 23,457 | +13,751 | 0.01% | 21,112 |
| 2019-03-06 | 2019-03-04 | 0.870 | 9,706 | -5,663 | 0.00% | 8,448 |
| 2019-03-05 | 2019-03-01 | 0.890 | 15,369 | -1,617 | 0.01% | 13,680 |
| 2019-03-04 | 2019-02-28 | 0.860 | 16,986 | +2,426 | 0.01% | 14,616 |
| 2019-03-01 | 2019-02-27 | 0.880 | 14,560 | +2,427 | 0.01% | 12,816 |
| 2019-02-27 | 2019-02-25 | 0.860 | 12,133 | -8,089 | 0.00% | 10,440 |
| 2019-02-22 | 2019-02-20 | 0.959 | 20,222 | -20,221 | 0.01% | 19,400 |
| 2019-02-20 | 2019-02-18 | 0.910 | 40,443 | +808 | 0.01% | 36,800 |
| 2019-02-14 | 2019-02-12 | 0.870 | 39,635 | -4,044 | 0.01% | 34,496 |
| 2019-02-12 | 2019-02-08 | 0.930 | 43,679 | +809 | 0.02% | 40,608 |
| 2019-02-01 | 2019-01-30 | 0.831 | 42,870 | +1,618 | 0.02% | 35,616 |
| 2019-01-25 | 2019-01-23 | 0.910 | 41,252 | -809 | 0.01% | 37,536 |
| 2019-01-23 | 2019-01-21 | 0.860 | 42,061 | -5,662 | 0.02% | 36,192 |
| 2019-01-22 | 2019-01-18 | 0.801 | 47,723 | -4,045 | 0.02% | 38,232 |
| 2019-01-09 | 2019-01-07 | 0.890 | 51,768 | -3,235 | 0.02% | 46,080 |
| 2019-01-03 | 2018-12-31 | 0.880 | 55,003 | -8,089 | 0.02% | 48,416 |
| 2018-12-28 | 2018-12-24 | 0.900 | 63,092 | -809 | 0.02% | 56,784 |
| 2018-12-27 | 2018-12-20 | 0.860 | 63,901 | -13,750 | 0.02% | 54,984 |
| 2018-12-19 | 2018-12-17 | 0.870 | 77,651 | -12,133 | 0.03% | 67,584 |
| 2018-12-18 | 2018-12-14 | 0.860 | 89,784 | -4,045 | 0.03% | 77,256 |
| 2018-12-17 | 2018-12-13 | 0.910 | 93,829 | -809 | 0.03% | 85,376 |
| 2018-12-07 | 2018-12-05 | 0.771 | 94,638 | +6,471 | 0.03% | 73,008 |
| 2018-12-04 | 2018-11-30 | 0.801 | 88,167 | +12,133 | 0.03% | 70,632 |
| 2018-11-26 | 2018-11-22 | 0.841 | 76,034 | -11,324 | 0.03% | 63,920 |
| 2018-11-23 | 2018-11-21 | 0.841 | 87,358 | +27,502 | 0.03% | 73,440 |
| 2018-11-19 | 2018-11-15 | 0.841 | 59,856 | -21,840 | 0.02% | 50,320 |
| 2018-11-16 | 2018-11-14 | 0.821 | 81,696 | +30,737 | 0.03% | 67,064 |
| 2018-11-15 | 2018-11-13 | 0.821 | 50,959 | +31,546 | 0.02% | 41,832 |
| 2018-11-14 | 2018-11-12 | 0.910 | 19,413 | -5,662 | 0.01% | 17,664 |
| 2018-11-13 | 2018-11-09 | 0.831 | 25,075 | +18,604 | 0.01% | 20,832 |
| 2018-11-09 | 2018-11-07 | 0.880 | 6,471 | -4,853 | 0.00% | 5,696 |
| 2018-11-02 | 2018-10-31 | 0.732 | 11,324 | -26,693 | 0.00% | 8,288 |
| 2018-11-01 | 2018-10-30 | 0.742 | 38,017 | +16,986 | 0.01% | 28,200 |
| 2018-10-30 | 2018-10-26 | 0.771 | 21,031 | +809 | 0.01% | 16,224 |
| 2018-10-26 | 2018-10-24 | 0.781 | 20,222 | +2,427 | 0.01% | 15,800 |
| 2018-10-25 | 2018-10-23 | 0.791 | 17,795 | +6,471 | 0.01% | 14,080 |
| 2018-10-22 | 2018-10-18 | 0.771 | 11,324 | -23,457 | 0.00% | 8,736 |
| 2018-10-19 | 2018-10-16 | 0.771 | 34,781 | +1,617 | 0.01% | 26,832 |
| 2018-10-10 | 2018-10-08 | 0.831 | 33,164 | -20,221 | 0.01% | 27,552 |
| 2018-10-09 | 2018-10-05 | 0.831 | 53,385 | -809 | 0.02% | 44,352 |
| 2018-09-28 | 2018-09-26 | 0.791 | 54,194 | +4,044 | 0.02% | 42,880 |
| 2018-09-27 | 2018-09-24 | 0.851 | 50,150 | -1,618 | 0.02% | 42,656 |
| 2018-09-12 | 2018-09-10 | 0.801 | 51,768 | +1,618 | 0.02% | 41,472 |
| 2018-09-11 | 2018-09-07 | 0.811 | 50,150 | +3,236 | 0.02% | 40,672 |
| 2018-09-07 | 2018-09-05 | 0.860 | 46,914 | -1,618 | 0.02% | 40,368 |
| 2018-09-06 | 2018-09-04 | 0.851 | 48,532 | +3,235 | 0.02% | 41,280 |
| 2018-09-04 | 2018-08-31 | 0.870 | 45,297 | +4,854 | 0.02% | 39,424 |
| 2018-08-27 | 2018-08-23 | 0.851 | 40,443 | -62,283 | 0.01% | 34,400 |
| 2018-08-22 | 2018-08-20 | 0.851 | 102,726 | -1,618 | 0.04% | 87,376 |
| 2018-08-16 | 2018-08-14 | 0.860 | 104,344 | +29,119 | 0.04% | 89,784 |
| 2018-08-15 | 2018-08-13 | 0.870 | 75,225 | +25,884 | 0.03% | 65,472 |
| 2018-08-14 | 2018-08-10 | 0.900 | 49,341 | +4,853 | 0.02% | 44,408 |
| 2018-08-13 | 2018-08-09 | 0.900 | 44,488 | +8,089 | 0.02% | 40,040 |
| 2018-08-10 | 2018-08-08 | 0.969 | 36,399 | -809 | 0.01% | 35,280 |
| 2018-08-09 | 2018-08-07 | 0.920 | 37,208 | -64,710 | 0.01% | 34,224 |
| 2018-08-08 | 2018-08-06 | 0.870 | 101,918 | +46,915 | 0.04% | 88,704 |
| 2018-08-07 | 2018-08-03 | 0.890 | 55,003 | +43,679 | 0.02% | 48,960 |
| 2018-07-25 | 2018-07-23 | 0.930 | 11,324 | -64,710 | 0.00% | 10,528 |
| 2018-07-24 | 2018-07-20 | 0.989 | 76,034 | -12,942 | 0.03% | 75,200 |
| 2018-07-20 | 2018-07-18 | 0.989 | 88,976 | +33,164 | 0.03% | 88,000 |
| 2018-07-19 | 2018-07-17 | 0.989 | 55,812 | -809 | 0.02% | 55,200 |
| 2018-07-18 | 2018-07-16 | 1.048 | 56,621 | -809 | 0.02% | 59,360 |
| 2018-07-17 | 2018-07-13 | 1.009 | 57,430 | -4,044 | 0.02% | 57,936 |
| 2018-07-16 | 2018-07-12 | 0.989 | 61,474 | -16,986 | 0.02% | 60,800 |
| 2018-07-13 | 2018-07-11 | 0.989 | 78,460 | +30,737 | 0.03% | 77,600 |
| 2018-07-11 | 2018-07-09 | 1.019 | 47,723 | -37,208 | 0.02% | 48,616 |
| 2018-07-09 | 2018-07-05 | 1.058 | 84,931 | +42,061 | 0.03% | 89,880 |
| 2018-07-06 | 2018-07-04 | 1.078 | 42,870 | +10,515 | 0.02% | 46,216 |
| 2018-07-04 | 2018-06-29 | 1.108 | 32,355 | -809 | 0.01% | 35,840 |
| 2018-07-03 | 2018-06-28 | 1.088 | 33,164 | +809 | 0.01% | 36,080 |
| 2018-06-19 | 2018-06-14 | 1.236 | 32,355 | -7,280 | 0.01% | 40,000 |
| 2018-06-13 | 2018-06-11 | 1.246 | 39,635 | -808 | 0.01% | 49,393 |
| 2018-06-12 | 2018-06-08 | 1.276 | 40,443 | +39,634 | 0.01% | 51,599 |
| 2018-06-11 | 2018-06-07 | 1.563 | 809 | -12,942 | 0.00% | 1,264 |
| 2018-06-08 | 2018-06-06 | 1.414 | 13,751 | +10,516 | 0.00% | 19,448 |
| 2018-06-05 | 2018-06-01 | 1.207 | 3,235 | +3,235 | 0.00% | 3,903 |
| 2018-05-31 | 2018-05-29 | 1.197 | 0 | -17,795 | ||
| 2018-05-25 | 2018-05-23 | 1.177 | 17,795 | -809 | 0.01% | 20,944 |
| 2018-05-24 | 2018-05-21 | 1.177 | 18,604 | +15,369 | 0.01% | 21,896 |
| 2018-05-23 | 2018-05-18 | 1.177 | 3,235 | +3,235 | 0.00% | 3,807 |
| 2018-05-10 | 2018-05-08 | 1.118 | 0 | -42,870 | ||
| 2018-05-07 | 2018-05-03 | 1.207 | 42,870 | +809 | 0.02% | 51,728 |
| 2018-04-30 | 2018-04-26 | 1.187 | 42,061 | +4,044 | 0.02% | 49,920 |
| 2018-04-27 | 2018-04-25 | 1.177 | 38,017 | +809 | 0.01% | 44,744 |
| 2018-04-25 | 2018-04-23 | 1.246 | 37,208 | -1,618 | 0.01% | 46,368 |
| 2018-04-19 | 2018-04-17 | 1.207 | 38,826 | -8,088 | 0.01% | 46,848 |
| 2018-04-10 | 2018-04-06 | 1.246 | 46,914 | -1,618 | 0.02% | 58,463 |
| 2018-04-09 | 2018-04-04 | 1.187 | 48,532 | +19,413 | 0.02% | 57,600 |
| 2018-04-06 | 2018-04-03 | 1.315 | 29,119 | -6,471 | 0.01% | 38,304 |
| 2018-03-28 | 2018-03-26 | 1.315 | 35,590 | -809 | 0.01% | 46,816 |
| 2018-03-27 | 2018-03-23 | 1.207 | 36,399 | +4,853 | 0.01% | 43,920 |
| 2018-03-21 | 2018-03-19 | 1.246 | 31,546 | +2,427 | 0.01% | 39,312 |
| 2018-03-15 | 2018-03-13 | 1.286 | 29,119 | -6,471 | 0.01% | 37,440 |
| 2018-03-14 | 2018-03-12 | 1.286 | 35,590 | -27,502 | 0.01% | 45,760 |
| 2018-03-13 | 2018-03-09 | 1.355 | 63,092 | -32,355 | 0.02% | 85,488 |
| 2018-03-12 | 2018-03-08 | 1.226 | 95,447 | +83,314 | 0.03% | 117,057 |
| 2018-03-09 | 2018-03-07 | 1.236 | 12,133 | -3,236 | 0.00% | 15,000 |
| 2018-03-08 | 2018-03-06 | 1.207 | 15,369 | -3,235 | 0.01% | 18,545 |
| 2018-03-06 | 2018-03-02 | 1.207 | 18,604 | +3,235 | 0.01% | 22,448 |
| 2018-02-22 | 2018-02-20 | 1.296 | 15,369 | -808 | 0.01% | 19,913 |
| 2018-02-21 | 2018-02-15 | 1.207 | 16,177 | -4,854 | 0.01% | 19,520 |
| 2018-02-20 | 2018-02-13 | 1.197 | 21,031 | +2,427 | 0.01% | 25,168 |
| 2018-02-14 | 2018-02-12 | 1.226 | 18,604 | -12,942 | 0.01% | 22,816 |
| 2018-02-13 | 2018-02-09 | 1.207 | 31,546 | -59,047 | 0.01% | 38,064 |
| 2018-02-07 | 2018-02-05 | 1.276 | 90,593 | -6,471 | 0.03% | 115,584 |
| 2018-02-05 | 2018-02-01 | 1.286 | 97,064 | +33,163 | 0.04% | 124,800 |
| 2018-02-02 | 2018-01-31 | 1.226 | 63,901 | +4,045 | 0.02% | 78,368 |
| 2018-01-31 | 2018-01-29 | 1.256 | 59,856 | +2,426 | 0.02% | 75,184 |
| 2018-01-26 | 2018-01-24 | 1.256 | 57,430 | +809 | 0.02% | 72,136 |
| 2018-01-25 | 2018-01-23 | 1.335 | 56,621 | +6,471 | 0.02% | 75,600 |
| 2018-01-24 | 2018-01-22 | 1.266 | 50,150 | +9,707 | 0.02% | 63,488 |
| 2018-01-23 | 2018-01-19 | 1.286 | 40,443 | +15,368 | 0.01% | 51,999 |
| 2018-01-22 | 2018-01-18 | 1.315 | 25,075 | +23,457 | 0.01% | 32,984 |
| 2018-01-16 | 2018-01-12 | 1.286 | 1,618 | -809 | 0.00% | 2,080 |
| 2018-01-10 | 2018-01-08 | 1.355 | 2,427 | -17,795 | 0.00% | 3,289 |
| 2018-01-08 | 2018-01-04 | 1.306 | 20,222 | -1,617 | 0.01% | 26,400 |
| 2018-01-04 | 2018-01-02 | 1.256 | 21,839 | +19,412 | 0.01% | 27,431 |
| 2018-01-02 | 2017-12-28 | 1.167 | 2,427 | -808 | 0.00% | 2,832 |
| 2017-12-28 | 2017-12-22 | 1.147 | 3,235 | -2,427 | 0.00% | 3,711 |
| 2017-12-27 | 2017-12-21 | 1.217 | 5,662 | -809 | 0.00% | 6,888 |
| 2017-12-22 | 2017-12-20 | 1.236 | 6,471 | +2,427 | 0.00% | 8,000 |
| 2017-12-18 | 2017-12-14 | 1.187 | 4,044 | -6,471 | 0.00% | 4,800 |
| 2017-12-14 | 2017-12-12 | 1.157 | 10,515 | +6,471 | 0.00% | 12,168 |
| 2017-12-12 | 2017-12-08 | 1.197 | 4,044 | -8,089 | 0.00% | 4,840 |
| 2017-12-11 | 2017-12-07 | 1.187 | 12,133 | +8,089 | 0.00% | 14,400 |
| 2017-12-08 | 2017-12-06 | 1.187 | 4,044 | -8,089 | 0.00% | 4,800 |
| 2017-12-07 | 2017-12-05 | 1.236 | 12,133 | -809 | 0.00% | 15,000 |
| 2017-12-06 | 2017-12-04 | 1.236 | 12,942 | +12,942 | 0.00% | 16,000 |
| 2017-12-05 | 2017-12-01 | 1.246 | 0 | -15,369 | ||
| 2017-12-04 | 2017-11-30 | 1.345 | 15,369 | +11,325 | 0.01% | 20,673 |
| 2017-12-01 | 2017-11-29 | 1.355 | 4,044 | -8,089 | 0.00% | 5,480 |
| 2017-11-29 | 2017-11-27 | 1.286 | 12,133 | -8,898 | 0.00% | 15,600 |
| 2017-11-28 | 2017-11-24 | 1.335 | 21,031 | +20,222 | 0.01% | 28,081 |
| 2017-11-24 | 2017-11-22 | 1.365 | 809 | -2,426 | 0.00% | 1,104 |
| 2017-11-23 | 2017-11-21 | 1.315 | 3,235 | -12,134 | 0.00% | 4,255 |
| 2017-11-22 | 2017-11-20 | 1.335 | 15,369 | +6,471 | 0.01% | 20,521 |
| 2017-11-21 | 2017-11-17 | 1.414 | 8,898 | -808 | 0.00% | 12,585 |
| 2017-11-20 | 2017-11-16 | 1.414 | 9,706 | +9,706 | 0.00% | 13,727 |
| 2017-11-17 | 2017-11-15 | 1.414 | 0 | -4,853 | ||
| 2017-11-16 | 2017-11-14 | 1.444 | 4,853 | -1,618 | 0.00% | 7,008 |
| 2017-11-15 | 2017-11-13 | 1.454 | 6,471 | +5,662 | 0.00% | 9,408 |
| 2017-11-14 | 2017-11-10 | 1.563 | 809 | -19,413 | 0.00% | 1,264 |
| 2017-11-13 | 2017-11-09 | 1.652 | 20,222 | +20,222 | 0.01% | 33,400 |
| 2017-11-08 | 2017-11-06 | 1.246 | 0 | -23,457 | ||
| 2017-11-07 | 2017-11-03 | 1.266 | 23,457 | -26,693 | 0.01% | 29,696 |
| 2017-11-03 | 2017-11-01 | 1.197 | 50,150 | +44,488 | 0.02% | 60,016 |
| 2017-10-27 | 2017-10-25 | 1.177 | 5,662 | +1,618 | 0.00% | 6,664 |
| 2017-10-26 | 2017-10-24 | 1.217 | 4,044 | -22,649 | 0.00% | 4,920 |
| 2017-10-24 | 2017-10-20 | 1.256 | 26,693 | -4,044 | 0.01% | 33,528 |
| 2017-10-20 | 2017-10-18 | 1.236 | 30,737 | -809 | 0.01% | 38,000 |
| 2017-10-19 | 2017-10-17 | 1.207 | 31,546 | +6,471 | 0.01% | 38,064 |
| 2017-10-13 | 2017-10-11 | 1.226 | 25,075 | +809 | 0.01% | 30,752 |
| 2017-10-12 | 2017-10-10 | 1.266 | 24,266 | +24,266 | 0.01% | 30,720 |
| 2017-10-06 | 2017-10-03 | 1.276 | 0 | -809 | ||
| 2017-10-04 | 2017-09-29 | 1.276 | 809 | -7,280 | 0.00% | 1,032 |
| 2017-09-29 | 2017-09-27 | 1.147 | 8,089 | +2,427 | 0.00% | 9,280 |
| 2017-09-28 | 2017-09-26 | 1.187 | 5,662 | -9,707 | 0.00% | 6,720 |
| 2017-09-27 | 2017-09-25 | 1.207 | 15,369 | +4,045 | 0.01% | 18,545 |
| 2017-09-25 | 2017-09-21 | 1.226 | 11,324 | +10,515 | 0.00% | 13,888 |
| 2017-09-20 | 2017-09-18 | 1.236 | 809 | -1,618 | 0.00% | 1,000 |
| 2017-09-19 | 2017-09-15 | 1.147 | 2,427 | +2,427 | 0.00% | 2,784 |
| 2017-09-14 | 2017-09-12 | 1.256 | 0 | -12,133 | ||
| 2017-09-13 | 2017-09-11 | 1.088 | 12,133 | +12,133 | 0.00% | 13,200 |
| 2017-09-12 | 2017-09-08 | 0.999 | 0 | -3,235 | ||
| 2017-09-11 | 2017-09-07 | 1.048 | 3,235 | +3,235 | 0.00% | 3,392 |
| 2017-09-08 | 2017-09-06 | 1.058 | 0 | -7,280 | ||
| 2017-09-07 | 2017-09-05 | 1.019 | 7,280 | +7,280 | 0.00% | 7,416 |
| 2017-09-06 | 2017-09-04 | 1.029 | 0 | -78,460 | ||
| 2017-09-05 | 2017-09-01 | 0.999 | 78,460 | -14,560 | 0.03% | 78,376 |
| 2017-09-04 | 2017-08-31 | 0.979 | 93,020 | +75,225 | 0.03% | 91,080 |
| 2017-09-01 | 2017-08-30 | 1.038 | 17,795 | -3,236 | 0.01% | 18,480 |
| 2017-08-31 | 2017-08-29 | 1.068 | 21,031 | +809 | 0.01% | 22,464 |
| 2017-08-30 | 2017-08-28 | 1.009 | 20,222 | +6,471 | 0.01% | 20,400 |
| 2017-08-29 | 2017-08-25 | 1.029 | 13,751 | +4,045 | 0.00% | 14,144 |
| 2017-08-28 | 2017-08-24 | 1.088 | 9,706 | -4,854 | 0.00% | 10,560 |
| 2017-08-24 | 2017-08-21 | 1.048 | 14,560 | -9,706 | 0.01% | 15,264 |
| 2017-08-22 | 2017-08-18 | 1.088 | 24,266 | -4,044 | 0.01% | 26,400 |
| 2017-08-21 | 2017-08-17 | 1.118 | 28,310 | +12,941 | 0.01% | 31,640 |
| 2017-08-18 | 2017-08-16 | 1.137 | 15,369 | +9,707 | 0.01% | 17,481 |
| 2017-08-17 | 2017-08-15 | 1.088 | 5,662 | -9,707 | 0.00% | 6,160 |
| 2017-08-16 | 2017-08-14 | 1.038 | 15,369 | -12,133 | 0.01% | 15,961 |
| 2017-08-15 | 2017-08-11 | 0.999 | 27,502 | +25,884 | 0.01% | 27,472 |
| 2017-08-14 | 2017-08-10 | 1.038 | 1,618 | -14,559 | 0.00% | 1,680 |
| 2017-08-11 | 2017-08-09 | 1.088 | 16,177 | +8,088 | 0.01% | 17,600 |
| 2017-08-10 | 2017-08-08 | 0.831 | 8,089 | -4,853 | 0.00% | 6,720 |
| 2017-08-09 | 2017-08-07 | 0.831 | 12,942 | +7,280 | 0.00% | 10,752 |
| 2017-08-08 | 2017-08-04 | 0.811 | 5,662 | -38,017 | 0.00% | 4,592 |
| 2017-08-02 | 2017-07-31 | 0.781 | 43,679 | +4,853 | 0.02% | 34,128 |
| 2017-08-01 | 2017-07-28 | 0.752 | 38,826 | +10,516 | 0.01% | 29,184 |
| 2017-07-31 | 2017-07-27 | 0.791 | 28,310 | -8,898 | 0.01% | 22,400 |
| 2017-07-28 | 2017-07-26 | 0.732 | 37,208 | +5,662 | 0.01% | 27,232 |
| 2017-07-27 | 2017-07-25 | 0.732 | 31,546 | +4,853 | 0.01% | 23,088 |
| 2017-07-26 | 2017-07-24 | 0.791 | 26,693 | -809 | 0.01% | 21,120 |
| 2017-07-24 | 2017-07-20 | 0.811 | 27,502 | -5,662 | 0.01% | 22,304 |
| 2017-07-21 | 2017-07-19 | 0.811 | 33,164 | -2,426 | 0.01% | 26,896 |
| 2017-07-20 | 2017-07-18 | 0.752 | 35,590 | +6,471 | 0.01% | 26,752 |
| 2017-07-19 | 2017-07-17 | 0.771 | 29,119 | +6,471 | 0.01% | 22,464 |
| 2017-07-18 | 2017-07-14 | 0.811 | 22,648 | +809 | 0.01% | 18,368 |
| 2017-07-17 | 2017-07-13 | 0.762 | 21,839 | -10,516 | 0.01% | 16,632 |
| 2017-07-14 | 2017-07-12 | 0.791 | 32,355 | -5,662 | 0.01% | 25,600 |
| 2017-07-07 | 2017-07-05 | 0.712 | 38,017 | +18,604 | 0.02% | 27,072 |
| 2017-07-05 | 2017-07-03 | 0.732 | 19,413 | +3,236 | 0.01% | 14,208 |
| 2017-07-04 | 2017-06-30 | 0.732 | 16,177 | -4,045 | 0.01% | 11,840 |
| 2017-07-03 | 2017-06-29 | 0.752 | 20,222 | -14,559 | 0.01% | 15,200 |
| 2017-06-30 | 2017-06-28 | 0.722 | 34,781 | +17,795 | 0.02% | 25,112 |
| 2017-06-29 | 2017-06-27 | 0.732 | 16,986 | -6,471 | 0.01% | 12,432 |
| 2017-06-28 | 2017-06-26 | 0.811 | 23,457 | -1,618 | 0.01% | 19,024 |
| 2017-06-27 | 2017-06-23 | 0.801 | 25,075 | +23,457 | 0.01% | 20,088 |
| 2017-06-26 | 2017-06-22 | 0.851 | 1,618 | -24,266 | 0.00% | 1,376 |
| 2017-06-23 | 2017-06-21 | 0.900 | 25,884 | +18,604 | 0.01% | 23,296 |
| 2017-06-22 | 2017-06-20 | 0.920 | 7,280 | +4,853 | 0.00% | 6,696 |
| 2017-06-21 | 2017-06-19 | 0.950 | 2,427 | +2,427 | 0.00% | 2,305 |
| 2017-06-14 | 2017-06-12 | 1.034 | 0 | -399,216 | ||
| 2017-06-13 | 2017-06-09 | 0.980 | 399,216 | +310,058 | 0.13% | 391,200 |
| 2017-06-12 | 2017-06-08 | 0.517 | 89,158 | -5,323 | 0.03% | 46,096 |
| 2017-06-09 | 2017-06-07 | 0.523 | 94,481 | +13,307 | 0.03% | 49,416 |
| 2017-06-08 | 2017-06-06 | 0.493 | 81,174 | +1,331 | 0.03% | 40,016 |
| 2017-06-06 | 2017-06-02 | 0.517 | 79,843 | +1,331 | 0.03% | 41,280 |
| 2017-06-01 | 2017-05-29 | 0.517 | 78,512 | -7,985 | 0.02% | 40,592 |
| 2017-05-31 | 2017-05-26 | 0.505 | 86,497 | +7,985 | 0.03% | 43,680 |
| 2017-05-26 | 2017-05-24 | 0.505 | 78,512 | -6,654 | 0.02% | 39,648 |
| 2017-05-24 | 2017-05-22 | 0.505 | 85,166 | +1,331 | 0.03% | 43,008 |
| 2017-05-23 | 2017-05-19 | 0.529 | 83,835 | +6,653 | 0.03% | 44,352 |
| 2017-05-19 | 2017-05-17 | 0.523 | 77,182 | -7,984 | 0.02% | 40,368 |
| 2017-05-18 | 2017-05-16 | 0.493 | 85,166 | -3,992 | 0.03% | 41,984 |
| 2017-05-16 | 2017-05-12 | 0.517 | 89,158 | -22,623 | 0.03% | 46,096 |
| 2017-05-15 | 2017-05-11 | 0.535 | 111,781 | -3,992 | 0.04% | 59,808 |
| 2017-05-12 | 2017-05-10 | 0.505 | 115,773 | +6,654 | 0.04% | 58,464 |
| 2017-04-28 | 2017-04-26 | 0.487 | 109,119 | +7,984 | 0.03% | 53,136 |
| 2017-04-27 | 2017-04-25 | 0.481 | 101,135 | +26,615 | 0.03% | 48,640 |
| 2017-04-25 | 2017-04-21 | 0.493 | 74,520 | -2,662 | 0.02% | 36,736 |
| 2017-04-24 | 2017-04-20 | 0.481 | 77,182 | -18,630 | 0.02% | 37,120 |
| 2017-04-19 | 2017-04-13 | 0.523 | 95,812 | -5,323 | 0.03% | 50,112 |
| 2017-04-11 | 2017-04-07 | 0.511 | 101,135 | +15,969 | 0.03% | 51,680 |
| 2017-04-10 | 2017-04-06 | 0.541 | 85,166 | +7,984 | 0.03% | 46,080 |
| 2017-04-06 | 2017-04-03 | 0.529 | 77,182 | +2,662 | 0.02% | 40,832 |
| 2017-04-05 | 2017-03-31 | 0.541 | 74,520 | +13,307 | 0.02% | 40,320 |
| 2017-03-31 | 2017-03-29 | 0.553 | 61,213 | -11,977 | 0.02% | 33,856 |
| 2017-03-30 | 2017-03-28 | 0.571 | 73,190 | +17,300 | 0.02% | 41,800 |
| 2017-03-24 | 2017-03-22 | 0.577 | 55,890 | -18,630 | 0.02% | 32,256 |
| 2017-03-22 | 2017-03-20 | 0.583 | 74,520 | -1,331 | 0.02% | 43,456 |
| 2017-03-20 | 2017-03-16 | 0.565 | 75,851 | -18,630 | 0.02% | 42,864 |
| 2017-03-17 | 2017-03-15 | 0.541 | 94,481 | +27,945 | 0.03% | 51,120 |
| 2017-03-16 | 2017-03-14 | 0.589 | 66,536 | -13,307 | 0.02% | 39,200 |
| 2017-03-15 | 2017-03-13 | 0.541 | 79,843 | +3,992 | 0.03% | 43,200 |
| 2017-03-10 | 2017-03-08 | 0.541 | 75,851 | +18,630 | 0.02% | 41,040 |
| 2017-03-08 | 2017-03-06 | 0.535 | 57,221 | -22,622 | 0.02% | 30,616 |
| 2017-03-07 | 2017-03-03 | 0.541 | 79,843 | +22,622 | 0.03% | 43,200 |
| 2017-03-06 | 2017-03-02 | 0.559 | 57,221 | +7,984 | 0.02% | 31,992 |
| 2017-03-02 | 2017-02-28 | 0.589 | 49,237 | -27,945 | 0.02% | 29,008 |
| 2017-02-28 | 2017-02-24 | 0.547 | 77,182 | -9,315 | 0.02% | 42,224 |
| 2017-02-24 | 2017-02-22 | 0.559 | 86,497 | +5,323 | 0.03% | 48,360 |
| 2017-02-22 | 2017-02-20 | 0.565 | 81,174 | +9,315 | 0.03% | 45,872 |
| 2017-02-21 | 2017-02-17 | 0.571 | 71,859 | +6,654 | 0.02% | 41,040 |
| 2017-02-20 | 2017-02-16 | 0.577 | 65,205 | +3,992 | 0.02% | 37,632 |
| 2017-02-17 | 2017-02-15 | 0.589 | 61,213 | -2,662 | 0.02% | 36,064 |
| 2017-02-15 | 2017-02-13 | 0.547 | 63,875 | +6,654 | 0.02% | 34,944 |
| 2017-02-14 | 2017-02-10 | 0.547 | 57,221 | -9,315 | 0.02% | 31,304 |
| 2017-02-09 | 2017-02-07 | 0.559 | 66,536 | +18,630 | 0.02% | 37,200 |
| 2017-02-07 | 2017-02-03 | 0.559 | 47,906 | -11,976 | 0.02% | 26,784 |
| 2017-02-02 | 2017-01-27 | 0.577 | 59,882 | -6,654 | 0.02% | 34,560 |
| 2017-02-01 | 2017-01-25 | 0.559 | 66,536 | +5,323 | 0.02% | 37,200 |
| 2017-01-24 | 2017-01-20 | 0.553 | 61,213 | +29,276 | 0.02% | 33,856 |
| 2017-01-23 | 2017-01-19 | 0.547 | 31,937 | +2,661 | 0.01% | 17,472 |
| 2017-01-20 | 2017-01-18 | 0.595 | 29,276 | +5,323 | 0.01% | 17,424 |
| 2017-01-19 | 2017-01-17 | 0.607 | 23,953 | -7,984 | 0.01% | 14,544 |
| 2017-01-16 | 2017-01-12 | 0.601 | 31,937 | +1,330 | 0.01% | 19,200 |
| 2017-01-13 | 2017-01-11 | 0.649 | 30,607 | +14,638 | 0.01% | 19,872 |
| 2017-01-12 | 2017-01-10 | 0.619 | 15,969 | +9,315 | 0.01% | 9,888 |
| 2017-01-10 | 2017-01-06 | 0.631 | 6,654 | -13,307 | 0.00% | 4,200 |
| 2017-01-06 | 2017-01-04 | 0.601 | 19,961 | +5,323 | 0.01% | 12,000 |
| 2017-01-05 | 2017-01-03 | 0.613 | 14,638 | +7,984 | 0.00% | 8,976 |
| 2017-01-04 | 2016-12-30 | 0.655 | 6,654 | -22,622 | 0.00% | 4,360 |
| 2017-01-03 | 2016-12-29 | 0.601 | 29,276 | +21,292 | 0.01% | 17,600 |
| 2016-12-28 | 2016-12-22 | 0.601 | 7,984 | +2,661 | 0.00% | 4,800 |
| 2016-12-22 | 2016-12-20 | 0.679 | 5,323 | -1,331 | 0.00% | 3,616 |
| 2016-12-19 | 2016-12-15 | 0.601 | 6,654 | +2,662 | 0.00% | 4,000 |
| 2016-12-16 | 2016-12-14 | 0.631 | 3,992 | +3,992 | 0.00% | 2,520 |
| 2016-12-12 | 2016-12-08 | 0.625 | 0 | -19,961 | ||
| 2016-12-01 | 2016-11-29 | 0.691 | 19,961 | +17,300 | 0.01% | 13,800 |
| 2016-11-29 | 2016-11-25 | 0.721 | 2,661 | +1,330 | 0.00% | 1,920 |
| 2016-11-28 | 2016-11-24 | 0.751 | 1,331 | +1,331 | 0.00% | 1,000 |
| 2016-11-24 | 2016-11-22 | 0.697 | 0 | -29,276 | ||
| 2016-11-23 | 2016-11-21 | 0.770 | 29,276 | +5,323 | 0.01% | 22,528 |
| 2016-11-22 | 2016-11-18 | 0.607 | 23,953 | +15,969 | 0.01% | 14,544 |
| 2016-11-18 | 2016-11-16 | 0.637 | 7,984 | -1,331 | 0.00% | 5,088 |
| 2016-11-17 | 2016-11-15 | 0.607 | 9,315 | +1,331 | 0.00% | 5,656 |
| 2016-11-15 | 2016-11-11 | 0.643 | 7,984 | -21,292 | 0.00% | 5,136 |
| 2016-11-14 | 2016-11-10 | 0.601 | 29,276 | +21,292 | 0.01% | 17,600 |
| 2016-11-11 | 2016-11-09 | 0.601 | 7,984 | +6,653 | 0.00% | 4,800 |
| 2016-11-07 | 2016-11-03 | 0.643 | 1,331 | -19,961 | 0.00% | 856 |
| 2016-11-03 | 2016-11-01 | 0.619 | 21,292 | +1,331 | 0.01% | 13,184 |
| 2016-11-01 | 2016-10-28 | 0.613 | 19,961 | +19,961 | 0.01% | 12,240 |
| 2016-10-28 | 2016-10-26 | 0.649 | 0 | -15,969 | ||
| 2016-10-27 | 2016-10-25 | 0.649 | 15,969 | +15,969 | 0.01% | 10,368 |
| 2016-10-26 | 2016-10-24 | 0.685 | 0 | -13,307 | ||
| 2016-10-19 | 2016-10-17 | 0.685 | 13,307 | +13,307 | 0.00% | 9,120 |
| 2016-10-11 | 2016-10-06 | 0.703 | 0 | -2,661 | ||
| 2016-10-07 | 2016-10-05 | 0.721 | 2,661 | -15,969 | 0.00% | 1,920 |
| 2016-10-05 | 2016-10-03 | 0.649 | 18,630 | +18,630 | 0.01% | 12,096 |
| 2016-10-04 | 2016-09-30 | 0.643 | 0 | -15,969 | ||
| 2016-10-03 | 2016-09-29 | 0.637 | 15,969 | +15,969 | 0.01% | 10,176 |
| 2016-09-23 | 2016-09-21 | 0.661 | 0 | -14,638 | ||
| 2016-09-21 | 2016-09-19 | 0.577 | 14,638 | +1,331 | 0.00% | 8,448 |
| 2016-09-15 | 2016-09-13 | 0.583 | 13,307 | +13,307 | 0.00% | 7,760 |
| 2016-09-13 | 2016-09-09 | 0.661 | 0 | -22,622 | ||
| 2016-09-12 | 2016-09-08 | 0.601 | 22,622 | +21,291 | 0.01% | 13,600 |
| 2016-09-09 | 2016-09-07 | 0.643 | 1,331 | -11,976 | 0.00% | 856 |
| 2016-09-07 | 2016-09-05 | 0.601 | 13,307 | -7,985 | 0.00% | 8,000 |
| 2016-08-22 | 2016-08-18 | 0.583 | 21,292 | +3,993 | 0.01% | 12,416 |
| 2016-08-17 | 2016-08-15 | 0.613 | 17,299 | +1,330 | 0.01% | 10,608 |
| 2016-08-15 | 2016-08-11 | 0.589 | 15,969 | -3,992 | 0.01% | 9,408 |
| 2016-08-12 | 2016-08-10 | 0.613 | 19,961 | -3,992 | 0.01% | 12,240 |
| 2016-08-11 | 2016-08-09 | 0.607 | 23,953 | +17,299 | 0.01% | 14,544 |
| 2016-08-10 | 2016-08-08 | 0.595 | 6,654 | +1,331 | 0.00% | 3,960 |
| 2016-08-08 | 2016-08-04 | 0.661 | 5,323 | -3,992 | 0.00% | 3,520 |
| 2016-08-05 | 2016-08-03 | 0.601 | 9,315 | -13,307 | 0.00% | 5,600 |
| 2016-08-03 | 2016-07-29 | 0.571 | 22,622 | +1,330 | 0.01% | 12,920 |
| 2016-08-01 | 2016-07-28 | 0.601 | 21,292 | +1,331 | 0.01% | 12,800 |
| 2016-07-29 | 2016-07-27 | 0.601 | 19,961 | +19,961 | 0.01% | 12,000 |
| 2016-07-28 | 2016-07-26 | 0.601 | 0 | -1,331 | ||
| 2016-07-26 | 2016-07-22 | 0.619 | 1,331 | -11,976 | 0.00% | 824 |
| 2016-07-25 | 2016-07-21 | 0.601 | 13,307 | -17,300 | 0.00% | 8,000 |
| 2016-07-19 | 2016-07-15 | 0.625 | 30,607 | +14,638 | 0.01% | 19,136 |
| 2016-07-15 | 2016-07-13 | 0.721 | 15,969 | -2,661 | 0.01% | 11,520 |
| 2016-07-13 | 2016-07-11 | 0.649 | 18,630 | -13,307 | 0.01% | 12,096 |
| 2016-07-12 | 2016-07-08 | 0.577 | 31,937 | +13,307 | 0.01% | 18,432 |
| 2016-07-11 | 2016-07-07 | 0.583 | 18,630 | +17,299 | 0.01% | 10,864 |
| 2016-07-07 | 2016-07-05 | 0.583 | 1,331 | +1,331 | 0.00% | 776 |
| 2016-06-23 | 2016-06-21 | 0.697 | 0 | -9,315 | ||
| 2016-06-17 | 2016-06-15 | 0.619 | 9,315 | +5,323 | 0.00% | 5,768 |
| 2016-06-16 | 2016-06-14 | 0.631 | 3,992 | +3,992 | 0.00% | 2,520 |
| 2016-06-15 | 2016-06-13 | 0.601 | 0 | -17,299 | ||
| 2016-06-10 | 2016-06-07 | 0.661 | 17,299 | -6,654 | 0.01% | 11,440 |
| 2016-06-08 | 2016-06-06 | 0.661 | 23,953 | -7,984 | 0.01% | 15,840 |
| 2016-06-06 | 2016-06-02 | 0.673 | 31,937 | -6,654 | 0.01% | 21,504 |
| 2016-06-03 | 2016-06-01 | 0.691 | 38,591 | +5,323 | 0.01% | 26,680 |
| 2016-06-01 | 2016-05-30 | 0.739 | 33,268 | +31,937 | 0.01% | 24,600 |
| 2016-05-31 | 2016-05-27 | 0.697 | 1,331 | -25,283 | 0.00% | 928 |
| 2016-05-26 | 2016-05-24 | 0.703 | 26,614 | +7,984 | 0.01% | 18,720 |
| 2016-05-25 | 2016-05-23 | 0.763 | 18,630 | -5,323 | 0.01% | 14,224 |
| 2016-05-24 | 2016-05-20 | 0.751 | 23,953 | +17,299 | 0.01% | 18,000 |
| 2016-05-23 | 2016-05-19 | 0.655 | 6,654 | -11,976 | 0.00% | 4,360 |
| 2016-05-11 | 2016-05-09 | 0.727 | 18,630 | -2,662 | 0.01% | 13,552 |
| 2016-05-09 | 2016-05-05 | 0.733 | 21,292 | +3,993 | 0.01% | 15,616 |
| 2016-05-06 | 2016-05-04 | 0.745 | 17,299 | -6,654 | 0.01% | 12,896 |
| 2016-05-04 | 2016-04-29 | 0.751 | 23,953 | -6,654 | 0.01% | 18,000 |
| 2016-04-29 | 2016-04-27 | 0.776 | 30,607 | -1,330 | 0.01% | 23,736 |
| 2016-04-28 | 2016-04-26 | 0.763 | 31,937 | +25,283 | 0.01% | 24,384 |
| 2016-04-26 | 2016-04-22 | 0.739 | 6,654 | -19,960 | 0.00% | 4,920 |
| 2016-04-22 | 2016-04-20 | 0.782 | 26,614 | +19,960 | 0.01% | 20,800 |
| 2016-04-20 | 2016-04-18 | 0.703 | 6,654 | -2,661 | 0.00% | 4,680 |
| 2016-04-19 | 2016-04-15 | 0.685 | 9,315 | +1,331 | 0.00% | 6,384 |
| 2016-04-15 | 2016-04-13 | 0.685 | 7,984 | -13,308 | 0.00% | 5,472 |
| 2016-04-14 | 2016-04-12 | 0.661 | 21,292 | +9,316 | 0.01% | 14,080 |
| 2016-04-13 | 2016-04-11 | 0.679 | 11,976 | +11,976 | 0.00% | 8,136 |
| 2016-04-08 | 2016-04-06 | 0.745 | 0 | -1,331 | ||
| 2016-04-01 | 2016-03-30 | 0.589 | 1,331 | -10,645 | 0.00% | 784 |
| 2016-03-31 | 2016-03-29 | 0.613 | 11,976 | -1,331 | 0.00% | 7,344 |
| 2016-03-21 | 2016-03-17 | 0.571 | 13,307 | +6,653 | 0.00% | 7,600 |
| 2016-03-17 | 2016-03-15 | 0.565 | 6,654 | +5,323 | 0.00% | 3,760 |
| 2016-03-16 | 2016-03-14 | 0.595 | 1,331 | -3,992 | 0.00% | 792 |
| 2016-03-15 | 2016-03-11 | 0.571 | 5,323 | -9,315 | 0.00% | 3,040 |
| 2016-03-14 | 2016-03-10 | 0.553 | 14,638 | +9,315 | 0.00% | 8,096 |
| 2016-03-11 | 2016-03-09 | 0.565 | 5,323 | -21,291 | 0.00% | 3,008 |
| 2016-02-24 | 2016-02-22 | 0.601 | 26,614 | +23,953 | 0.01% | 16,000 |
| 2016-02-01 | 2016-01-28 | 0.613 | 2,661 | +1,330 | 0.00% | 1,632 |
| 2016-01-28 | 2016-01-26 | 0.577 | 1,331 | -5,323 | 0.00% | 768 |
| 2016-01-26 | 2016-01-22 | 0.613 | 6,654 | +6,654 | 0.00% | 4,080 |
| 2016-01-25 | 2016-01-21 | 0.583 | 0 | -10,646 | ||
| 2016-01-22 | 2016-01-20 | 0.619 | 10,646 | +9,315 | 0.00% | 6,592 |
| 2016-01-21 | 2016-01-19 | 0.685 | 1,331 | -9,315 | 0.00% | 912 |
| 2016-01-20 | 2016-01-18 | 0.661 | 10,646 | +3,992 | 0.00% | 7,040 |
| 2016-01-15 | 2016-01-13 | 0.691 | 6,654 | +5,323 | 0.00% | 4,600 |
| 2016-01-12 | 2016-01-08 | 0.739 | 1,331 | -5,323 | 0.00% | 984 |
| 2016-01-11 | 2016-01-07 | 0.709 | 6,654 | -7,984 | 0.00% | 4,720 |
| 2016-01-08 | 2016-01-06 | 0.709 | 14,638 | +1,331 | 0.00% | 10,384 |
| 2016-01-07 | 2016-01-05 | 0.721 | 13,307 | +6,653 | 0.00% | 9,600 |
| 2016-01-04 | 2015-12-29 | 0.751 | 6,654 | +6,654 | 0.00% | 5,000 |
| 2015-12-29 | 2015-12-24 | 0.745 | 0 | -15,969 | ||
| 2015-12-21 | 2015-12-17 | 0.721 | 15,969 | +11,977 | 0.01% | 11,520 |
| 2015-12-18 | 2015-12-16 | 0.721 | 3,992 | +3,992 | 0.00% | 2,880 |
| 2015-12-15 | 2015-12-11 | 0.751 | 0 | -1,331 | ||
| 2015-12-14 | 2015-12-10 | 0.751 | 1,331 | -23,953 | 0.00% | 1,000 |
| 2015-12-11 | 2015-12-09 | 0.721 | 25,284 | +23,953 | 0.01% | 18,240 |
| 2015-12-09 | 2015-12-07 | 0.763 | 1,331 | +1,331 | 0.00% | 1,016 |
| 2015-11-30 | 2015-11-26 | 0.770 | 0 | -9,315 | ||
| 2015-11-27 | 2015-11-25 | 0.782 | 9,315 | +9,315 | 0.00% | 7,280 |
| 2015-11-25 | 2015-11-23 | 0.757 | 0 | -7,984 | ||
| 2015-11-20 | 2015-11-18 | 0.763 | 7,984 | +3,992 | 0.00% | 6,096 |
| 2015-11-19 | 2015-11-17 | 0.800 | 3,992 | +2,661 | 0.00% | 3,192 |
| 2015-11-18 | 2015-11-16 | 0.721 | 1,331 | +1,331 | 0.00% | 960 |
| 2015-11-13 | 2015-11-11 | 0.763 | 0 | -7,984 | ||
| 2015-11-11 | 2015-11-09 | 0.770 | 7,984 | +2,661 | 0.00% | 6,144 |
| 2015-11-10 | 2015-11-06 | 0.824 | 5,323 | +5,323 | 0.00% | 4,384 |
| 2015-10-19 | 2015-10-15 | 0.721 | 0 | -3,992 | ||
| 2015-10-15 | 2015-10-13 | 0.721 | 3,992 | +3,992 | 0.00% | 2,880 |
| 2015-10-14 | 2015-10-12 | 0.715 | 0 | -15,969 | ||
| 2015-10-13 | 2015-10-09 | 0.715 | 15,969 | +15,969 | 0.01% | 11,424 |
| 2015-10-07 | 2015-10-05 | 0.697 | 0 | -10,646 | ||
| 2015-10-06 | 2015-10-02 | 0.715 | 10,646 | +10,646 | 0.00% | 7,616 |
| 2015-09-21 | 2015-09-17 | 0.782 | 0 | -10,646 | ||
| 2015-09-18 | 2015-09-16 | 0.751 | 10,646 | +10,646 | 0.00% | 8,000 |
| 2015-09-17 | 2015-09-15 | 0.721 | 0 | -2,661 | ||
| 2015-09-16 | 2015-09-14 | 0.727 | 2,661 | +2,661 | 0.00% | 1,936 |
| 2015-09-14 | 2015-09-10 | 0.782 | 0 | -2,661 | ||
| 2015-09-11 | 2015-09-09 | 0.782 | 2,661 | +2,661 | 0.00% | 2,080 |
| 2015-09-08 | 2015-09-04 | 0.721 | 0 | -5,323 | ||
| 2015-09-07 | 2015-09-02 | 0.697 | 5,323 | +5,323 | 0.00% | 3,712 |
| 2015-09-01 | 2015-08-28 | 0.848 | 0 | -5,323 | ||
| 2015-08-31 | 2015-08-27 | 0.812 | 5,323 | +5,323 | 0.00% | 4,320 |
| 2015-08-27 | 2015-08-25 | 0.776 | 0 | -13,307 | ||
| 2015-08-26 | 2015-08-24 | 0.782 | 13,307 | +10,646 | 0.00% | 10,400 |
| 2015-08-25 | 2015-08-21 | 0.848 | 2,661 | -1,331 | 0.00% | 2,256 |
| 2015-08-24 | 2015-08-20 | 0.836 | 3,992 | +3,992 | 0.00% | 3,336 |
| 2015-08-19 | 2015-08-17 | 0.902 | 0 | -14,638 | ||
| 2015-08-17 | 2015-08-13 | 0.944 | 14,638 | -1,331 | 0.00% | 13,816 |
| 2015-08-14 | 2015-08-12 | 0.866 | 15,969 | +15,969 | 0.01% | 13,824 |
| 2015-08-11 | 2015-08-07 | 0.908 | 0 | -7,984 | ||
| 2015-08-10 | 2015-08-06 | 0.902 | 7,984 | -1,331 | 0.00% | 7,200 |
| 2015-08-03 | 2015-07-30 | 0.920 | 9,315 | +1,331 | 0.00% | 8,568 |
| 2015-07-30 | 2015-07-28 | 0.836 | 7,984 | +7,984 | 0.00% | 6,672 |
| 2015-07-22 | 2015-07-20 | 0.968 | 0 | -15,969 | ||
| 2015-07-21 | 2015-07-17 | 0.926 | 15,969 | -10,645 | 0.01% | 14,784 |
| 2015-07-20 | 2015-07-16 | 0.902 | 26,614 | +10,645 | 0.01% | 24,000 |
| 2015-07-16 | 2015-07-14 | 0.914 | 15,969 | -95,812 | 0.01% | 14,592 |
| 2015-07-15 | 2015-07-13 | 0.956 | 111,781 | +111,781 | 0.04% | 106,848 |
| 2015-07-14 | 2015-07-10 | 0.896 | 0 | -3,992 | ||
| 2015-07-13 | 2015-07-09 | 0.824 | 3,992 | -75,851 | 0.00% | 3,288 |
| 2015-07-10 | 2015-07-08 | 0.601 | 79,843 | +73,189 | 0.03% | 48,000 |
| 2015-07-09 | 2015-07-07 | 0.806 | 6,654 | +1,331 | 0.00% | 5,360 |
| 2015-07-08 | 2015-07-06 | 0.860 | 5,323 | -15,969 | 0.00% | 4,576 |
| 2015-07-07 | 2015-07-03 | 1.016 | 21,292 | -22,622 | 0.01% | 21,632 |
| 2015-07-03 | 2015-06-30 | 1.202 | 43,914 | -3,992 | 0.01% | 52,800 |
| 2015-07-02 | 2015-06-29 | 1.226 | 47,906 | -139,726 | 0.02% | 58,752 |
| 2015-06-30 | 2015-06-26 | 1.311 | 187,632 | +143,718 | 0.06% | 245,905 |
| 2015-06-29 | 2015-06-25 | 1.365 | 43,914 | -21,291 | 0.01% | 59,928 |
| 2015-06-26 | 2015-06-24 | 1.377 | 65,205 | -91,820 | 0.02% | 89,768 |
| 2015-06-25 | 2015-06-23 | 1.341 | 157,025 | -1,331 | 0.05% | 210,512 |
| 2015-06-24 | 2015-06-22 | 1.383 | 158,356 | -1,330 | 0.05% | 218,960 |
| 2015-06-23 | 2015-06-19 | 1.383 | 159,686 | +7,984 | 0.05% | 220,799 |
| 2015-06-22 | 2015-06-18 | 1.425 | 151,702 | +1,331 | 0.05% | 216,144 |
| 2015-06-19 | 2015-06-17 | 1.431 | 150,371 | +3,992 | 0.05% | 215,151 |
| 2015-06-18 | 2015-06-16 | 1.431 | 146,379 | -2,662 | 0.05% | 209,440 |
| 2015-06-17 | 2015-06-15 | 1.401 | 149,041 | +81,174 | 0.05% | 208,768 |
| 2015-06-15 | 2015-06-11 | 1.341 | 67,867 | -50,567 | 0.02% | 90,984 |
| 2015-06-12 | 2015-06-10 | 1.353 | 118,434 | +118,434 | 0.04% | 160,200 |
| 2015-06-10 | 2015-06-08 | 1.533 | 0 | -35,929 | ||
| 2015-06-09 | 2015-06-05 | 1.563 | 35,929 | -10,646 | 0.01% | 56,159 |
| 2015-06-08 | 2015-06-04 | 1.623 | 46,575 | +46,575 | 0.01% | 75,600 |
| 2015-06-05 | 2015-06-03 | 1.623 | 0 | -216,907 | ||
| 2015-06-04 | 2015-06-02 | 1.497 | 216,907 | +153,032 | 0.07% | 324,695 |
| 2015-06-03 | 2015-06-01 | 1.533 | 63,875 | +19,961 | 0.02% | 97,921 |
| 2015-06-02 | 2015-05-29 | 1.503 | 43,914 | +10,646 | 0.01% | 66,000 |
| 2015-06-01 | 2015-05-28 | 1.449 | 33,268 | -5,323 | 0.01% | 48,200 |
| 2015-05-28 | 2015-05-26 | 1.503 | 38,591 | +38,591 | 0.01% | 58,000 |
| 2015-05-27 | 2015-05-22 | 1.467 | 0 | -50,567 | ||
| 2015-05-26 | 2015-05-21 | 1.389 | 50,567 | -23,953 | 0.02% | 70,223 |
| 2015-05-22 | 2015-05-20 | 1.371 | 74,520 | +67,866 | 0.02% | 102,144 |
| 2015-05-21 | 2015-05-19 | 1.401 | 6,654 | -31,937 | 0.00% | 9,321 |
| 2015-05-20 | 2015-05-18 | 1.250 | 38,591 | -18,630 | 0.01% | 48,256 |
| 2015-05-19 | 2015-05-15 | 1.220 | 57,221 | -18,630 | 0.02% | 69,832 |
| 2015-05-18 | 2015-05-14 | 1.202 | 75,851 | +2,661 | 0.02% | 91,200 |
| 2015-05-15 | 2015-05-13 | 1.196 | 73,190 | -111,780 | 0.02% | 87,560 |
| 2015-05-13 | 2015-05-11 | 1.172 | 184,970 | +143,718 | 0.06% | 216,840 |
| 2015-05-12 | 2015-05-08 | 1.226 | 41,252 | -11,977 | 0.01% | 50,592 |
| 2015-05-11 | 2015-05-07 | 1.190 | 53,229 | -59,882 | 0.02% | 63,360 |
| 2015-05-08 | 2015-05-06 | 1.208 | 113,111 | -19,961 | 0.04% | 136,680 |
| 2015-05-07 | 2015-05-05 | 1.274 | 133,072 | +65,205 | 0.04% | 169,600 |
| 2015-05-06 | 2015-05-04 | 1.268 | 67,867 | +13,307 | 0.02% | 86,088 |
| 2015-05-04 | 2015-04-29 | 1.335 | 54,560 | -6,653 | 0.02% | 72,817 |
| 2015-04-30 | 2015-04-28 | 1.262 | 61,213 | +30,606 | 0.02% | 77,280 |
| 2015-04-29 | 2015-04-27 | 1.238 | 30,607 | -19,960 | 0.01% | 37,905 |
| 2015-04-28 | 2015-04-24 | 1.178 | 50,567 | +1,330 | 0.02% | 59,584 |
| 2015-04-27 | 2015-04-23 | 1.178 | 49,237 | -43,913 | 0.02% | 58,016 |
| 2015-04-24 | 2015-04-22 | 1.154 | 93,150 | +26,614 | 0.03% | 107,520 |
| 2015-04-23 | 2015-04-21 | 1.124 | 66,536 | -50,567 | 0.02% | 74,800 |
| 2015-04-22 | 2015-04-20 | 1.136 | 117,103 | +86,496 | 0.04% | 133,056 |
| 2015-04-21 | 2015-04-17 | 1.214 | 30,607 | -86,496 | 0.01% | 37,169 |
| 2015-04-20 | 2015-04-16 | 1.232 | 117,103 | +33,268 | 0.04% | 144,320 |
| 2015-04-17 | 2015-04-15 | 1.281 | 83,835 | +23,953 | 0.03% | 107,352 |
| 2015-04-16 | 2015-04-14 | 1.347 | 59,882 | -332,680 | 0.02% | 80,639 |
| 2015-04-15 | 2015-04-13 | 1.220 | 392,562 | +392,562 | 0.12% | 479,079 |
| 2015-04-14 | 2015-04-10 | 0.980 | 0 | -11,976 | ||
| 2015-04-13 | 2015-04-09 | 0.932 | 11,976 | +9,315 | 0.00% | 11,160 |
| 2015-04-10 | 2015-04-08 | 0.980 | 2,661 | -1,331 | 0.00% | 2,608 |
| 2015-04-08 | 2015-04-01 | 0.824 | 3,992 | -7,984 | 0.00% | 3,288 |
| 2015-04-02 | 2015-03-31 | 0.739 | 11,976 | +7,984 | 0.00% | 8,856 |
| 2015-03-30 | 2015-03-26 | 0.782 | 3,992 | -10,646 | 0.00% | 3,120 |
| 2015-03-27 | 2015-03-25 | 0.800 | 14,638 | +13,307 | 0.01% | 11,704 |
| 2015-03-26 | 2015-03-24 | 0.812 | 1,331 | -10,645 | 0.00% | 1,080 |
| 2015-03-25 | 2015-03-23 | 0.830 | 11,976 | +10,645 | 0.00% | 9,936 |
| 2015-03-23 | 2015-03-19 | 0.806 | 1,331 | +1,331 | 0.00% | 1,072 |
| 2015-03-13 | 2015-03-11 | 0.782 | 0 | -15,969 | ||
| 2015-03-12 | 2015-03-10 | 0.788 | 15,969 | -22,622 | 0.01% | 12,576 |
| 2015-03-10 | 2015-03-06 | 0.788 | 38,591 | +23,953 | 0.01% | 30,392 |
| 2015-03-09 | 2015-03-05 | 0.776 | 14,638 | +7,984 | 0.01% | 11,352 |
| 2015-03-06 | 2015-03-04 | 0.788 | 6,654 | +6,654 | 0.00% | 5,240 |
| 2015-02-27 | 2015-02-25 | 0.824 | 0 | -2,661 | ||
| 2015-02-24 | 2015-02-18 | 0.836 | 2,661 | -6,654 | 0.00% | 2,224 |
| 2015-02-23 | 2015-02-16 | 0.788 | 9,315 | +9,315 | 0.00% | 7,336 |
| 2015-02-16 | 2015-02-12 | 0.836 | 0 | -7,984 | ||
| 2015-02-13 | 2015-02-11 | 0.812 | 7,984 | +7,984 | 0.00% | 6,480 |
| 2015-02-11 | 2015-02-09 | 0.812 | 0 | -5,323 | ||
| 2015-02-10 | 2015-02-06 | 0.842 | 5,323 | +5,323 | 0.00% | 4,480 |
| 2015-01-30 | 2015-01-28 | 0.812 | 0 | -9,315 | ||
| 2015-01-29 | 2015-01-27 | 0.812 | 9,315 | +5,323 | 0.00% | 7,560 |
| 2015-01-21 | 2015-01-19 | 0.836 | 3,992 | -13,307 | 0.00% | 3,336 |
| 2015-01-15 | 2015-01-13 | 0.812 | 17,299 | +1,330 | 0.01% | 14,040 |
| 2015-01-13 | 2015-01-09 | 0.806 | 15,969 | +6,654 | 0.01% | 12,864 |
| 2015-01-12 | 2015-01-08 | 0.830 | 9,315 | -9,315 | 0.00% | 7,728 |
| 2015-01-09 | 2015-01-07 | 0.830 | 18,630 | +1,331 | 0.01% | 15,456 |
| 2014-12-22 | 2014-12-18 | 0.836 | 17,299 | +3,992 | 0.01% | 14,456 |
| 2014-12-17 | 2014-12-15 | 0.860 | 13,307 | +6,653 | 0.00% | 11,440 |
| 2014-12-16 | 2014-12-12 | 0.896 | 6,654 | -10,645 | 0.00% | 5,960 |
| 2014-12-15 | 2014-12-11 | 0.872 | 17,299 | -10,646 | 0.01% | 15,080 |
| 2014-12-11 | 2014-12-09 | 0.830 | 27,945 | +7,984 | 0.01% | 23,184 |
| 2014-12-10 | 2014-12-08 | 0.872 | 19,961 | +3,992 | 0.01% | 17,400 |
| 2014-12-09 | 2014-12-05 | 0.884 | 15,969 | -2,661 | 0.01% | 14,112 |
| 2014-12-08 | 2014-12-04 | 0.860 | 18,630 | -1,331 | 0.01% | 16,016 |
| 2014-12-05 | 2014-12-03 | 0.866 | 19,961 | -18,630 | 0.01% | 17,280 |
| 2014-12-04 | 2014-12-02 | 0.896 | 38,591 | -1,331 | 0.01% | 34,568 |
| 2014-12-02 | 2014-11-28 | 0.854 | 39,922 | +7,985 | 0.01% | 34,080 |
| 2014-12-01 | 2014-11-27 | 0.842 | 31,937 | +3,992 | 0.01% | 26,880 |
| 2014-11-28 | 2014-11-26 | 0.860 | 27,945 | -5,323 | 0.01% | 24,024 |
| 2014-11-26 | 2014-11-24 | 0.884 | 33,268 | +7,984 | 0.01% | 29,400 |
| 2014-11-25 | 2014-11-21 | 0.932 | 25,284 | -1,330 | 0.01% | 23,560 |
| 2014-11-24 | 2014-11-20 | 0.878 | 26,614 | -3,993 | 0.01% | 23,360 |
| 2014-11-21 | 2014-11-19 | 0.884 | 30,607 | +22,623 | 0.01% | 27,048 |
| 2014-11-20 | 2014-11-18 | 0.920 | 7,984 | -17,300 | 0.00% | 7,344 |
| 2014-11-19 | 2014-11-17 | 0.914 | 25,284 | -2,148 | 0.01% | 23,116 |
| 2014-11-18 | 2014-11-14 | 0.887 | 27,432 | -1,444 | 0.01% | 24,320 |
| 2014-11-14 | 2014-11-12 | 0.914 | 28,876 | +24,545 | 0.01% | 26,400 |
| 2014-11-13 | 2014-11-11 | 0.920 | 4,331 | +4,331 | 0.00% | 3,984 |
| 2014-05-16 | 2014-05-14 | 1.308 | 0 | -2,888 | ||
| 2014-05-15 | 2014-05-13 | 1.258 | 2,888 | +2,888 | 0.00% | 3,633 |
| 2014-05-12 | 2014-05-08 | 1.302 | 0 | -5,775 | ||
| 2014-05-09 | 2014-05-07 | 1.291 | 5,775 | +2,887 | 0.00% | 7,456 |
| 2014-05-08 | 2014-05-05 | 1.313 | 2,888 | +1,444 | 0.00% | 3,793 |
| 2014-05-07 | 2014-05-02 | 1.263 | 1,444 | +1,444 | 0.00% | 1,824 |
| 2014-04-29 | 2014-04-25 | 1.313 | 0 | -1,444 | ||
| 2014-04-25 | 2014-04-23 | 1.319 | 1,444 | -4,331 | 0.00% | 1,904 |
| 2014-04-24 | 2014-04-22 | 1.302 | 5,775 | +2,887 | 0.00% | 7,520 |
| 2014-04-23 | 2014-04-17 | 1.319 | 2,888 | +1,444 | 0.00% | 3,809 |
| 2014-04-16 | 2014-04-14 | 1.330 | 1,444 | -1,444 | 0.00% | 1,920 |
| 2014-04-15 | 2014-04-11 | 1.330 | 2,888 | -361 | 0.00% | 3,841 |
| 2014-04-11 | 2014-04-09 | 1.302 | 3,249 | +1,444 | 0.00% | 4,231 |
| 2014-04-08 | 2014-04-04 | 1.380 | 1,805 | -2,887 | 0.00% | 2,490 |
| 2014-04-07 | 2014-04-03 | 1.358 | 4,692 | -1,444 | 0.00% | 6,370 |
| 2014-04-04 | 2014-04-02 | 1.374 | 6,136 | -1,444 | 0.00% | 8,432 |
| 2014-04-03 | 2014-04-01 | 1.441 | 7,580 | +7,219 | 0.00% | 10,920 |
| 2014-03-31 | 2014-03-27 | 1.358 | 361 | -1,444 | 0.00% | 490 |
| 2014-03-28 | 2014-03-26 | 1.385 | 1,805 | +1,444 | 0.00% | 2,500 |
| 2014-03-11 | 2014-03-07 | 1.385 | 361 | -4,331 | 0.00% | 500 |
| 2014-03-10 | 2014-03-06 | 1.330 | 4,692 | +4,331 | 0.00% | 6,240 |
| 2014-03-06 | 2014-03-04 | 1.330 | 361 | -7,219 | 0.00% | 480 |
| 2014-03-05 | 2014-03-03 | 1.241 | 7,580 | -1,444 | 0.00% | 9,408 |
| 2014-03-04 | 2014-02-28 | 1.247 | 9,024 | +8,663 | 0.00% | 11,250 |
| 2014-02-26 | 2014-02-24 | 1.274 | 361 | -2,888 | 0.00% | 460 |
| 2014-02-25 | 2014-02-21 | 1.274 | 3,249 | +2,888 | 0.00% | 4,141 |
| 2014-02-21 | 2014-02-19 | 1.291 | 361 | -4,331 | 0.00% | 466 |
| 2014-02-20 | 2014-02-18 | 1.291 | 4,692 | -1,444 | 0.00% | 6,058 |
| 2014-02-18 | 2014-02-14 | 1.313 | 6,136 | +2,887 | 0.00% | 8,058 |
| 2014-02-17 | 2014-02-13 | 1.324 | 3,249 | -1,443 | 0.00% | 4,303 |
| 2014-02-14 | 2014-02-12 | 1.363 | 4,692 | +4,331 | 0.00% | 6,396 |
| 2014-02-10 | 2014-02-06 | 1.374 | 361 | -4,331 | 0.00% | 496 |
| 2014-02-07 | 2014-02-05 | 1.363 | 4,692 | +4,331 | 0.00% | 6,396 |
| 2014-02-05 | 2014-01-30 | 1.374 | 361 | -7,219 | 0.00% | 496 |
| 2014-02-04 | 2014-01-28 | 1.374 | 7,580 | -5,775 | 0.00% | 10,416 |
| 2014-01-28 | 2014-01-24 | 1.330 | 13,355 | +1,444 | 0.01% | 17,760 |
| 2014-01-27 | 2014-01-23 | 1.413 | 11,911 | -1,444 | 0.00% | 16,830 |
| 2014-01-24 | 2014-01-22 | 1.413 | 13,355 | +12,994 | 0.01% | 18,870 |
| 2013-12-02 | 2013-11-28 | 1.718 | 361 | -2,888 | 0.00% | 620 |
| 2013-11-29 | 2013-11-27 | 1.718 | 3,249 | -2,887 | 0.00% | 5,581 |
| 2013-11-25 | 2013-11-21 | 1.801 | 6,136 | -4,331 | 0.00% | 11,050 |
| 2013-11-19 | 2013-11-15 | 1.856 | 10,467 | +10,106 | 0.00% | 19,429 |
| 2013-11-12 | 2013-11-08 | 1.551 | 361 | -28 | 0.00% | 560 |
| 2013-09-26 | 2013-09-24 | 1.441 | 389 | -347 | 0.00% | 560 |
| 2013-09-24 | 2013-09-19 | 1.441 | 736 | -18 | 0.00% | 1,060 |
| 2013-09-17 | 2013-09-13 | 1.385 | 754 | -11,203 | 0.00% | 1,044 |
| 2013-09-12 | 2013-09-10 | 1.413 | 11,957 | +11,550 | 0.00% | 16,895 |
| 2013-09-10 | 2013-09-06 | 1.468 | 407 | -9 | 0.00% | 598 |
| 2013-05-29 | 2013-05-27 | 1.363 | 416 | -1,444 | 0.00% | 567 |
| 2013-05-28 | 2013-05-24 | 1.358 | 1,860 | -14,438 | 0.00% | 2,525 |
| 2013-05-27 | 2013-05-23 | 1.385 | 16,298 | -23,100 | 0.01% | 22,577 |
| 2013-05-23 | 2013-05-21 | 1.441 | 39,398 | -8,663 | 0.02% | 56,759 |
| 2013-05-21 | 2013-05-16 | 1.413 | 48,061 | +1,444 | 0.02% | 67,908 |
| 2013-05-16 | 2013-05-14 | 1.468 | 46,617 | +21,656 | 0.02% | 68,451 |
| 2013-05-15 | 2013-05-13 | 1.468 | 24,961 | +24,545 | 0.01% | 36,652 |
| 2013-05-14 | 2013-05-10 | 1.579 | 416 | -41,870 | 0.00% | 657 |
| 2013-05-13 | 2013-05-09 | 1.635 | 42,286 | +7,219 | 0.02% | 69,120 |
| 2013-05-10 | 2013-05-08 | 1.718 | 35,067 | +11,550 | 0.01% | 60,235 |
| 2013-05-07 | 2013-05-03 | 1.829 | 23,517 | +21,657 | 0.01% | 43,001 |
| 2013-05-06 | 2013-05-02 | 1.912 | 1,860 | +1,444 | 0.00% | 3,556 |
| 2013-05-03 | 2013-04-30 | 1.773 | 416 | -8,663 | 0.00% | 738 |
| 2013-05-02 | 2013-04-29 | 1.745 | 9,079 | -10,106 | 0.00% | 15,847 |
| 2013-04-30 | 2013-04-26 | 1.773 | 19,185 | +18,769 | 0.01% | 34,017 |
| 2013-04-25 | 2013-04-23 | 1.579 | 416 | -1,444 | 0.00% | 657 |
| 2013-04-24 | 2013-04-22 | 1.324 | 1,860 | -30,320 | 0.00% | 2,463 |
| 2013-04-19 | 2013-04-17 | 1.335 | 32,180 | +2,888 | 0.01% | 42,972 |
| 2013-04-18 | 2013-04-16 | 1.313 | 29,292 | -5,775 | 0.01% | 38,467 |
| 2013-04-17 | 2013-04-15 | 1.346 | 35,067 | -1,444 | 0.01% | 47,216 |
| 2013-04-16 | 2013-04-12 | 1.385 | 36,511 | +2,888 | 0.02% | 50,577 |
| 2013-04-15 | 2013-04-11 | 1.385 | 33,623 | +33,207 | 0.01% | 46,576 |
| 2013-02-18 | 2013-02-14 | 1.263 | 416 | -23,101 | 0.00% | 526 |
| 2013-02-15 | 2013-02-08 | 1.230 | 23,517 | +14,438 | 0.01% | 28,928 |
| 2013-02-08 | 2013-02-06 | 1.208 | 9,079 | +8,663 | 0.00% | 10,967 |
| 2012-10-04 | 2012-09-28 | 1.025 | 416 | +416 | 0.00% | 426 |
| 2012-10-03 | 2012-09-27 | 1.031 | 0 | -4,162 | ||
| 2012-09-20 | 2012-09-18 | 1.135 | 4,162 | -3,964 | 0.00% | 4,725 |
| 2012-09-18 | 2012-09-14 | 1.107 | 8,126 | +7,313 | 0.00% | 8,994 |
| 2012-07-18 | 2012-07-16 | 0.823 | 813 | -176,176 | 0.00% | 669 |
| 2012-07-16 | 2012-07-12 | 0.908 | 176,989 | +176,176 | 0.04% | 160,738 |
| 2012-02-16 | 2012-02-14 | 1.277 | 813 | -4,862 | 0.00% | 1,038 |
| 2012-02-14 | 2012-02-10 | 1.334 | 5,675 | -2,114 | 0.00% | 7,570 |
| 2012-02-13 | 2012-02-09 | 1.306 | 7,789 | -26,849 | 0.00% | 10,169 |
| 2012-02-10 | 2012-02-08 | 1.334 | 34,638 | -2,819 | 0.01% | 46,203 |
| 2012-02-09 | 2012-02-07 | 1.306 | 37,457 | +10,570 | 0.01% | 48,900 |
| 2012-02-07 | 2012-02-03 | 1.334 | 26,887 | +26,074 | 0.01% | 35,864 |
| 2011-12-02 | 2011-11-30 | 1.135 | 813 | -77,447 | 0.00% | 923 |
| 2011-12-01 | 2011-11-29 | 1.192 | 78,260 | +34,390 | 0.02% | 93,285 |
| 2011-11-29 | 2011-11-25 | 1.135 | 43,870 | +7,399 | 0.01% | 49,802 |
| 2011-11-28 | 2011-11-24 | 1.050 | 36,471 | +35,658 | 0.01% | 38,298 |
| 2011-11-24 | 2011-11-22 | 1.050 | 813 | -327,265 | 0.00% | 854 |
| 2011-11-23 | 2011-11-21 | 0.993 | 328,078 | -260,741 | 0.07% | 325,887 |
| 2011-11-22 | 2011-11-18 | 1.135 | 588,819 | -880,883 | 0.12% | 668,442 |
| 2011-11-21 | 2011-11-17 | 0.880 | 1,469,702 | -70,471 | 0.31% | 1,293,043 |
| 2011-11-11 | 2011-11-09 | 0.823 | 1,540,173 | -35,235 | 0.32% | 1,267,621 |
| 2011-11-10 | 2011-11-08 | 0.880 | 1,575,408 | -35,235 | 0.33% | 1,386,043 |
| 2011-11-08 | 2011-11-04 | 0.880 | 1,610,643 | -35,236 | 0.34% | 1,417,043 |
| 2011-11-07 | 2011-11-03 | 0.851 | 1,645,879 | -35,235 | 0.34% | 1,401,332 |
| 2011-11-04 | 2011-11-02 | 0.880 | 1,681,114 | -70,470 | 0.35% | 1,479,043 |
| 2011-11-03 | 2011-11-01 | 0.851 | 1,751,584 | -35,236 | 0.37% | 1,491,332 |
| 2011-11-02 | 2011-10-31 | 0.851 | 1,786,820 | -70,470 | 0.37% | 1,521,332 |
| 2011-11-01 | 2011-10-28 | 0.851 | 1,857,290 | -70,471 | 0.39% | 1,581,332 |
| 2011-10-31 | 2011-10-27 | 0.908 | 1,927,761 | -123,253 | 0.40% | 1,750,754 |
| 2011-10-28 | 2011-10-26 | 0.880 | 2,051,014 | -35,235 | 0.43% | 1,804,481 |
| 2011-10-27 | 2011-10-25 | 0.880 | 2,086,249 | -35,236 | 0.44% | 1,835,481 |
| 2011-10-26 | 2011-10-24 | 0.851 | 2,121,485 | -63,494 | 0.44% | 1,806,272 |
| 2011-10-25 | 2011-10-21 | 0.823 | 2,184,979 | -35,235 | 0.46% | 1,798,321 |
| 2011-10-24 | 2011-10-20 | 0.823 | 2,220,214 | -705 | 0.46% | 1,827,321 |
| 2011-10-21 | 2011-10-19 | 0.851 | 2,220,919 | -1,973 | 0.46% | 1,890,932 |
| 2011-10-19 | 2011-10-17 | 0.851 | 2,222,892 | -74,840 | 0.46% | 1,892,612 |
| 2011-10-18 | 2011-10-14 | 0.851 | 2,297,732 | -70,470 | 0.48% | 1,956,332 |
| 2011-10-17 | 2011-10-13 | 0.908 | 2,368,202 | -70,471 | 0.50% | 2,150,754 |
| 2011-10-14 | 2011-10-12 | 0.851 | 2,438,673 | -35,235 | 0.51% | 2,076,332 |
| 2011-10-13 | 2011-10-11 | 0.851 | 2,473,908 | -52,853 | 0.52% | 2,106,332 |
| 2011-10-12 | 2011-10-10 | 0.795 | 2,526,761 | -26,920 | 0.53% | 2,007,910 |
| 2011-10-06 | 2011-10-03 | 0.795 | 2,553,681 | -2,325 | 0.53% | 2,029,302 |
| 2011-10-04 | 2011-09-30 | 0.823 | 2,556,006 | -31,994 | 0.53% | 2,103,691 |
| 2011-09-16 | 2011-09-14 | 1.135 | 2,588,000 | -634 | 0.54% | 2,937,963 |
| 2011-08-17 | 2011-08-15 | 1.192 | 2,588,634 | +634 | 0.54% | 3,085,616 |
| 2011-06-20 | 2011-06-16 | 1.419 | 2,588,000 | -11,769 | 0.54% | 3,672,453 |
| 2011-06-16 | 2011-06-14 | 1.561 | 2,599,769 | +10,712 | 0.54% | 4,058,069 |
| 2011-06-15 | 2011-06-13 | 1.533 | 2,589,057 | -1,269 | 0.54% | 3,967,869 |
| 2011-06-14 | 2011-06-10 | 1.533 | 2,590,326 | +2,326 | 0.54% | 3,969,814 |
| 2011-06-13 | 2011-06-09 | 1.533 | 2,588,000 | -1,691 | 0.54% | 3,966,249 |
| 2011-06-10 | 2011-06-08 | 1.618 | 2,589,691 | +1,691 | 0.54% | 4,189,332 |
| 2011-06-08 | 2011-06-03 | 1.760 | 2,588,000 | -6,201 | 0.54% | 4,553,842 |
| 2011-06-03 | 2011-06-01 | 1.873 | 2,594,201 | -339 | 0.54% | 4,859,253 |
| 2011-06-02 | 2011-05-31 | 1.845 | 2,594,540 | +6,202 | 0.54% | 4,786,254 |
| 2011-05-04 | 2011-04-29 | 1.902 | 2,588,338 | -1,269 | 0.54% | 4,921,730 |
| 2011-04-29 | 2011-04-27 | 1.930 | 2,589,607 | +1,269 | 0.54% | 4,997,638 |
| 2011-04-20 | 2011-04-18 | 2.043 | 2,588,338 | -3,312 | 0.54% | 5,289,023 |
| 2011-04-19 | 2011-04-15 | 2.100 | 2,591,650 | +493 | 0.54% | 5,442,896 |
| 2011-04-18 | 2011-04-14 | 2.100 | 2,591,157 | -5,145 | 0.54% | 5,441,861 |
| 2011-04-14 | 2011-04-12 | 1.958 | 2,596,302 | +4,158 | 0.54% | 5,084,243 |
| 2011-04-11 | 2011-04-07 | 1.958 | 2,592,144 | +3,806 | 0.54% | 5,076,101 |
| 2011-04-08 | 2011-04-06 | 2.015 | 2,588,338 | -33,051 | 0.54% | 5,215,565 |
| 2011-04-04 | 2011-03-31 | 2.072 | 2,621,389 | -916 | 0.55% | 5,430,957 |
| 2011-04-01 | 2011-03-30 | 2.129 | 2,622,305 | +33,967 | 0.55% | 5,581,700 |
| 2011-03-24 | 2011-03-22 | 1.788 | 2,588,338 | -6,343 | 0.54% | 4,627,895 |
| 2011-03-23 | 2011-03-21 | 1.816 | 2,594,681 | +6,343 | 0.54% | 4,712,875 |
| 2011-03-08 | 2011-03-04 | 1.902 | 2,588,338 | -22,269 | 0.54% | 4,921,730 |
| 2011-03-07 | 2011-03-03 | 1.930 | 2,610,607 | -25,510 | 0.54% | 5,038,165 |
| 2011-03-04 | 2011-03-02 | 1.873 | 2,636,117 | +47,779 | 0.55% | 4,937,767 |
| 2011-02-14 | 2011-02-10 | 1.987 | 2,588,338 | -3,806 | 0.54% | 5,142,106 |
| 2011-01-31 | 2011-01-27 | 2.214 | 2,592,144 | +3,806 | 0.54% | 5,738,201 |
| 2011-01-26 | 2011-01-24 | 2.270 | 2,588,338 | -705 | 0.54% | 5,876,693 |
| 2011-01-25 | 2011-01-21 | 2.299 | 2,589,043 | -141 | 0.54% | 5,951,772 |
| 2011-01-21 | 2011-01-19 | 2.412 | 2,589,184 | +846 | 0.54% | 6,246,027 |
| 2011-01-14 | 2011-01-12 | 2.526 | 2,588,338 | -16,138 | 0.54% | 6,537,821 |
| 2011-01-13 | 2011-01-11 | 2.554 | 2,604,476 | +16,138 | 0.54% | 6,652,500 |
| 2011-01-07 | 2011-01-05 | 2.583 | 2,588,338 | -24,595 | 0.54% | 6,684,738 |
| 2011-01-06 | 2011-01-04 | 2.639 | 2,612,933 | -1,620 | 0.55% | 6,896,571 |
| 2011-01-05 | 2011-01-03 | 2.611 | 2,614,553 | -9,937 | 0.55% | 6,826,644 |
| 2011-01-04 | 2010-12-31 | 2.583 | 2,624,490 | +36,152 | 0.55% | 6,778,105 |
| 2010-12-30 | 2010-12-28 | 2.469 | 2,588,338 | -1,057 | 0.54% | 6,390,903 |
| 2010-12-29 | 2010-12-24 | 2.554 | 2,589,395 | -20,085 | 0.54% | 6,613,979 |
| 2010-12-28 | 2010-12-22 | 2.583 | 2,609,480 | +21,142 | 0.54% | 6,739,340 |
| 2010-12-16 | 2010-12-14 | 2.866 | 2,588,338 | -27,132 | 0.54% | 7,419,324 |
| 2010-12-15 | 2010-12-13 | 2.838 | 2,615,470 | +27,132 | 0.55% | 7,422,868 |
| 2010-12-14 | 2010-12-10 | 2.639 | 2,588,338 | -177,451 | 0.54% | 6,831,655 |
| 2010-12-13 | 2010-12-09 | 2.810 | 2,765,789 | -186,747 | 0.58% | 7,770,988 |
| 2010-12-10 | 2010-12-08 | 2.810 | 2,952,536 | -337,272 | 0.62% | 8,295,688 |
| 2010-12-09 | 2010-12-07 | 2.866 | 3,289,808 | -438,680 | 0.69% | 9,430,048 |
| 2010-12-08 | 2010-12-06 | 2.895 | 3,728,488 | -335,440 | 0.78% | 10,793,317 |
| 2010-12-03 | 2010-12-01 | 3.065 | 4,063,928 | +7,047 | 0.85% | 12,456,377 |
| 2010-11-25 | 2010-11-23 | 3.363 | 4,056,881 | -1,352,294 | 0.85% | 13,643,714 |
| 2010-11-16 | 2010-11-12 | 3.363 | 5,409,175 | -32,604 | 0.85% | 18,191,620 |
| 2010-11-15 | 2010-11-11 | 3.448 | 5,441,779 | -7,423 | 0.85% | 18,764,594 |
| 2010-11-12 | 2010-11-10 | 3.427 | 5,449,202 | +40,027 | 0.85% | 18,674,202 |
| 2010-11-11 | 2010-11-09 | 3.363 | 5,409,175 | -10,147 | 0.85% | 18,191,620 |
| 2010-11-10 | 2010-11-08 | 3.406 | 5,419,322 | -1,034 | 0.85% | 18,456,451 |
| 2010-11-09 | 2010-11-05 | 3.406 | 5,420,356 | +10,712 | 0.85% | 18,459,973 |
| 2010-11-05 | 2010-11-03 | 3.363 | 5,409,644 | +469 | 0.85% | 18,193,197 |
| 2010-11-02 | 2010-10-29 | 3.321 | 5,409,175 | -670,692 | 0.85% | 17,961,347 |
| 2010-11-01 | 2010-10-28 | 3.342 | 6,079,867 | +79,679 | 0.95% | 20,317,815 |
| 2010-10-29 | 2010-10-27 | 3.108 | 6,000,188 | -4,698 | 0.94% | 18,646,657 |
| 2010-10-28 | 2010-10-26 | 3.150 | 6,004,886 | +4,698 | 0.94% | 18,916,890 |
| 2010-10-26 | 2010-10-22 | 3.065 | 6,000,188 | -9,208 | 0.94% | 18,391,223 |
| 2010-10-25 | 2010-10-21 | 3.108 | 6,009,396 | +9,208 | 0.94% | 18,675,272 |
| 2010-10-21 | 2010-10-19 | 3.023 | 6,000,188 | -34,202 | 0.94% | 18,135,789 |
| 2010-10-20 | 2010-10-18 | 2.959 | 6,034,390 | +34,014 | 0.94% | 17,853,832 |
| 2010-10-19 | 2010-10-15 | 2.980 | 6,000,376 | -10,993 | 0.94% | 17,880,916 |
| 2010-10-18 | 2010-10-14 | 3.023 | 6,011,369 | +11,181 | 0.94% | 18,169,584 |
| 2010-10-08 | 2010-10-06 | 3.321 | 6,000,188 | -7,141 | 0.94% | 19,923,825 |
| 2010-10-07 | 2010-10-05 | 3.321 | 6,007,329 | -2,819 | 0.94% | 19,947,537 |
| 2010-10-06 | 2010-10-04 | 3.086 | 6,010,148 | -8,738 | 0.94% | 18,549,680 |
| 2010-10-05 | 2010-09-30 | 3.193 | 6,018,886 | +18,698 | 0.94% | 19,217,223 |
| 2010-10-04 | 2010-09-29 | 2.980 | 6,000,188 | -7,047 | 0.94% | 17,880,356 |
| 2010-09-30 | 2010-09-28 | 2.980 | 6,007,235 | +4,698 | 0.94% | 17,901,356 |
| 2010-09-29 | 2010-09-27 | 3.023 | 6,002,537 | -24,524 | 0.94% | 18,142,889 |
| 2010-09-28 | 2010-09-24 | 3.023 | 6,027,061 | +26,873 | 0.94% | 18,217,014 |
| 2010-09-24 | 2010-09-21 | 3.065 | 6,000,188 | -26,309 | 0.94% | 18,391,223 |
| 2010-09-22 | 2010-09-20 | 3.044 | 6,026,497 | +17,571 | 0.94% | 18,343,586 |
| 2010-09-21 | 2010-09-17 | 2.874 | 6,008,926 | +8,738 | 0.94% | 17,266,881 |
| 2010-09-16 | 2010-09-14 | 2.767 | 6,000,188 | -1,973 | 0.94% | 16,603,187 |
| 2010-09-15 | 2010-09-13 | 2.767 | 6,002,161 | -14,376 | 0.94% | 16,608,647 |
| 2010-09-14 | 2010-09-10 | 2.788 | 6,016,537 | +13,812 | 0.94% | 16,776,492 |
| 2010-09-13 | 2010-09-09 | 2.725 | 6,002,725 | +940 | 0.94% | 16,354,666 |
| 2010-09-10 | 2010-09-08 | 2.767 | 6,001,785 | +1,597 | 0.94% | 16,607,607 |
| 2010-09-09 | 2010-09-07 | 2.810 | 6,000,188 | -35,047 | 0.94% | 16,858,621 |
| 2010-09-08 | 2010-09-06 | 2.937 | 6,035,235 | +20,765 | 0.94% | 17,727,869 |
| 2010-09-07 | 2010-09-03 | 2.682 | 6,014,470 | +14,282 | 0.94% | 16,130,624 |
| 2010-09-06 | 2010-09-02 | 2.661 | 6,000,188 | -18,416 | 0.94% | 15,964,603 |
| 2010-09-03 | 2010-09-01 | 2.661 | 6,018,604 | +18,416 | 0.94% | 16,013,602 |
| 2010-09-02 | 2010-08-31 | 2.576 | 6,000,188 | -24,712 | 0.94% | 15,453,736 |
| 2010-09-01 | 2010-08-30 | 2.597 | 6,024,900 | +24,712 | 0.94% | 15,645,626 |
| 2010-08-31 | 2010-08-27 | 2.512 | 6,000,188 | -4,698 | 0.94% | 15,070,586 |
| 2010-08-30 | 2010-08-26 | 2.746 | 6,004,886 | +4,698 | 0.94% | 16,488,371 |
| 2010-08-25 | 2010-08-23 | 2.895 | 6,000,188 | -658 | 0.94% | 17,369,488 |
| 2010-08-24 | 2010-08-20 | 2.959 | 6,000,846 | -751 | 0.94% | 17,754,586 |
| 2010-08-20 | 2010-08-18 | 3.001 | 6,001,597 | +469 | 0.94% | 18,012,301 |
| 2010-08-19 | 2010-08-17 | 3.023 | 6,001,128 | +940 | 0.94% | 18,138,631 |
| 2010-08-18 | 2010-08-16 | 3.023 | 6,000,188 | -8,738 | 0.94% | 18,135,789 |
| 2010-08-17 | 2010-08-13 | 3.065 | 6,008,926 | +8,738 | 0.94% | 18,418,006 |
| 2010-08-13 | 2010-08-11 | 3.086 | 6,000,188 | -3,477 | 0.94% | 18,518,940 |
| 2010-08-12 | 2010-08-10 | 3.108 | 6,003,665 | +3,477 | 0.94% | 18,657,462 |
| 2010-08-09 | 2010-08-05 | 3.214 | 6,000,188 | -83,625 | 0.94% | 19,285,241 |
| 2010-08-06 | 2010-08-04 | 3.172 | 6,083,813 | -93,961 | 0.95% | 19,295,027 |
| 2010-08-05 | 2010-08-03 | 3.257 | 6,177,774 | -60,323 | 0.97% | 20,119,015 |
| 2010-08-04 | 2010-08-02 | 3.299 | 6,238,097 | -108,055 | 0.98% | 20,581,029 |
| 2010-08-03 | 2010-07-30 | 3.321 | 6,346,152 | -270,137 | 0.99% | 21,072,610 |
| 2010-08-02 | 2010-07-29 | 3.235 | 6,616,289 | -213,761 | 1.04% | 21,406,286 |
| 2010-07-30 | 2010-07-28 | 3.086 | 6,830,050 | -282 | 1.07% | 21,080,220 |
| 2010-07-29 | 2010-07-27 | 3.065 | 6,830,332 | -3,100 | 1.07% | 20,935,704 |
| 2010-07-28 | 2010-07-26 | 3.086 | 6,833,432 | +3,382 | 1.07% | 21,090,659 |
| 2010-07-27 | 2010-07-23 | 3.086 | 6,830,050 | -24,242 | 1.07% | 21,080,220 |
| 2010-07-26 | 2010-07-22 | 3.108 | 6,854,292 | +24,242 | 1.07% | 21,300,938 |
| 2010-07-23 | 2010-07-21 | 3.001 | 6,830,050 | -3,570 | 1.07% | 20,498,697 |
| 2010-07-22 | 2010-07-20 | 3.044 | 6,833,620 | +3,570 | 1.07% | 20,800,325 |
| 2010-07-20 | 2010-07-16 | 3.108 | 6,830,050 | -8,550 | 1.07% | 21,225,601 |
| 2010-07-19 | 2010-07-15 | 3.108 | 6,838,600 | +8,550 | 1.07% | 21,252,172 |
| 2010-07-15 | 2010-07-13 | 3.299 | 6,830,050 | -4,698 | 1.07% | 22,534,029 |
| 2010-07-14 | 2010-07-12 | 3.384 | 6,834,748 | +178,901 | 1.07% | 23,131,452 |
| 2010-07-13 | 2010-07-09 | 3.342 | 6,655,847 | +368,891 | 1.04% | 22,242,635 |
| 2010-07-12 | 2010-07-08 | 3.150 | 6,286,956 | +33,825 | 0.98% | 19,805,481 |
| 2010-07-09 | 2010-07-07 | 3.150 | 6,253,131 | -37,584 | 0.98% | 19,698,924 |
| 2010-07-08 | 2010-07-06 | 3.321 | 6,290,715 | -9,396 | 0.98% | 20,888,530 |
| 2010-07-07 | 2010-07-05 | 3.491 | 6,300,111 | -986,588 | 0.99% | 21,992,536 |
| 2010-07-06 | 2010-07-02 | 3.342 | 7,286,699 | -21,048 | 1.14% | 24,350,829 |
| 2010-07-05 | 2010-06-30 | 2.980 | 7,307,747 | +21,048 | 1.14% | 21,776,837 |
| 2010-06-25 | 2010-06-23 | 3.193 | 7,286,699 | -12,591 | 1.14% | 23,265,123 |
| 2010-06-24 | 2010-06-22 | 3.193 | 7,299,290 | +982,787 | 1.14% | 23,305,324 |
| 2010-06-23 | 2010-06-21 | 3.129 | 6,316,503 | +8,832 | 0.99% | 19,764,112 |
| 2010-06-21 | 2010-06-17 | 3.150 | 6,307,671 | +979,028 | 0.99% | 19,870,739 |
| 2010-06-17 | 2010-06-14 | 3.299 | 5,328,643 | -8,644 | 0.83% | 17,580,515 |
| 2010-06-15 | 2010-06-11 | 3.321 | 5,337,287 | -155,035 | 0.84% | 17,722,640 |
| 2010-06-10 | 2010-06-08 | 3.172 | 5,492,322 | -71,880 | 0.86% | 17,419,092 |
| 2010-06-09 | 2010-06-07 | 3.214 | 5,564,202 | +52,148 | 0.87% | 17,883,936 |
| 2010-06-08 | 2010-06-04 | 3.384 | 5,512,054 | -52,336 | 0.86% | 18,654,940 |
| 2010-06-07 | 2010-06-03 | 3.427 | 5,564,390 | -66,618 | 0.87% | 19,068,946 |
| 2010-06-04 | 2010-06-02 | 3.406 | 5,631,008 | -75,545 | 0.88% | 19,177,385 |
| 2010-06-03 | 2010-06-01 | 3.619 | 5,706,553 | -336,474 | 0.89% | 20,649,333 |
| 2010-06-02 | 2010-05-31 | 3.640 | 6,043,027 | -305,560 | 0.95% | 21,995,503 |
| 2010-06-01 | 2010-05-28 | 3.257 | 6,348,587 | -4,416 | 0.99% | 20,675,298 |
| 2010-05-31 | 2010-05-27 | 3.108 | 6,353,003 | +6,389 | 0.99% | 19,743,092 |
| 2010-05-28 | 2010-05-26 | 3.001 | 6,346,614 | +24,806 | 0.99% | 19,047,784 |
| 2010-05-24 | 2010-05-19 | 3.448 | 6,321,808 | -211,412 | 0.99% | 21,799,151 |
| 2010-05-20 | 2010-05-18 | 3.682 | 6,533,220 | -153,532 | 1.02% | 24,057,841 |
| 2010-05-19 | 2010-05-17 | 3.725 | 6,686,752 | -61,920 | 1.05% | 24,907,866 |
| 2010-05-18 | 2010-05-14 | 3.895 | 6,748,672 | -205,962 | 1.06% | 26,287,705 |
| 2010-05-17 | 2010-05-13 | 4.002 | 6,954,634 | -292,125 | 1.09% | 27,830,140 |
| 2010-05-14 | 2010-05-12 | 3.682 | 7,246,759 | -119,424 | 1.13% | 26,685,367 |
| 2010-05-13 | 2010-05-11 | 3.725 | 7,366,183 | -816,836 | 1.15% | 27,438,718 |
| 2010-05-12 | 2010-05-10 | 3.917 | 8,183,019 | -370,299 | 1.28% | 32,049,012 |
| 2010-05-11 | 2010-05-07 | 4.066 | 8,553,318 | -89,075 | 1.34% | 34,773,728 |
| 2010-05-10 | 2010-05-06 | 4.193 | 8,642,393 | -445,468 | 1.35% | 36,239,609 |
| 2010-05-07 | 2010-05-05 | 4.236 | 9,087,861 | -469,804 | 1.42% | 38,494,441 |
| 2010-05-04 | 2010-04-30 | 5.045 | 9,557,665 | -40,122 | 1.50% | 48,215,138 |
| 2010-05-03 | 2010-04-29 | 5.428 | 9,597,787 | +27,437 | 1.50% | 52,094,821 |
| 2010-04-30 | 2010-04-28 | 5.151 | 9,570,350 | +7,047 | 1.50% | 49,297,676 |
| 2010-04-29 | 2010-04-27 | 5.321 | 9,563,303 | -31,665 | 1.50% | 50,889,852 |
| 2010-04-28 | 2010-04-26 | 5.428 | 9,594,968 | -2,537 | 1.50% | 52,079,520 |
| 2010-04-27 | 2010-04-23 | 5.321 | 9,597,505 | +39,840 | 1.50% | 51,071,853 |
| 2010-04-23 | 2010-04-21 | 5.747 | 9,557,665 | -27,907 | 1.50% | 54,928,638 |
| 2010-04-22 | 2010-04-20 | 5.854 | 9,585,572 | +27,907 | 1.50% | 56,109,189 |
| 2010-04-19 | 2010-04-15 | 6.173 | 9,557,665 | -103,357 | 1.50% | 58,997,426 |
| 2010-04-16 | 2010-04-14 | 6.279 | 9,661,022 | -13,155 | 1.51% | 60,663,624 |
| 2010-04-14 | 2010-04-12 | 6.066 | 9,674,177 | -91,612 | 1.51% | 58,687,033 |
| 2010-04-13 | 2010-04-09 | 6.918 | 9,765,789 | -46,980 | 1.53% | 67,557,560 |
| 2010-04-12 | 2010-04-08 | 6.811 | 9,812,769 | -171,760 | 1.54% | 66,838,211 |
| 2010-04-09 | 2010-04-07 | 7.663 | 9,984,529 | +1,001,563 | 1.56% | 76,509,144 |
| 2010-04-08 | 2010-04-01 | 5.002 | 8,982,966 | +103,545 | 1.41% | 44,933,565 |
| 2010-03-31 | 2010-03-29 | 4.874 | 8,879,421 | -24,712 | 1.39% | 43,281,608 |
| 2010-03-30 | 2010-03-26 | 3.789 | 8,904,133 | +24,712 | 1.39% | 33,736,102 |
| 2010-03-23 | 2010-03-19 | 4.534 | 8,879,421 | -180,405 | 1.39% | 40,257,566 |
| 2010-03-22 | 2010-03-18 | 5.279 | 9,059,826 | -80,994 | 1.42% | 47,824,980 |
| 2010-03-19 | 2010-03-17 | 5.854 | 9,140,820 | -56,377 | 1.43% | 53,505,831 |
| 2010-03-18 | 2010-03-16 | 6.279 | 9,197,197 | -23,208 | 1.44% | 57,751,167 |
| 2010-03-17 | 2010-03-15 | 7.131 | 9,220,405 | -30,819 | 1.44% | 65,747,322 |
| 2010-03-11 | 2010-03-09 | 8.514 | 9,251,224 | -21,142 | 1.45% | 78,766,663 |
| 2010-03-10 | 2010-03-08 | 8.514 | 9,272,366 | -18,792 | 1.45% | 78,946,670 |
| 2010-03-09 | 2010-03-05 | 8.514 | 9,291,158 | -19,732 | 1.45% | 79,106,669 |
| 2010-03-04 | 2010-03-02 | 10.643 | 9,310,890 | -1,785 | 1.46% | 99,093,339 |
| 2010-03-02 | 2010-02-26 | 12.133 | 9,312,675 | +9,312,080 | 1.46% | 112,988,063 |
| 2009-01-08 | 2009-01-06 | 9.153 | 595 | -92 | 0.01% | 5,446 |
| 2007-07-26 | 2007-07-24 | 46.189 | 687 | +24 | 0.02% | 31,732 |
| 2007-06-26 | 2007-06-22 | 45.977 | 663 | 0.01% | 30,482 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy