History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 367,694 | +0 | 0.08% | 163,624 |
| 2025-10-13 | 2025-10-09 | 0.445 | 367,694 | +0 | 0.08% | 163,624 |
| 2025-10-10 | 2025-10-08 | 0.445 | 367,694 | +0 | 0.08% | 163,624 |
| 2025-10-09 | 2025-10-06 | 0.445 | 367,694 | +0 | 0.08% | 163,624 |
| 2025-10-08 | 2025-10-03 | 0.445 | 367,694 | +0 | 0.08% | 163,624 |
| 2025-10-06 | 2025-10-02 | 0.445 | 367,694 | +0 | 0.08% | 163,624 |
| 2025-10-03 | 2025-09-30 | 0.445 | 367,694 | +0 | 0.08% | 163,624 |
| 2025-10-02 | 2025-09-29 | 0.440 | 367,694 | +0 | 0.08% | 161,785 |
| 2025-09-30 | 2025-09-26 | 0.435 | 367,694 | +0 | 0.08% | 159,947 |
| 2025-09-29 | 2025-09-25 | 0.435 | 367,694 | +0 | 0.08% | 159,947 |
| 2025-09-26 | 2025-09-24 | 0.435 | 367,694 | +0 | 0.08% | 159,947 |
| 2025-09-25 | 2025-09-23 | 0.435 | 367,694 | +0 | 0.08% | 159,947 |
| 2025-09-24 | 2025-09-22 | 0.435 | 367,694 | +0 | 0.08% | 159,947 |
| 2025-09-23 | 2025-09-19 | 0.435 | 367,694 | +0 | 0.08% | 159,947 |
| 2025-09-22 | 2025-09-18 | 0.435 | 367,694 | +0 | 0.08% | 159,947 |
| 2025-09-19 | 2025-09-17 | 0.430 | 367,694 | +0 | 0.08% | 158,108 |
| 2025-09-18 | 2025-09-16 | 0.430 | 367,694 | +0 | 0.08% | 158,108 |
| 2025-09-17 | 2025-09-15 | 0.430 | 367,694 | +0 | 0.08% | 158,108 |
| 2025-09-16 | 2025-09-12 | 0.430 | 367,694 | +0 | 0.08% | 158,108 |
| 2025-09-15 | 2025-09-11 | 0.430 | 367,694 | +0 | 0.08% | 158,108 |
| 2025-09-12 | 2025-09-10 | 0.430 | 367,694 | +0 | 0.08% | 158,108 |
| 2025-09-11 | 2025-09-09 | 0.430 | 367,694 | +0 | 0.08% | 158,108 |
| 2025-09-10 | 2025-09-08 | 0.430 | 367,694 | +0 | 0.08% | 158,108 |
| 2025-09-09 | 2025-09-05 | 0.420 | 367,694 | +0 | 0.08% | 154,431 |
| 2025-09-08 | 2025-09-04 | 0.420 | 367,694 | +0 | 0.08% | 154,431 |
| 2025-09-05 | 2025-09-03 | 0.380 | 367,694 | +0 | 0.08% | 139,724 |
| 2025-09-04 | 2025-09-02 | 0.380 | 367,694 | +0 | 0.08% | 139,724 |
| 2025-09-03 | 2025-09-01 | 0.380 | 367,694 | +0 | 0.08% | 139,724 |
| 2025-09-02 | 2025-08-29 | 0.380 | 367,694 | +0 | 0.08% | 139,724 |
| 2025-09-01 | 2025-08-28 | 0.380 | 367,694 | +0 | 0.08% | 139,724 |
| 2025-08-29 | 2025-08-27 | 0.380 | 367,694 | +0 | 0.08% | 139,724 |
| 2025-08-28 | 2025-08-26 | 0.380 | 367,694 | +0 | 0.08% | 139,724 |
| 2025-08-27 | 2025-08-25 | 0.355 | 367,694 | +0 | 0.08% | 130,531 |
| 2025-08-26 | 2025-08-22 | 0.355 | 367,694 | +0 | 0.08% | 130,531 |
| 2025-08-25 | 2025-08-21 | 0.355 | 367,694 | +0 | 0.08% | 130,531 |
| 2025-08-22 | 2025-08-20 | 0.355 | 367,694 | +0 | 0.08% | 130,531 |
| 2025-08-21 | 2025-08-19 | 0.380 | 367,694 | +0 | 0.08% | 139,724 |
| 2025-08-20 | 2025-08-18 | 0.400 | 367,694 | +0 | 0.08% | 147,078 |
| 2025-08-19 | 2025-08-15 | 0.400 | 367,694 | +0 | 0.08% | 147,078 |
| 2025-08-18 | 2025-08-14 | 0.400 | 367,694 | +0 | 0.08% | 147,078 |
| 2025-08-15 | 2025-08-13 | 0.400 | 367,694 | +0 | 0.08% | 147,078 |
| 2025-08-14 | 2025-08-12 | 0.400 | 367,694 | +0 | 0.08% | 147,078 |
| 2025-08-13 | 2025-08-11 | 0.400 | 367,694 | +0 | 0.08% | 147,078 |
| 2025-08-12 | 2025-08-08 | 0.400 | 367,694 | +0 | 0.08% | 147,078 |
| 2025-08-11 | 2025-08-07 | 0.375 | 367,694 | +0 | 0.08% | 137,885 |
| 2025-08-08 | 2025-08-06 | 0.380 | 367,694 | +0 | 0.08% | 139,724 |
| 2025-08-07 | 2025-08-05 | 0.365 | 367,694 | +0 | 0.08% | 134,208 |
| 2025-08-06 | 2025-08-04 | 0.330 | 367,694 | +0 | 0.08% | 121,339 |
| 2025-08-05 | 2025-08-01 | 0.330 | 367,694 | +0 | 0.08% | 121,339 |
| 2025-08-04 | 2025-07-31 | 0.315 | 367,694 | +0 | 0.08% | 115,824 |
| 2025-08-01 | 2025-07-30 | 0.315 | 367,694 | +0 | 0.08% | 115,824 |
| 2025-07-31 | 2025-07-29 | 0.305 | 367,694 | +0 | 0.08% | 112,147 |
| 2025-07-30 | 2025-07-28 | 0.300 | 367,694 | +0 | 0.08% | 110,308 |
| 2025-07-29 | 2025-07-25 | 0.290 | 367,694 | +0 | 0.08% | 106,631 |
| 2025-07-28 | 2025-07-24 | 0.226 | 367,694 | +0 | 0.08% | 83,099 |
| 2025-07-25 | 2025-07-23 | 0.236 | 367,694 | +0 | 0.08% | 86,776 |
| 2025-07-24 | 2025-07-22 | 0.236 | 367,694 | +0 | 0.08% | 86,776 |
| 2025-07-23 | 2025-07-21 | 0.236 | 367,694 | +0 | 0.08% | 86,776 |
| 2025-07-22 | 2025-07-18 | 0.260 | 367,694 | +0 | 0.08% | 95,600 |
| 2025-07-21 | 2025-07-17 | 0.330 | 367,694 | +0 | 0.08% | 121,339 |
| 2025-07-18 | 2025-07-16 | 0.330 | 367,694 | +0 | 0.08% | 121,339 |
| 2025-07-17 | 2025-07-15 | 0.330 | 367,694 | +0 | 0.08% | 121,339 |
| 2025-07-16 | 2025-07-14 | 0.330 | 367,694 | +0 | 0.08% | 121,339 |
| 2025-07-15 | 2025-07-11 | 0.330 | 367,694 | +0 | 0.08% | 121,339 |
| 2025-07-14 | 2025-07-10 | 0.330 | 367,694 | +0 | 0.08% | 121,339 |
| 2025-07-11 | 2025-07-09 | 0.330 | 367,694 | +0 | 0.08% | 121,339 |
| 2025-07-10 | 2025-07-08 | 0.330 | 367,694 | +0 | 0.08% | 121,339 |
| 2025-07-09 | 2025-07-07 | 0.330 | 367,694 | +0 | 0.08% | 121,339 |
| 2025-07-08 | 2025-07-04 | 0.330 | 367,694 | +0 | 0.08% | 121,339 |
| 2025-07-07 | 2025-07-03 | 0.330 | 367,694 | +0 | 0.08% | 121,339 |
| 2025-07-04 | 2025-07-02 | 0.330 | 367,694 | +0 | 0.08% | 121,339 |
| 2025-07-03 | 2025-06-30 | 0.350 | 367,694 | +0 | 0.08% | 128,693 |
| 2025-07-02 | 2025-06-27 | 0.350 | 367,694 | +0 | 0.08% | 128,693 |
| 2025-06-30 | 2025-06-26 | 0.350 | 367,694 | +0 | 0.08% | 128,693 |
| 2025-06-27 | 2025-06-25 | 0.370 | 367,694 | +0 | 0.08% | 136,047 |
| 2025-06-26 | 2025-06-24 | 0.385 | 367,694 | +0 | 0.08% | 141,562 |
| 2025-06-25 | 2025-06-23 | 0.335 | 367,694 | +0 | 0.08% | 123,177 |
| 2025-06-24 | 2025-06-20 | 0.330 | 367,694 | +0 | 0.08% | 121,339 |
| 2025-06-23 | 2025-06-19 | 0.290 | 367,694 | +0 | 0.08% | 106,631 |
| 2025-06-20 | 2025-06-18 | 0.290 | 367,694 | +0 | 0.08% | 106,631 |
| 2025-06-19 | 2025-06-17 | 0.280 | 367,694 | +0 | 0.08% | 102,954 |
| 2025-06-18 | 2025-06-16 | 0.280 | 367,694 | +0 | 0.08% | 102,954 |
| 2025-06-17 | 2025-06-13 | 0.280 | 367,694 | +0 | 0.08% | 102,954 |
| 2025-06-16 | 2025-06-12 | 0.250 | 367,694 | +0 | 0.08% | 91,924 |
| 2025-06-13 | 2025-06-11 | 0.240 | 367,694 | +0 | 0.08% | 88,247 |
| 2025-06-12 | 2025-06-10 | 0.240 | 367,694 | +0 | 0.08% | 88,247 |
| 2025-06-11 | 2025-06-09 | 0.240 | 367,694 | +0 | 0.08% | 88,247 |
| 2025-06-10 | 2025-06-06 | 0.240 | 367,694 | +0 | 0.08% | 88,247 |
| 2025-06-09 | 2025-06-05 | 0.240 | 367,694 | +0 | 0.08% | 88,247 |
| 2025-06-06 | 2025-06-04 | 0.230 | 367,694 | +0 | 0.08% | 84,570 |
| 2025-06-05 | 2025-06-03 | 0.230 | 367,694 | +0 | 0.08% | 84,570 |
| 2025-06-04 | 2025-06-02 | 0.230 | 367,694 | +0 | 0.08% | 84,570 |
| 2025-06-03 | 2025-05-30 | 0.230 | 367,694 | +0 | 0.08% | 84,570 |
| 2025-06-02 | 2025-05-29 | 0.230 | 367,694 | +0 | 0.08% | 84,570 |
| 2025-05-30 | 2025-05-28 | 0.230 | 367,694 | +0 | 0.08% | 84,570 |
| 2025-05-29 | 2025-05-27 | 0.230 | 367,694 | +0 | 0.08% | 84,570 |
| 2025-05-28 | 2025-05-26 | 0.230 | 367,694 | +0 | 0.08% | 84,570 |
| 2025-05-27 | 2025-05-23 | 0.230 | 367,694 | +0 | 0.08% | 84,570 |
| 2025-05-26 | 2025-05-22 | 0.230 | 367,694 | +0 | 0.08% | 84,570 |
| 2025-05-23 | 2025-05-21 | 0.230 | 367,694 | +0 | 0.08% | 84,570 |
| 2025-05-22 | 2025-05-20 | 0.230 | 367,694 | +0 | 0.08% | 84,570 |
| 2025-05-21 | 2025-05-19 | 0.230 | 367,694 | +0 | 0.08% | 84,570 |
| 2025-05-20 | 2025-05-16 | 0.230 | 367,694 | +0 | 0.08% | 84,570 |
| 2025-05-19 | 2025-05-15 | 0.212 | 367,694 | +0 | 0.08% | 77,951 |
| 2025-05-16 | 2025-05-14 | 0.212 | 367,694 | +0 | 0.08% | 77,951 |
| 2025-05-15 | 2025-05-13 | 0.212 | 367,694 | +0 | 0.08% | 77,951 |
| 2025-05-14 | 2025-05-12 | 0.212 | 367,694 | +0 | 0.08% | 77,951 |
| 2025-05-13 | 2025-05-09 | 0.212 | 367,694 | +0 | 0.08% | 77,951 |
| 2025-05-12 | 2025-05-08 | 0.212 | 367,694 | +0 | 0.08% | 77,951 |
| 2025-05-09 | 2025-05-07 | 0.212 | 367,694 | +0 | 0.08% | 77,951 |
| 2025-05-08 | 2025-05-06 | 0.212 | 367,694 | +0 | 0.08% | 77,951 |
| 2025-05-07 | 2025-05-02 | 0.212 | 367,694 | +0 | 0.08% | 77,951 |
| 2025-05-06 | 2025-04-30 | 0.212 | 367,694 | +0 | 0.08% | 77,951 |
| 2025-05-02 | 2025-04-29 | 0.212 | 367,694 | +0 | 0.08% | 77,951 |
| 2025-04-30 | 2025-04-28 | 0.230 | 367,694 | +0 | 0.08% | 84,570 |
| 2025-04-29 | 2025-04-25 | 0.208 | 367,694 | +0 | 0.08% | 76,480 |
| 2025-04-28 | 2025-04-24 | 0.208 | 367,694 | +0 | 0.08% | 76,480 |
| 2025-04-25 | 2025-04-23 | 0.208 | 367,694 | +0 | 0.08% | 76,480 |
| 2025-04-24 | 2025-04-22 | 0.208 | 367,694 | +0 | 0.08% | 76,480 |
| 2025-04-23 | 2025-04-17 | 0.208 | 367,694 | +0 | 0.08% | 76,480 |
| 2025-04-22 | 2025-04-16 | 0.220 | 367,694 | +0 | 0.08% | 80,893 |
| 2025-04-17 | 2025-04-15 | 0.220 | 367,694 | +0 | 0.08% | 80,893 |
| 2025-04-16 | 2025-04-14 | 0.220 | 367,694 | +0 | 0.08% | 80,893 |
| 2025-04-15 | 2025-04-11 | 0.220 | 367,694 | +0 | 0.08% | 80,893 |
| 2025-04-14 | 2025-04-10 | 0.220 | 367,694 | +0 | 0.08% | 80,893 |
| 2025-04-11 | 2025-04-09 | 0.220 | 367,694 | +0 | 0.08% | 80,893 |
| 2025-04-10 | 2025-04-08 | 0.220 | 367,694 | +0 | 0.08% | 80,893 |
| 2025-04-09 | 2025-04-07 | 0.221 | 367,694 | +0 | 0.08% | 81,260 |
| 2025-04-08 | 2025-04-03 | 0.240 | 367,694 | +0 | 0.08% | 88,247 |
| 2025-04-07 | 2025-04-02 | 0.240 | 367,694 | +0 | 0.08% | 88,247 |
| 2025-04-03 | 2025-04-01 | 0.240 | 367,694 | +0 | 0.08% | 88,247 |
| 2025-04-02 | 2025-03-31 | 0.240 | 367,694 | +0 | 0.08% | 88,247 |
| 2025-04-01 | 2025-03-28 | 0.240 | 367,694 | +0 | 0.08% | 88,247 |
| 2025-03-31 | 2025-03-27 | 0.240 | 367,694 | +0 | 0.08% | 88,247 |
| 2025-03-28 | 2025-03-26 | 0.240 | 367,694 | +0 | 0.08% | 88,247 |
| 2025-03-27 | 2025-03-25 | 0.240 | 367,694 | +0 | 0.08% | 88,247 |
| 2025-03-26 | 2025-03-24 | 0.240 | 367,694 | +0 | 0.08% | 88,247 |
| 2025-03-25 | 2025-03-21 | 0.240 | 367,694 | +0 | 0.08% | 88,247 |
| 2025-03-24 | 2025-03-20 | 0.240 | 367,694 | +0 | 0.08% | 88,247 |
| 2025-03-21 | 2025-03-19 | 0.240 | 367,694 | +0 | 0.08% | 88,247 |
| 2025-03-20 | 2025-03-18 | 0.240 | 367,694 | +0 | 0.08% | 88,247 |
| 2025-03-19 | 2025-03-17 | 0.240 | 367,694 | +0 | 0.08% | 88,247 |
| 2025-03-18 | 2025-03-14 | 0.214 | 367,694 | +0 | 0.08% | 78,687 |
| 2025-03-17 | 2025-03-13 | 0.214 | 367,694 | +0 | 0.08% | 78,687 |
| 2025-03-14 | 2025-03-12 | 0.214 | 367,694 | +0 | 0.08% | 78,687 |
| 2025-03-13 | 2025-03-11 | 0.214 | 367,694 | +0 | 0.08% | 78,687 |
| 2025-03-12 | 2025-03-10 | 0.221 | 367,694 | +0 | 0.08% | 81,260 |
| 2025-03-11 | 2025-03-07 | 0.221 | 367,694 | +0 | 0.08% | 81,260 |
| 2025-03-10 | 2025-03-06 | 0.221 | 367,694 | +0 | 0.08% | 81,260 |
| 2025-03-07 | 2025-03-05 | 0.221 | 367,694 | +0 | 0.08% | 81,260 |
| 2025-03-06 | 2025-03-04 | 0.221 | 367,694 | +0 | 0.08% | 81,260 |
| 2025-03-05 | 2025-03-03 | 0.221 | 367,694 | +0 | 0.08% | 81,260 |
| 2025-03-04 | 2025-02-28 | 0.221 | 367,694 | +0 | 0.08% | 81,260 |
| 2025-03-03 | 2025-02-27 | 0.221 | 367,694 | +0 | 0.08% | 81,260 |
| 2025-02-28 | 2025-02-26 | 0.221 | 367,694 | +0 | 0.08% | 81,260 |
| 2025-02-27 | 2025-02-25 | 0.228 | 367,694 | +0 | 0.08% | 83,834 |
| 2025-02-26 | 2025-02-24 | 0.224 | 367,694 | +0 | 0.08% | 82,363 |
| 2025-02-25 | 2025-02-21 | 0.224 | 367,694 | +0 | 0.08% | 82,363 |
| 2025-02-24 | 2025-02-20 | 0.224 | 367,694 | +0 | 0.08% | 82,363 |
| 2025-02-21 | 2025-02-19 | 0.224 | 367,694 | +0 | 0.08% | 82,363 |
| 2025-02-20 | 2025-02-18 | 0.224 | 367,694 | +0 | 0.08% | 82,363 |
| 2025-02-19 | 2025-02-17 | 0.224 | 367,694 | +0 | 0.08% | 82,363 |
| 2025-02-18 | 2025-02-14 | 0.224 | 367,694 | +0 | 0.08% | 82,363 |
| 2025-02-17 | 2025-02-13 | 0.224 | 367,694 | +0 | 0.08% | 82,363 |
| 2025-02-14 | 2025-02-12 | 0.224 | 367,694 | +0 | 0.08% | 82,363 |
| 2025-02-13 | 2025-02-11 | 0.224 | 367,694 | +0 | 0.08% | 82,363 |
| 2025-02-12 | 2025-02-10 | 0.224 | 367,694 | +0 | 0.08% | 82,363 |
| 2025-02-11 | 2025-02-07 | 0.224 | 367,694 | +0 | 0.08% | 82,363 |
| 2025-02-10 | 2025-02-06 | 0.224 | 367,694 | +0 | 0.08% | 82,363 |
| 2025-02-07 | 2025-02-05 | 0.221 | 367,694 | +0 | 0.08% | 81,260 |
| 2025-02-06 | 2025-02-04 | 0.224 | 367,694 | +0 | 0.08% | 82,363 |
| 2025-02-05 | 2025-02-03 | 0.224 | 367,694 | +0 | 0.08% | 82,363 |
| 2025-02-04 | 2025-01-28 | 0.224 | 367,694 | +0 | 0.08% | 82,363 |
| 2025-02-03 | 2025-01-24 | 0.224 | 367,694 | +0 | 0.08% | 82,363 |
| 2025-01-27 | 2025-01-23 | 0.224 | 367,694 | +0 | 0.08% | 82,363 |
| 2025-01-24 | 2025-01-22 | 0.224 | 367,694 | +0 | 0.08% | 82,363 |
| 2025-01-23 | 2025-01-21 | 0.224 | 367,694 | +0 | 0.08% | 82,363 |
| 2025-01-22 | 2025-01-20 | 0.224 | 367,694 | +0 | 0.08% | 82,363 |
| 2025-01-21 | 2025-01-17 | 0.224 | 367,694 | +0 | 0.08% | 82,363 |
| 2025-01-20 | 2025-01-16 | 0.224 | 367,694 | +0 | 0.08% | 82,363 |
| 2025-01-17 | 2025-01-15 | 0.224 | 367,694 | +0 | 0.08% | 82,363 |
| 2025-01-16 | 2025-01-14 | 0.224 | 367,694 | +0 | 0.08% | 82,363 |
| 2025-01-15 | 2025-01-13 | 0.224 | 367,694 | +0 | 0.08% | 82,363 |
| 2025-01-14 | 2025-01-10 | 0.224 | 367,694 | +0 | 0.08% | 82,363 |
| 2025-01-13 | 2025-01-09 | 0.224 | 367,694 | +0 | 0.08% | 82,363 |
| 2025-01-10 | 2025-01-08 | 0.224 | 367,694 | +0 | 0.08% | 82,363 |
| 2025-01-09 | 2025-01-07 | 0.224 | 367,694 | +0 | 0.08% | 82,363 |
| 2025-01-08 | 2025-01-06 | 0.224 | 367,694 | +0 | 0.08% | 82,363 |
| 2025-01-07 | 2025-01-03 | 0.224 | 367,694 | +0 | 0.08% | 82,363 |
| 2025-01-06 | 2025-01-02 | 0.224 | 367,694 | +0 | 0.08% | 82,363 |
| 2025-01-03 | 2024-12-31 | 0.224 | 367,694 | +0 | 0.08% | 82,363 |
| 2025-01-02 | 2024-12-27 | 0.224 | 367,694 | +0 | 0.08% | 82,363 |
| 2024-12-30 | 2024-12-24 | 0.226 | 367,694 | +0 | 0.08% | 83,099 |
| 2024-12-27 | 2024-12-20 | 0.224 | 367,694 | +0 | 0.08% | 82,363 |
| 2024-12-23 | 2024-12-19 | 0.225 | 367,694 | +0 | 0.08% | 82,731 |
| 2024-12-20 | 2024-12-18 | 0.225 | 367,694 | +0 | 0.08% | 82,731 |
| 2024-12-19 | 2024-12-17 | 0.225 | 367,694 | +0 | 0.08% | 82,731 |
| 2024-12-18 | 2024-12-16 | 0.226 | 367,694 | +0 | 0.08% | 83,099 |
| 2024-12-17 | 2024-12-13 | 0.226 | 367,694 | +0 | 0.08% | 83,099 |
| 2024-12-16 | 2024-12-12 | 0.226 | 367,694 | +0 | 0.08% | 83,099 |
| 2024-12-13 | 2024-12-11 | 0.228 | 367,694 | +0 | 0.08% | 83,834 |
| 2024-12-12 | 2024-12-10 | 0.228 | 367,694 | +0 | 0.08% | 83,834 |
| 2024-12-11 | 2024-12-09 | 0.230 | 367,694 | +0 | 0.08% | 84,570 |
| 2024-12-10 | 2024-12-06 | 0.230 | 367,694 | +0 | 0.08% | 84,570 |
| 2024-12-09 | 2024-12-05 | 0.238 | 367,694 | +0 | 0.08% | 87,511 |
| 2024-12-06 | 2024-12-04 | 0.247 | 367,694 | +0 | 0.08% | 90,820 |
| 2024-12-05 | 2024-12-03 | 0.247 | 367,694 | +0 | 0.08% | 90,820 |
| 2024-12-04 | 2024-12-02 | 0.247 | 367,694 | +0 | 0.08% | 90,820 |
| 2024-12-03 | 2024-11-29 | 0.247 | 367,694 | +0 | 0.08% | 90,820 |
| 2024-12-02 | 2024-11-28 | 0.247 | 367,694 | +0 | 0.08% | 90,820 |
| 2024-11-29 | 2024-11-27 | 0.247 | 367,694 | +0 | 0.08% | 90,820 |
| 2024-11-28 | 2024-11-26 | 0.247 | 367,694 | +0 | 0.08% | 90,820 |
| 2024-11-27 | 2024-11-25 | 0.247 | 367,694 | +0 | 0.08% | 90,820 |
| 2024-11-26 | 2024-11-22 | 0.247 | 367,694 | +0 | 0.08% | 90,820 |
| 2024-11-25 | 2024-11-21 | 0.247 | 367,694 | +0 | 0.08% | 90,820 |
| 2024-11-22 | 2024-11-20 | 0.247 | 367,694 | +0 | 0.08% | 90,820 |
| 2024-11-21 | 2024-11-19 | 0.248 | 367,694 | +0 | 0.08% | 91,188 |
| 2024-11-20 | 2024-11-18 | 0.248 | 367,694 | +0 | 0.08% | 91,188 |
| 2024-11-19 | 2024-11-15 | 0.248 | 367,694 | +0 | 0.08% | 91,188 |
| 2024-11-18 | 2024-11-14 | 0.248 | 367,694 | +0 | 0.08% | 91,188 |
| 2024-11-15 | 2024-11-13 | 0.248 | 367,694 | +0 | 0.08% | 91,188 |
| 2024-11-14 | 2024-11-12 | 0.248 | 367,694 | -1,000 | 0.08% | 91,188 |
| 2024-10-03 | 2024-09-30 | 0.230 | 368,694 | -500 | 0.08% | 84,800 |
| 2022-10-10 | 2022-10-06 | 0.480 | 369,194 | -400 | 0.09% | 177,213 |
| 2022-09-26 | 2022-09-22 | 0.540 | 369,594 | -2,000 | 0.09% | 199,581 |
| 2022-08-02 | 2022-07-29 | 0.630 | 371,594 | -2,000 | 0.09% | 234,104 |
| 2022-05-20 | 2022-05-18 | 0.580 | 373,594 | -1 | 0.09% | 216,685 |
| 2021-09-08 | 2021-09-06 | 0.800 | 373,595 | -2,000 | 0.11% | 298,876 |
| 2021-07-30 | 2021-07-28 | 0.830 | 375,595 | -63,400 | 0.11% | 311,744 |
| 2021-05-13 | 2021-05-11 | 0.740 | 438,995 | +44,640 | 0.13% | 324,856 |
| 2021-05-07 | 2021-05-05 | 0.720 | 394,355 | -2,000 | 0.14% | 283,936 |
| 2021-04-12 | 2021-04-08 | 0.738 | 396,355 | +4,346 | 0.15% | 292,547 |
| 2020-08-18 | 2020-08-14 | 0.839 | 392,009 | -8,704 | 0.15% | 328,975 |
| 2020-08-13 | 2020-08-11 | 0.627 | 400,713 | -39,561 | 0.15% | 251,196 |
| 2020-06-15 | 2020-06-11 | 0.324 | 440,274 | +71,211 | 0.16% | 142,450 |
| 2019-09-11 | 2019-09-09 | 0.566 | 369,063 | -7,913 | 0.14% | 208,967 |
| 2019-05-17 | 2019-05-15 | 0.870 | 376,976 | -15,824 | 0.14% | 327,794 |
| 2019-04-03 | 2019-04-01 | 0.910 | 392,800 | -3 | 0.15% | 357,439 |
| 2019-03-27 | 2019-03-25 | 0.831 | 392,803 | -1 | 0.15% | 326,337 |
| 2019-03-26 | 2019-03-22 | 0.831 | 392,804 | -8,758 | 0.15% | 326,337 |
| 2019-02-27 | 2019-02-25 | 0.860 | 401,562 | +1,618 | 0.15% | 345,528 |
| 2019-01-29 | 2019-01-25 | 0.910 | 399,944 | -10,111 | 0.15% | 363,914 |
| 2018-06-12 | 2018-06-08 | 1.276 | 410,055 | +8,089 | 0.15% | 523,171 |
| 2018-03-06 | 2018-03-02 | 1.207 | 401,966 | -3,235 | 0.15% | 485,021 |
| 2018-01-12 | 2018-01-10 | 1.315 | 405,201 | -1,214 | 0.15% | 533,008 |
| 2017-10-17 | 2017-10-13 | 1.236 | 406,415 | -48,532 | 0.15% | 502,448 |
| 2017-09-21 | 2017-09-19 | 1.226 | 454,947 | -46,368 | 0.17% | 557,949 |
| 2017-09-04 | 2017-08-31 | 0.979 | 501,315 | +41,252 | 0.18% | 490,860 |
| 2017-08-31 | 2017-08-29 | 1.068 | 460,063 | +4,853 | 0.17% | 491,420 |
| 2017-08-17 | 2017-08-15 | 1.088 | 455,210 | -40,443 | 0.17% | 495,241 |
| 2017-08-11 | 2017-08-09 | 1.088 | 495,653 | -58,037 | 0.18% | 539,240 |
| 2017-07-28 | 2017-07-26 | 0.732 | 553,690 | +2,427 | 0.20% | 405,238 |
| 2017-06-27 | 2017-06-23 | 0.801 | 551,263 | -24,266 | 0.28% | 441,627 |
| 2017-06-26 | 2017-06-22 | 0.851 | 575,529 | -1,618 | 0.30% | 489,528 |
| 2017-06-21 | 2017-06-19 | 0.950 | 577,147 | -372,353 | 0.30% | 548,210 |
| 2017-06-20 | 2017-06-16 | 0.962 | 949,500 | +66,536 | 0.30% | 913,310 |
| 2017-06-15 | 2017-06-13 | 1.004 | 882,964 | +33,268 | 0.28% | 886,467 |
| 2017-05-16 | 2017-05-12 | 0.517 | 849,696 | +53,229 | 0.27% | 439,304 |
| 2017-03-29 | 2017-03-27 | 0.547 | 796,467 | +135,734 | 0.25% | 435,725 |
| 2017-02-22 | 2017-02-20 | 0.565 | 660,733 | +35,929 | 0.21% | 373,385 |
| 2017-02-13 | 2017-02-09 | 0.547 | 624,804 | +624,804 | 0.20% | 341,813 |
| 2007-06-26 | 2007-06-22 | 45.977 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy