History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 141,166 | +0 | 0.03% | 62,819 |
| 2025-10-13 | 2025-10-09 | 0.445 | 141,166 | +0 | 0.03% | 62,819 |
| 2025-10-10 | 2025-10-08 | 0.445 | 141,166 | +0 | 0.03% | 62,819 |
| 2025-10-09 | 2025-10-06 | 0.445 | 141,166 | +0 | 0.03% | 62,819 |
| 2025-10-08 | 2025-10-03 | 0.445 | 141,166 | +0 | 0.03% | 62,819 |
| 2025-10-06 | 2025-10-02 | 0.445 | 141,166 | +0 | 0.03% | 62,819 |
| 2025-10-03 | 2025-09-30 | 0.445 | 141,166 | +0 | 0.03% | 62,819 |
| 2025-10-02 | 2025-09-29 | 0.440 | 141,166 | +0 | 0.03% | 62,113 |
| 2025-09-30 | 2025-09-26 | 0.435 | 141,166 | +0 | 0.03% | 61,407 |
| 2025-09-29 | 2025-09-25 | 0.435 | 141,166 | +0 | 0.03% | 61,407 |
| 2025-09-26 | 2025-09-24 | 0.435 | 141,166 | +0 | 0.03% | 61,407 |
| 2025-09-25 | 2025-09-23 | 0.435 | 141,166 | +0 | 0.03% | 61,407 |
| 2025-09-24 | 2025-09-22 | 0.435 | 141,166 | +0 | 0.03% | 61,407 |
| 2025-09-23 | 2025-09-19 | 0.435 | 141,166 | +0 | 0.03% | 61,407 |
| 2025-09-22 | 2025-09-18 | 0.435 | 141,166 | +0 | 0.03% | 61,407 |
| 2025-09-19 | 2025-09-17 | 0.430 | 141,166 | +0 | 0.03% | 60,701 |
| 2025-09-18 | 2025-09-16 | 0.430 | 141,166 | +0 | 0.03% | 60,701 |
| 2025-09-17 | 2025-09-15 | 0.430 | 141,166 | +0 | 0.03% | 60,701 |
| 2025-09-16 | 2025-09-12 | 0.430 | 141,166 | +0 | 0.03% | 60,701 |
| 2025-09-15 | 2025-09-11 | 0.430 | 141,166 | +0 | 0.03% | 60,701 |
| 2025-09-12 | 2025-09-10 | 0.430 | 141,166 | +0 | 0.03% | 60,701 |
| 2025-09-11 | 2025-09-09 | 0.430 | 141,166 | +0 | 0.03% | 60,701 |
| 2025-09-10 | 2025-09-08 | 0.430 | 141,166 | +0 | 0.03% | 60,701 |
| 2025-09-09 | 2025-09-05 | 0.420 | 141,166 | +0 | 0.03% | 59,290 |
| 2025-09-08 | 2025-09-04 | 0.420 | 141,166 | +0 | 0.03% | 59,290 |
| 2025-09-05 | 2025-09-03 | 0.380 | 141,166 | +0 | 0.03% | 53,643 |
| 2025-09-04 | 2025-09-02 | 0.380 | 141,166 | +0 | 0.03% | 53,643 |
| 2025-09-03 | 2025-09-01 | 0.380 | 141,166 | +0 | 0.03% | 53,643 |
| 2025-09-02 | 2025-08-29 | 0.380 | 141,166 | +0 | 0.03% | 53,643 |
| 2025-09-01 | 2025-08-28 | 0.380 | 141,166 | +0 | 0.03% | 53,643 |
| 2025-08-29 | 2025-08-27 | 0.380 | 141,166 | +0 | 0.03% | 53,643 |
| 2025-08-28 | 2025-08-26 | 0.380 | 141,166 | +0 | 0.03% | 53,643 |
| 2025-08-27 | 2025-08-25 | 0.355 | 141,166 | +0 | 0.03% | 50,114 |
| 2025-08-26 | 2025-08-22 | 0.355 | 141,166 | +0 | 0.03% | 50,114 |
| 2025-08-25 | 2025-08-21 | 0.355 | 141,166 | +0 | 0.03% | 50,114 |
| 2025-08-22 | 2025-08-20 | 0.355 | 141,166 | +0 | 0.03% | 50,114 |
| 2025-08-21 | 2025-08-19 | 0.380 | 141,166 | +0 | 0.03% | 53,643 |
| 2025-08-20 | 2025-08-18 | 0.400 | 141,166 | +0 | 0.03% | 56,466 |
| 2025-08-19 | 2025-08-15 | 0.400 | 141,166 | +0 | 0.03% | 56,466 |
| 2025-08-18 | 2025-08-14 | 0.400 | 141,166 | +0 | 0.03% | 56,466 |
| 2025-08-15 | 2025-08-13 | 0.400 | 141,166 | +0 | 0.03% | 56,466 |
| 2025-08-14 | 2025-08-12 | 0.400 | 141,166 | +0 | 0.03% | 56,466 |
| 2025-08-13 | 2025-08-11 | 0.400 | 141,166 | +0 | 0.03% | 56,466 |
| 2025-08-12 | 2025-08-08 | 0.400 | 141,166 | +0 | 0.03% | 56,466 |
| 2025-08-11 | 2025-08-07 | 0.375 | 141,166 | +0 | 0.03% | 52,937 |
| 2025-08-08 | 2025-08-06 | 0.380 | 141,166 | +0 | 0.03% | 53,643 |
| 2025-08-07 | 2025-08-05 | 0.365 | 141,166 | +0 | 0.03% | 51,526 |
| 2025-08-06 | 2025-08-04 | 0.330 | 141,166 | +0 | 0.03% | 46,585 |
| 2025-08-05 | 2025-08-01 | 0.330 | 141,166 | +0 | 0.03% | 46,585 |
| 2025-08-04 | 2025-07-31 | 0.315 | 141,166 | +0 | 0.03% | 44,467 |
| 2025-08-01 | 2025-07-30 | 0.315 | 141,166 | +0 | 0.03% | 44,467 |
| 2025-07-31 | 2025-07-29 | 0.305 | 141,166 | +0 | 0.03% | 43,056 |
| 2025-07-30 | 2025-07-28 | 0.300 | 141,166 | +0 | 0.03% | 42,350 |
| 2025-07-29 | 2025-07-25 | 0.290 | 141,166 | +0 | 0.03% | 40,938 |
| 2025-07-28 | 2025-07-24 | 0.226 | 141,166 | +0 | 0.03% | 31,904 |
| 2025-07-25 | 2025-07-23 | 0.236 | 141,166 | +0 | 0.03% | 33,315 |
| 2025-07-24 | 2025-07-22 | 0.236 | 141,166 | +0 | 0.03% | 33,315 |
| 2025-07-23 | 2025-07-21 | 0.236 | 141,166 | +0 | 0.03% | 33,315 |
| 2025-07-22 | 2025-07-18 | 0.260 | 141,166 | +0 | 0.03% | 36,703 |
| 2025-07-21 | 2025-07-17 | 0.330 | 141,166 | +0 | 0.03% | 46,585 |
| 2025-07-18 | 2025-07-16 | 0.330 | 141,166 | +0 | 0.03% | 46,585 |
| 2025-07-17 | 2025-07-15 | 0.330 | 141,166 | +0 | 0.03% | 46,585 |
| 2025-07-16 | 2025-07-14 | 0.330 | 141,166 | +0 | 0.03% | 46,585 |
| 2025-07-15 | 2025-07-11 | 0.330 | 141,166 | +0 | 0.03% | 46,585 |
| 2025-07-14 | 2025-07-10 | 0.330 | 141,166 | +0 | 0.03% | 46,585 |
| 2025-07-11 | 2025-07-09 | 0.330 | 141,166 | +0 | 0.03% | 46,585 |
| 2025-07-10 | 2025-07-08 | 0.330 | 141,166 | +0 | 0.03% | 46,585 |
| 2025-07-09 | 2025-07-07 | 0.330 | 141,166 | +0 | 0.03% | 46,585 |
| 2025-07-08 | 2025-07-04 | 0.330 | 141,166 | +0 | 0.03% | 46,585 |
| 2025-07-07 | 2025-07-03 | 0.330 | 141,166 | +0 | 0.03% | 46,585 |
| 2025-07-04 | 2025-07-02 | 0.330 | 141,166 | +0 | 0.03% | 46,585 |
| 2025-07-03 | 2025-06-30 | 0.350 | 141,166 | +0 | 0.03% | 49,408 |
| 2025-07-02 | 2025-06-27 | 0.350 | 141,166 | +0 | 0.03% | 49,408 |
| 2025-06-30 | 2025-06-26 | 0.350 | 141,166 | +0 | 0.03% | 49,408 |
| 2025-06-27 | 2025-06-25 | 0.370 | 141,166 | +0 | 0.03% | 52,231 |
| 2025-06-26 | 2025-06-24 | 0.385 | 141,166 | +0 | 0.03% | 54,349 |
| 2025-06-25 | 2025-06-23 | 0.335 | 141,166 | +0 | 0.03% | 47,291 |
| 2025-06-24 | 2025-06-20 | 0.330 | 141,166 | +0 | 0.03% | 46,585 |
| 2025-06-23 | 2025-06-19 | 0.290 | 141,166 | +0 | 0.03% | 40,938 |
| 2025-06-20 | 2025-06-18 | 0.290 | 141,166 | +0 | 0.03% | 40,938 |
| 2025-06-19 | 2025-06-17 | 0.280 | 141,166 | +0 | 0.03% | 39,526 |
| 2025-06-18 | 2025-06-16 | 0.280 | 141,166 | +0 | 0.03% | 39,526 |
| 2025-06-17 | 2025-06-13 | 0.280 | 141,166 | +0 | 0.03% | 39,526 |
| 2025-06-16 | 2025-06-12 | 0.250 | 141,166 | +0 | 0.03% | 35,292 |
| 2025-06-13 | 2025-06-11 | 0.240 | 141,166 | +0 | 0.03% | 33,880 |
| 2025-06-12 | 2025-06-10 | 0.240 | 141,166 | +0 | 0.03% | 33,880 |
| 2025-06-11 | 2025-06-09 | 0.240 | 141,166 | +0 | 0.03% | 33,880 |
| 2025-06-10 | 2025-06-06 | 0.240 | 141,166 | +0 | 0.03% | 33,880 |
| 2025-06-09 | 2025-06-05 | 0.240 | 141,166 | +0 | 0.03% | 33,880 |
| 2025-06-06 | 2025-06-04 | 0.230 | 141,166 | +0 | 0.03% | 32,468 |
| 2025-06-05 | 2025-06-03 | 0.230 | 141,166 | +0 | 0.03% | 32,468 |
| 2025-06-04 | 2025-06-02 | 0.230 | 141,166 | +0 | 0.03% | 32,468 |
| 2025-06-03 | 2025-05-30 | 0.230 | 141,166 | +0 | 0.03% | 32,468 |
| 2025-06-02 | 2025-05-29 | 0.230 | 141,166 | +0 | 0.03% | 32,468 |
| 2025-05-30 | 2025-05-28 | 0.230 | 141,166 | +0 | 0.03% | 32,468 |
| 2025-05-29 | 2025-05-27 | 0.230 | 141,166 | +0 | 0.03% | 32,468 |
| 2025-05-28 | 2025-05-26 | 0.230 | 141,166 | +0 | 0.03% | 32,468 |
| 2025-05-27 | 2025-05-23 | 0.230 | 141,166 | +0 | 0.03% | 32,468 |
| 2025-05-26 | 2025-05-22 | 0.230 | 141,166 | +0 | 0.03% | 32,468 |
| 2025-05-23 | 2025-05-21 | 0.230 | 141,166 | +0 | 0.03% | 32,468 |
| 2025-05-22 | 2025-05-20 | 0.230 | 141,166 | +0 | 0.03% | 32,468 |
| 2025-05-21 | 2025-05-19 | 0.230 | 141,166 | +0 | 0.03% | 32,468 |
| 2025-05-20 | 2025-05-16 | 0.230 | 141,166 | +0 | 0.03% | 32,468 |
| 2025-05-19 | 2025-05-15 | 0.212 | 141,166 | +0 | 0.03% | 29,927 |
| 2025-05-16 | 2025-05-14 | 0.212 | 141,166 | +0 | 0.03% | 29,927 |
| 2025-05-15 | 2025-05-13 | 0.212 | 141,166 | +0 | 0.03% | 29,927 |
| 2025-05-14 | 2025-05-12 | 0.212 | 141,166 | +0 | 0.03% | 29,927 |
| 2025-05-13 | 2025-05-09 | 0.212 | 141,166 | +0 | 0.03% | 29,927 |
| 2025-05-12 | 2025-05-08 | 0.212 | 141,166 | +0 | 0.03% | 29,927 |
| 2025-05-09 | 2025-05-07 | 0.212 | 141,166 | +0 | 0.03% | 29,927 |
| 2025-05-08 | 2025-05-06 | 0.212 | 141,166 | +0 | 0.03% | 29,927 |
| 2025-05-07 | 2025-05-02 | 0.212 | 141,166 | +0 | 0.03% | 29,927 |
| 2025-05-06 | 2025-04-30 | 0.212 | 141,166 | +0 | 0.03% | 29,927 |
| 2025-05-02 | 2025-04-29 | 0.212 | 141,166 | +0 | 0.03% | 29,927 |
| 2025-04-30 | 2025-04-28 | 0.230 | 141,166 | +0 | 0.03% | 32,468 |
| 2025-04-29 | 2025-04-25 | 0.208 | 141,166 | +0 | 0.03% | 29,363 |
| 2025-04-28 | 2025-04-24 | 0.208 | 141,166 | +0 | 0.03% | 29,363 |
| 2025-04-25 | 2025-04-23 | 0.208 | 141,166 | +0 | 0.03% | 29,363 |
| 2025-04-24 | 2025-04-22 | 0.208 | 141,166 | +0 | 0.03% | 29,363 |
| 2025-04-23 | 2025-04-17 | 0.208 | 141,166 | +0 | 0.03% | 29,363 |
| 2025-04-22 | 2025-04-16 | 0.220 | 141,166 | +0 | 0.03% | 31,057 |
| 2025-04-17 | 2025-04-15 | 0.220 | 141,166 | +0 | 0.03% | 31,057 |
| 2025-04-16 | 2025-04-14 | 0.220 | 141,166 | +0 | 0.03% | 31,057 |
| 2025-04-15 | 2025-04-11 | 0.220 | 141,166 | +0 | 0.03% | 31,057 |
| 2025-04-14 | 2025-04-10 | 0.220 | 141,166 | +0 | 0.03% | 31,057 |
| 2025-04-11 | 2025-04-09 | 0.220 | 141,166 | +0 | 0.03% | 31,057 |
| 2025-04-10 | 2025-04-08 | 0.220 | 141,166 | +0 | 0.03% | 31,057 |
| 2025-04-09 | 2025-04-07 | 0.221 | 141,166 | +0 | 0.03% | 31,198 |
| 2025-04-08 | 2025-04-03 | 0.240 | 141,166 | +0 | 0.03% | 33,880 |
| 2025-04-07 | 2025-04-02 | 0.240 | 141,166 | +0 | 0.03% | 33,880 |
| 2025-04-03 | 2025-04-01 | 0.240 | 141,166 | +0 | 0.03% | 33,880 |
| 2025-04-02 | 2025-03-31 | 0.240 | 141,166 | +0 | 0.03% | 33,880 |
| 2025-04-01 | 2025-03-28 | 0.240 | 141,166 | +0 | 0.03% | 33,880 |
| 2025-03-31 | 2025-03-27 | 0.240 | 141,166 | +0 | 0.03% | 33,880 |
| 2025-03-28 | 2025-03-26 | 0.240 | 141,166 | +0 | 0.03% | 33,880 |
| 2025-03-27 | 2025-03-25 | 0.240 | 141,166 | +0 | 0.03% | 33,880 |
| 2025-03-26 | 2025-03-24 | 0.240 | 141,166 | +0 | 0.03% | 33,880 |
| 2025-03-25 | 2025-03-21 | 0.240 | 141,166 | +0 | 0.03% | 33,880 |
| 2025-03-24 | 2025-03-20 | 0.240 | 141,166 | +0 | 0.03% | 33,880 |
| 2025-03-21 | 2025-03-19 | 0.240 | 141,166 | +0 | 0.03% | 33,880 |
| 2025-03-20 | 2025-03-18 | 0.240 | 141,166 | +0 | 0.03% | 33,880 |
| 2025-03-19 | 2025-03-17 | 0.240 | 141,166 | +0 | 0.03% | 33,880 |
| 2025-03-18 | 2025-03-14 | 0.214 | 141,166 | +0 | 0.03% | 30,210 |
| 2025-03-17 | 2025-03-13 | 0.214 | 141,166 | +0 | 0.03% | 30,210 |
| 2025-03-14 | 2025-03-12 | 0.214 | 141,166 | +0 | 0.03% | 30,210 |
| 2025-03-13 | 2025-03-11 | 0.214 | 141,166 | +0 | 0.03% | 30,210 |
| 2025-03-12 | 2025-03-10 | 0.221 | 141,166 | +0 | 0.03% | 31,198 |
| 2025-03-11 | 2025-03-07 | 0.221 | 141,166 | +0 | 0.03% | 31,198 |
| 2025-03-10 | 2025-03-06 | 0.221 | 141,166 | +0 | 0.03% | 31,198 |
| 2025-03-07 | 2025-03-05 | 0.221 | 141,166 | +0 | 0.03% | 31,198 |
| 2025-03-06 | 2025-03-04 | 0.221 | 141,166 | +0 | 0.03% | 31,198 |
| 2025-03-05 | 2025-03-03 | 0.221 | 141,166 | +0 | 0.03% | 31,198 |
| 2025-03-04 | 2025-02-28 | 0.221 | 141,166 | +0 | 0.03% | 31,198 |
| 2025-03-03 | 2025-02-27 | 0.221 | 141,166 | +0 | 0.03% | 31,198 |
| 2025-02-28 | 2025-02-26 | 0.221 | 141,166 | +0 | 0.03% | 31,198 |
| 2025-02-27 | 2025-02-25 | 0.228 | 141,166 | +0 | 0.03% | 32,186 |
| 2025-02-26 | 2025-02-24 | 0.224 | 141,166 | +0 | 0.03% | 31,621 |
| 2025-02-25 | 2025-02-21 | 0.224 | 141,166 | +0 | 0.03% | 31,621 |
| 2025-02-24 | 2025-02-20 | 0.224 | 141,166 | +0 | 0.03% | 31,621 |
| 2025-02-21 | 2025-02-19 | 0.224 | 141,166 | +0 | 0.03% | 31,621 |
| 2025-02-20 | 2025-02-18 | 0.224 | 141,166 | +0 | 0.03% | 31,621 |
| 2025-02-19 | 2025-02-17 | 0.224 | 141,166 | +0 | 0.03% | 31,621 |
| 2025-02-18 | 2025-02-14 | 0.224 | 141,166 | +0 | 0.03% | 31,621 |
| 2025-02-17 | 2025-02-13 | 0.224 | 141,166 | +0 | 0.03% | 31,621 |
| 2025-02-14 | 2025-02-12 | 0.224 | 141,166 | +0 | 0.03% | 31,621 |
| 2025-02-13 | 2025-02-11 | 0.224 | 141,166 | +0 | 0.03% | 31,621 |
| 2025-02-12 | 2025-02-10 | 0.224 | 141,166 | +0 | 0.03% | 31,621 |
| 2025-02-11 | 2025-02-07 | 0.224 | 141,166 | +0 | 0.03% | 31,621 |
| 2025-02-10 | 2025-02-06 | 0.224 | 141,166 | +0 | 0.03% | 31,621 |
| 2025-02-07 | 2025-02-05 | 0.221 | 141,166 | +0 | 0.03% | 31,198 |
| 2025-02-06 | 2025-02-04 | 0.224 | 141,166 | +0 | 0.03% | 31,621 |
| 2025-02-05 | 2025-02-03 | 0.224 | 141,166 | +0 | 0.03% | 31,621 |
| 2025-02-04 | 2025-01-28 | 0.224 | 141,166 | +0 | 0.03% | 31,621 |
| 2025-02-03 | 2025-01-24 | 0.224 | 141,166 | +0 | 0.03% | 31,621 |
| 2025-01-27 | 2025-01-23 | 0.224 | 141,166 | +0 | 0.03% | 31,621 |
| 2025-01-24 | 2025-01-22 | 0.224 | 141,166 | +0 | 0.03% | 31,621 |
| 2025-01-23 | 2025-01-21 | 0.224 | 141,166 | +0 | 0.03% | 31,621 |
| 2025-01-22 | 2025-01-20 | 0.224 | 141,166 | +0 | 0.03% | 31,621 |
| 2025-01-21 | 2025-01-17 | 0.224 | 141,166 | +0 | 0.03% | 31,621 |
| 2025-01-20 | 2025-01-16 | 0.224 | 141,166 | +0 | 0.03% | 31,621 |
| 2025-01-17 | 2025-01-15 | 0.224 | 141,166 | +0 | 0.03% | 31,621 |
| 2025-01-16 | 2025-01-14 | 0.224 | 141,166 | +0 | 0.03% | 31,621 |
| 2025-01-15 | 2025-01-13 | 0.224 | 141,166 | +0 | 0.03% | 31,621 |
| 2025-01-14 | 2025-01-10 | 0.224 | 141,166 | +0 | 0.03% | 31,621 |
| 2025-01-13 | 2025-01-09 | 0.224 | 141,166 | +0 | 0.03% | 31,621 |
| 2025-01-10 | 2025-01-08 | 0.224 | 141,166 | +0 | 0.03% | 31,621 |
| 2025-01-09 | 2025-01-07 | 0.224 | 141,166 | +0 | 0.03% | 31,621 |
| 2025-01-08 | 2025-01-06 | 0.224 | 141,166 | +0 | 0.03% | 31,621 |
| 2025-01-07 | 2025-01-03 | 0.224 | 141,166 | +0 | 0.03% | 31,621 |
| 2025-01-06 | 2025-01-02 | 0.224 | 141,166 | +0 | 0.03% | 31,621 |
| 2025-01-03 | 2024-12-31 | 0.224 | 141,166 | +0 | 0.03% | 31,621 |
| 2025-01-02 | 2024-12-27 | 0.224 | 141,166 | +0 | 0.03% | 31,621 |
| 2024-12-30 | 2024-12-24 | 0.226 | 141,166 | +0 | 0.03% | 31,904 |
| 2024-12-27 | 2024-12-20 | 0.224 | 141,166 | +0 | 0.03% | 31,621 |
| 2024-12-23 | 2024-12-19 | 0.225 | 141,166 | +0 | 0.03% | 31,762 |
| 2024-12-20 | 2024-12-18 | 0.225 | 141,166 | +0 | 0.03% | 31,762 |
| 2024-12-19 | 2024-12-17 | 0.225 | 141,166 | +0 | 0.03% | 31,762 |
| 2024-12-18 | 2024-12-16 | 0.226 | 141,166 | +0 | 0.03% | 31,904 |
| 2024-12-17 | 2024-12-13 | 0.226 | 141,166 | +0 | 0.03% | 31,904 |
| 2024-12-16 | 2024-12-12 | 0.226 | 141,166 | +0 | 0.03% | 31,904 |
| 2024-12-13 | 2024-12-11 | 0.228 | 141,166 | +0 | 0.03% | 32,186 |
| 2024-12-12 | 2024-12-10 | 0.228 | 141,166 | +0 | 0.03% | 32,186 |
| 2024-12-11 | 2024-12-09 | 0.230 | 141,166 | +0 | 0.03% | 32,468 |
| 2024-12-10 | 2024-12-06 | 0.230 | 141,166 | +0 | 0.03% | 32,468 |
| 2024-12-09 | 2024-12-05 | 0.238 | 141,166 | +0 | 0.03% | 33,598 |
| 2024-12-06 | 2024-12-04 | 0.247 | 141,166 | +0 | 0.03% | 34,868 |
| 2024-12-05 | 2024-12-03 | 0.247 | 141,166 | +0 | 0.03% | 34,868 |
| 2024-12-04 | 2024-12-02 | 0.247 | 141,166 | +0 | 0.03% | 34,868 |
| 2024-12-03 | 2024-11-29 | 0.247 | 141,166 | +0 | 0.03% | 34,868 |
| 2024-12-02 | 2024-11-28 | 0.247 | 141,166 | +0 | 0.03% | 34,868 |
| 2024-11-29 | 2024-11-27 | 0.247 | 141,166 | +0 | 0.03% | 34,868 |
| 2024-11-28 | 2024-11-26 | 0.247 | 141,166 | +0 | 0.03% | 34,868 |
| 2024-11-27 | 2024-11-25 | 0.247 | 141,166 | +0 | 0.03% | 34,868 |
| 2024-11-26 | 2024-11-22 | 0.247 | 141,166 | +0 | 0.03% | 34,868 |
| 2024-11-25 | 2024-11-21 | 0.247 | 141,166 | +0 | 0.03% | 34,868 |
| 2024-11-22 | 2024-11-20 | 0.247 | 141,166 | +0 | 0.03% | 34,868 |
| 2024-11-21 | 2024-11-19 | 0.248 | 141,166 | +0 | 0.03% | 35,009 |
| 2024-11-20 | 2024-11-18 | 0.248 | 141,166 | +0 | 0.03% | 35,009 |
| 2024-11-19 | 2024-11-15 | 0.248 | 141,166 | +0 | 0.03% | 35,009 |
| 2024-11-18 | 2024-11-14 | 0.248 | 141,166 | +0 | 0.03% | 35,009 |
| 2024-11-15 | 2024-11-13 | 0.248 | 141,166 | +0 | 0.03% | 35,009 |
| 2024-11-14 | 2024-11-12 | 0.248 | 141,166 | +0 | 0.03% | 35,009 |
| 2024-11-13 | 2024-11-11 | 0.248 | 141,166 | +0 | 0.03% | 35,009 |
| 2024-11-12 | 2024-11-08 | 0.248 | 141,166 | +0 | 0.03% | 35,009 |
| 2024-11-11 | 2024-11-07 | 0.248 | 141,166 | +0 | 0.03% | 35,009 |
| 2024-11-08 | 2024-11-06 | 0.248 | 141,166 | +0 | 0.03% | 35,009 |
| 2024-11-07 | 2024-11-05 | 0.248 | 141,166 | +0 | 0.03% | 35,009 |
| 2024-11-06 | 2024-11-04 | 0.248 | 141,166 | +0 | 0.03% | 35,009 |
| 2024-11-05 | 2024-11-01 | 0.248 | 141,166 | +0 | 0.03% | 35,009 |
| 2024-11-04 | 2024-10-31 | 0.248 | 141,166 | +0 | 0.03% | 35,009 |
| 2024-11-01 | 2024-10-30 | 0.248 | 141,166 | +0 | 0.03% | 35,009 |
| 2024-10-31 | 2024-10-29 | 0.245 | 141,166 | +0 | 0.03% | 34,586 |
| 2024-10-30 | 2024-10-28 | 0.240 | 141,166 | +0 | 0.03% | 33,880 |
| 2024-10-29 | 2024-10-25 | 0.236 | 141,166 | +0 | 0.03% | 33,315 |
| 2024-10-28 | 2024-10-24 | 0.240 | 141,166 | +0 | 0.03% | 33,880 |
| 2024-10-25 | 2024-10-23 | 0.237 | 141,166 | +0 | 0.03% | 33,456 |
| 2024-10-24 | 2024-10-22 | 0.222 | 141,166 | +0 | 0.03% | 31,339 |
| 2024-10-23 | 2024-10-21 | 0.240 | 141,166 | +0 | 0.03% | 33,880 |
| 2024-10-22 | 2024-10-18 | 0.240 | 141,166 | +0 | 0.03% | 33,880 |
| 2024-10-21 | 2024-10-17 | 0.240 | 141,166 | +0 | 0.03% | 33,880 |
| 2024-10-18 | 2024-10-16 | 0.240 | 141,166 | +0 | 0.03% | 33,880 |
| 2024-10-17 | 2024-10-15 | 0.240 | 141,166 | +0 | 0.03% | 33,880 |
| 2024-10-16 | 2024-10-14 | 0.240 | 141,166 | +0 | 0.03% | 33,880 |
| 2024-10-15 | 2024-10-10 | 0.240 | 141,166 | +0 | 0.03% | 33,880 |
| 2024-10-14 | 2024-10-09 | 0.240 | 141,166 | +0 | 0.03% | 33,880 |
| 2024-10-10 | 2024-10-08 | 0.240 | 141,166 | +0 | 0.03% | 33,880 |
| 2024-10-09 | 2024-10-07 | 0.240 | 141,166 | +0 | 0.03% | 33,880 |
| 2024-10-08 | 2024-10-04 | 0.240 | 141,166 | +0 | 0.03% | 33,880 |
| 2024-10-07 | 2024-10-03 | 0.234 | 141,166 | +0 | 0.03% | 33,033 |
| 2024-10-04 | 2024-10-02 | 0.230 | 141,166 | +0 | 0.03% | 32,468 |
| 2024-10-03 | 2024-09-30 | 0.230 | 141,166 | +0 | 0.03% | 32,468 |
| 2024-10-02 | 2024-09-27 | 0.209 | 141,166 | +0 | 0.03% | 29,504 |
| 2024-09-30 | 2024-09-26 | 0.221 | 141,166 | +0 | 0.03% | 31,198 |
| 2024-09-27 | 2024-09-25 | 0.239 | 141,166 | +0 | 0.03% | 33,739 |
| 2024-09-26 | 2024-09-24 | 0.239 | 141,166 | +0 | 0.03% | 33,739 |
| 2024-09-25 | 2024-09-23 | 0.239 | 141,166 | +0 | 0.03% | 33,739 |
| 2024-09-24 | 2024-09-20 | 0.239 | 141,166 | +0 | 0.03% | 33,739 |
| 2024-09-23 | 2024-09-19 | 0.239 | 141,166 | +0 | 0.03% | 33,739 |
| 2024-09-20 | 2024-09-17 | 0.239 | 141,166 | +0 | 0.03% | 33,739 |
| 2024-09-19 | 2024-09-16 | 0.239 | 141,166 | +0 | 0.03% | 33,739 |
| 2024-09-17 | 2024-09-13 | 0.239 | 141,166 | +0 | 0.03% | 33,739 |
| 2024-09-16 | 2024-09-12 | 0.239 | 141,166 | +0 | 0.03% | 33,739 |
| 2024-09-13 | 2024-09-11 | 0.239 | 141,166 | +0 | 0.03% | 33,739 |
| 2024-09-12 | 2024-09-10 | 0.238 | 141,166 | +0 | 0.03% | 33,598 |
| 2024-09-11 | 2024-09-09 | 0.209 | 141,166 | +0 | 0.03% | 29,504 |
| 2024-09-10 | 2024-09-05 | 0.218 | 141,166 | +0 | 0.03% | 30,774 |
| 2024-09-09 | 2024-09-04 | 0.248 | 141,166 | +0 | 0.03% | 35,009 |
| 2024-09-05 | 2024-09-03 | 0.248 | 141,166 | +0 | 0.03% | 35,009 |
| 2024-09-04 | 2024-09-02 | 0.248 | 141,166 | +0 | 0.03% | 35,009 |
| 2024-09-03 | 2024-08-30 | 0.248 | 141,166 | +0 | 0.03% | 35,009 |
| 2024-09-02 | 2024-08-29 | 0.248 | 141,166 | +0 | 0.03% | 35,009 |
| 2024-08-30 | 2024-08-28 | 0.248 | 141,166 | +0 | 0.03% | 35,009 |
| 2024-08-29 | 2024-08-27 | 0.248 | 141,166 | +0 | 0.03% | 35,009 |
| 2024-08-28 | 2024-08-26 | 0.248 | 141,166 | +0 | 0.03% | 35,009 |
| 2024-08-27 | 2024-08-23 | 0.248 | 141,166 | +0 | 0.03% | 35,009 |
| 2024-08-26 | 2024-08-22 | 0.248 | 141,166 | +0 | 0.03% | 35,009 |
| 2024-08-23 | 2024-08-21 | 0.248 | 141,166 | +0 | 0.03% | 35,009 |
| 2024-08-22 | 2024-08-20 | 0.248 | 141,166 | -3,000 | 0.03% | 35,009 |
| 2024-06-19 | 2024-06-17 | 0.200 | 144,166 | -63,520 | 0.03% | 28,833 |
| 2023-05-11 | 2023-05-09 | 0.430 | 207,686 | -3,200 | 0.05% | 89,305 |
| 2022-12-01 | 2022-11-29 | 0.350 | 210,886 | -2,400 | 0.05% | 73,810 |
| 2022-09-22 | 2022-09-20 | 0.560 | 213,286 | -1 | 0.05% | 119,440 |
| 2021-06-25 | 2021-06-23 | 1.080 | 213,287 | -72,000 | 0.07% | 230,350 |
| 2021-05-13 | 2021-05-11 | 0.740 | 285,287 | +16,040 | 0.09% | 211,112 |
| 2021-04-27 | 2021-04-23 | 0.710 | 269,247 | +40,000 | 0.10% | 191,165 |
| 2021-04-12 | 2021-04-08 | 0.738 | 229,247 | +6,470 | 0.08% | 169,206 |
| 2021-03-15 | 2021-03-11 | 0.940 | 222,777 | +39,561 | 0.08% | 209,480 |
| 2021-02-16 | 2021-02-09 | 0.971 | 183,216 | +11,869 | 0.07% | 177,837 |
| 2020-09-09 | 2020-09-07 | 0.617 | 171,347 | -1,800 | 0.06% | 105,680 |
| 2020-08-18 | 2020-08-14 | 0.839 | 173,147 | -15,825 | 0.06% | 145,305 |
| 2020-08-13 | 2020-08-11 | 0.627 | 188,972 | -11,868 | 0.07% | 118,462 |
| 2020-06-08 | 2020-06-04 | 0.329 | 200,840 | -1,781 | 0.07% | 65,997 |
| 2019-12-16 | 2019-12-12 | 0.617 | 202,621 | -989 | 0.08% | 124,969 |
| 2019-08-12 | 2019-08-08 | 0.708 | 203,610 | +19,781 | 0.08% | 144,107 |
| 2019-07-19 | 2019-07-17 | 0.728 | 183,829 | -7,912 | 0.07% | 133,824 |
| 2019-04-03 | 2019-04-01 | 0.910 | 191,741 | -99 | 0.07% | 174,480 |
| 2019-03-26 | 2019-03-22 | 0.831 | 191,840 | -4,277 | 0.07% | 159,379 |
| 2018-10-18 | 2018-10-15 | 0.771 | 196,117 | -809 | 0.07% | 151,294 |
| 2018-08-07 | 2018-08-03 | 0.890 | 196,926 | +20,221 | 0.07% | 175,290 |
| 2018-07-31 | 2018-07-27 | 0.969 | 176,705 | -3,336 | 0.06% | 171,272 |
| 2018-07-04 | 2018-06-29 | 1.108 | 180,041 | -1,517 | 0.07% | 199,435 |
| 2018-06-12 | 2018-06-08 | 1.276 | 181,558 | +17,795 | 0.07% | 231,642 |
| 2018-06-11 | 2018-06-07 | 1.563 | 163,763 | -17,795 | 0.06% | 255,908 |
| 2018-02-09 | 2018-02-07 | 1.236 | 181,558 | -202 | 0.07% | 224,459 |
| 2017-11-23 | 2017-11-21 | 1.315 | 181,760 | +7,280 | 0.07% | 239,090 |
| 2017-11-16 | 2017-11-14 | 1.444 | 174,480 | +17,795 | 0.06% | 251,948 |
| 2017-11-14 | 2017-11-10 | 1.563 | 156,685 | +17,795 | 0.06% | 244,848 |
| 2017-11-13 | 2017-11-09 | 1.652 | 138,890 | -35,590 | 0.05% | 229,403 |
| 2017-10-13 | 2017-10-11 | 1.226 | 174,480 | -405 | 0.06% | 213,983 |
| 2017-09-14 | 2017-09-12 | 1.256 | 174,885 | -5,864 | 0.06% | 219,669 |
| 2017-09-04 | 2017-08-31 | 0.979 | 180,749 | -4,044 | 0.07% | 176,979 |
| 2017-08-18 | 2017-08-16 | 1.137 | 184,793 | -10,516 | 0.07% | 210,182 |
| 2017-08-11 | 2017-08-09 | 1.088 | 195,309 | -14,559 | 0.07% | 212,484 |
| 2017-07-27 | 2017-07-25 | 0.732 | 209,868 | +9,706 | 0.08% | 153,599 |
| 2017-07-21 | 2017-07-19 | 0.811 | 200,162 | +809 | 0.07% | 162,333 |
| 2017-07-14 | 2017-07-12 | 0.791 | 199,353 | -16,986 | 0.07% | 157,734 |
| 2017-06-30 | 2017-06-28 | 0.722 | 216,339 | +16,986 | 0.11% | 156,196 |
| 2017-06-27 | 2017-06-23 | 0.801 | 199,353 | +16,986 | 0.10% | 159,705 |
| 2017-06-21 | 2017-06-19 | 0.950 | 182,367 | -100,356 | 0.09% | 173,223 |
| 2017-06-19 | 2017-06-15 | 0.974 | 282,723 | +19,961 | 0.09% | 275,346 |
| 2017-06-14 | 2017-06-12 | 1.034 | 262,762 | +19,960 | 0.08% | 271,703 |
| 2017-06-13 | 2017-06-09 | 0.980 | 242,802 | -112,445 | 0.08% | 237,927 |
| 2017-06-12 | 2017-06-08 | 0.517 | 355,247 | -666 | 0.11% | 183,667 |
| 2017-03-08 | 2017-03-06 | 0.535 | 355,913 | +46,575 | 0.11% | 190,431 |
| 2017-03-07 | 2017-03-03 | 0.541 | 309,338 | +15,969 | 0.10% | 167,371 |
| 2016-10-26 | 2016-10-24 | 0.685 | 293,369 | -3,327 | 0.09% | 201,058 |
| 2016-06-10 | 2016-06-07 | 0.661 | 296,696 | -6,653 | 0.09% | 196,204 |
| 2016-06-08 | 2016-06-06 | 0.661 | 303,349 | -1,664 | 0.10% | 200,603 |
| 2016-04-21 | 2016-04-19 | 0.812 | 305,013 | -33,268 | 0.10% | 247,546 |
| 2016-01-19 | 2016-01-15 | 0.655 | 338,281 | -1,663 | 0.11% | 221,670 |
| 2015-10-26 | 2015-10-22 | 0.751 | 339,944 | -17 | 0.11% | 255,459 |
| 2015-07-10 | 2015-07-08 | 0.601 | 339,961 | +33,268 | 0.11% | 204,377 |
| 2015-07-07 | 2015-07-03 | 1.016 | 306,693 | +26,615 | 0.10% | 311,597 |
| 2015-06-12 | 2015-06-10 | 1.353 | 280,078 | -9,315 | 0.09% | 378,848 |
| 2015-05-28 | 2015-05-26 | 1.503 | 289,393 | -46,576 | 0.09% | 434,942 |
| 2015-05-21 | 2015-05-19 | 1.401 | 335,969 | -91,819 | 0.11% | 470,607 |
| 2015-05-20 | 2015-05-18 | 1.250 | 427,788 | -39,922 | 0.13% | 534,928 |
| 2015-05-19 | 2015-05-15 | 1.220 | 467,710 | +141,056 | 0.15% | 570,789 |
| 2015-05-08 | 2015-05-06 | 1.208 | 326,654 | +39,922 | 0.10% | 394,718 |
| 2015-05-07 | 2015-05-05 | 1.274 | 286,732 | -46,575 | 0.09% | 365,439 |
| 2015-05-04 | 2015-04-29 | 1.335 | 333,307 | +7,984 | 0.10% | 444,837 |
| 2015-04-30 | 2015-04-28 | 1.262 | 325,323 | -10,646 | 0.10% | 410,712 |
| 2015-04-29 | 2015-04-27 | 1.238 | 335,969 | -19,960 | 0.11% | 416,073 |
| 2015-04-28 | 2015-04-24 | 1.178 | 355,929 | -15,969 | 0.11% | 419,394 |
| 2015-04-23 | 2015-04-21 | 1.124 | 371,898 | +9,315 | 0.12% | 418,089 |
| 2015-04-22 | 2015-04-20 | 1.136 | 362,583 | -15,969 | 0.11% | 411,977 |
| 2015-04-21 | 2015-04-17 | 1.214 | 378,552 | +19,961 | 0.12% | 459,706 |
| 2015-04-20 | 2015-04-16 | 1.232 | 358,591 | -2,495 | 0.11% | 441,933 |
| 2015-04-17 | 2015-04-15 | 1.281 | 361,086 | +67,867 | 0.11% | 462,374 |
| 2015-04-16 | 2015-04-14 | 1.347 | 293,219 | +90,489 | 0.09% | 394,860 |
| 2015-04-15 | 2015-04-13 | 1.220 | 202,730 | +1,330 | 0.06% | 247,410 |
| 2015-04-09 | 2015-04-02 | 0.944 | 201,400 | -13,307 | 0.07% | 190,091 |
| 2015-03-02 | 2015-02-26 | 0.806 | 214,707 | -3,992 | 0.08% | 172,963 |
| 2014-11-27 | 2014-11-25 | 0.872 | 218,699 | +13,307 | 0.08% | 190,642 |
| 2014-11-19 | 2014-11-17 | 0.914 | 205,392 | -29,002 | 0.08% | 187,782 |
| 2014-11-18 | 2014-11-14 | 0.887 | 234,394 | -5,775 | 0.08% | 207,804 |
| 2014-10-14 | 2014-10-10 | 0.931 | 240,169 | +3,862 | 0.08% | 223,570 |
| 2014-10-13 | 2014-10-09 | 0.942 | 236,307 | +14,438 | 0.08% | 222,593 |
| 2014-09-01 | 2014-08-28 | 1.208 | 221,869 | -10,106 | 0.08% | 268,003 |
| 2014-08-27 | 2014-08-25 | 1.208 | 231,975 | +5,775 | 0.08% | 280,210 |
| 2014-08-19 | 2014-08-15 | 1.291 | 226,200 | +10,106 | 0.09% | 292,035 |
| 2014-08-11 | 2014-08-07 | 1.191 | 216,094 | +21,657 | 0.09% | 257,435 |
| 2014-06-04 | 2014-05-30 | 1.330 | 194,437 | -2,165 | 0.08% | 258,569 |
| 2014-02-13 | 2014-02-11 | 1.380 | 196,602 | +8,662 | 0.08% | 271,253 |
| 2013-12-12 | 2013-12-10 | 1.635 | 187,940 | -1,804 | 0.08% | 307,205 |
| 2013-11-20 | 2013-11-18 | 1.829 | 189,744 | -9,024 | 0.08% | 346,951 |
| 2013-07-23 | 2013-07-19 | 1.164 | 198,768 | +1,805 | 0.08% | 231,288 |
| 2013-07-03 | 2013-06-28 | 1.219 | 196,963 | -2,888 | 0.08% | 240,101 |
| 2013-07-02 | 2013-06-27 | 1.219 | 199,851 | -17,325 | 0.08% | 243,621 |
| 2013-06-27 | 2013-06-25 | 1.153 | 217,176 | -722 | 0.09% | 250,301 |
| 2013-06-21 | 2013-06-19 | 1.208 | 217,898 | -7,219 | 0.09% | 263,206 |
| 2013-06-06 | 2013-06-04 | 1.274 | 225,117 | -11,551 | 0.09% | 286,895 |
| 2013-05-07 | 2013-05-03 | 1.829 | 236,668 | -2,887 | 0.10% | 432,753 |
| 2013-05-06 | 2013-05-02 | 1.912 | 239,555 | +10,106 | 0.10% | 457,942 |
| 2013-05-03 | 2013-04-30 | 1.773 | 229,449 | -721 | 0.09% | 406,839 |
| 2013-04-16 | 2013-04-12 | 1.385 | 230,170 | +2,887 | 0.09% | 318,842 |
| 2013-04-12 | 2013-04-10 | 1.385 | 227,283 | -21,657 | 0.09% | 314,843 |
| 2013-02-07 | 2013-02-05 | 1.202 | 248,940 | -216,568 | 0.10% | 299,324 |
| 2013-02-06 | 2013-02-04 | 1.258 | 465,508 | -180,473 | 0.19% | 585,517 |
| 2013-02-04 | 2013-01-31 | 1.252 | 645,981 | +83,739 | 0.27% | 808,937 |
| 2013-02-01 | 2013-01-30 | 1.225 | 562,242 | +24,545 | 0.23% | 688,497 |
| 2013-01-31 | 2013-01-29 | 1.236 | 537,697 | +36,094 | 0.22% | 664,399 |
| 2013-01-29 | 2013-01-25 | 1.197 | 501,603 | -7,219 | 0.21% | 600,344 |
| 2013-01-28 | 2013-01-24 | 1.230 | 508,822 | +108,285 | 0.21% | 625,901 |
| 2013-01-25 | 2013-01-23 | 1.241 | 400,537 | +151,597 | 0.16% | 497,138 |
| 2013-01-23 | 2013-01-21 | 1.114 | 248,940 | +11,551 | 0.10% | 277,254 |
| 2012-12-28 | 2012-12-24 | 1.108 | 237,389 | +24,544 | 0.10% | 263,074 |
| 2012-12-27 | 2012-12-20 | 1.153 | 212,845 | +33,207 | 0.09% | 245,309 |
| 2012-12-10 | 2012-12-06 | 1.097 | 179,638 | -541 | 0.07% | 197,083 |
| 2012-12-07 | 2012-12-05 | 1.103 | 180,179 | -10,107 | 0.07% | 198,675 |
| 2012-12-06 | 2012-12-04 | 1.136 | 190,286 | +10,107 | 0.08% | 216,146 |
| 2012-11-27 | 2012-11-23 | 1.202 | 180,179 | -17,326 | 0.07% | 216,646 |
| 2012-11-08 | 2012-11-06 | 1.252 | 197,505 | -5,414 | 0.08% | 247,328 |
| 2012-10-29 | 2012-10-25 | 1.213 | 202,919 | -36,095 | 0.08% | 246,237 |
| 2012-10-25 | 2012-10-22 | 1.213 | 239,014 | +32,486 | 0.10% | 290,037 |
| 2012-10-18 | 2012-10-16 | 1.175 | 206,528 | -1,805 | 0.09% | 242,606 |
| 2012-10-04 | 2012-09-28 | 1.025 | 208,333 | +208,333 | 0.09% | 213,558 |
| 2012-10-03 | 2012-09-27 | 1.031 | 0 | -2,191,616 | ||
| 2012-09-20 | 2012-09-18 | 1.135 | 2,191,616 | -2,087,254 | 0.90% | 2,487,978 |
| 2012-09-18 | 2012-09-14 | 1.107 | 4,278,870 | +3,850,983 | 0.90% | 4,736,044 |
| 2012-09-17 | 2012-09-13 | 1.135 | 427,887 | -7,047 | 0.09% | 485,748 |
| 2012-09-13 | 2012-09-11 | 1.078 | 434,934 | +21,141 | 0.09% | 469,061 |
| 2012-08-14 | 2012-08-10 | 1.135 | 413,793 | +35,235 | 0.09% | 469,748 |
| 2012-07-20 | 2012-07-18 | 0.795 | 378,558 | -40,520 | 0.08% | 300,824 |
| 2012-07-19 | 2012-07-17 | 0.738 | 419,078 | -6,343 | 0.09% | 309,236 |
| 2012-06-18 | 2012-06-14 | 0.880 | 425,421 | -14,094 | 0.09% | 374,285 |
| 2012-06-15 | 2012-06-13 | 0.880 | 439,515 | -3,171 | 0.09% | 386,685 |
| 2012-05-14 | 2012-05-10 | 0.937 | 442,686 | -705 | 0.09% | 414,602 |
| 2012-03-22 | 2012-03-20 | 1.192 | 443,391 | +7,048 | 0.09% | 528,516 |
| 2012-03-15 | 2012-03-13 | 1.277 | 436,343 | -14,095 | 0.09% | 557,266 |
| 2012-03-13 | 2012-03-09 | 1.277 | 450,438 | -3,523 | 0.09% | 575,267 |
| 2012-03-06 | 2012-03-02 | 1.334 | 453,961 | +17,618 | 0.10% | 605,534 |
| 2012-02-29 | 2012-02-27 | 1.362 | 436,343 | +22,550 | 0.09% | 594,417 |
| 2012-02-27 | 2012-02-23 | 1.419 | 413,793 | +14,094 | 0.09% | 587,185 |
| 2012-02-23 | 2012-02-21 | 1.334 | 399,699 | +28,188 | 0.08% | 533,154 |
| 2012-02-14 | 2012-02-10 | 1.334 | 371,511 | -7,047 | 0.08% | 495,555 |
| 2012-02-13 | 2012-02-09 | 1.306 | 378,558 | -4,228 | 0.08% | 494,211 |
| 2012-02-06 | 2012-02-02 | 1.306 | 382,786 | -21,846 | 0.08% | 499,731 |
| 2012-02-01 | 2012-01-30 | 1.334 | 404,632 | +17,618 | 0.09% | 539,734 |
| 2012-01-31 | 2012-01-27 | 1.277 | 387,014 | +4,228 | 0.08% | 494,267 |
| 2012-01-18 | 2012-01-16 | 0.993 | 382,786 | -7,047 | 0.08% | 380,230 |
| 2011-12-29 | 2011-12-23 | 1.050 | 389,833 | -7,047 | 0.08% | 409,357 |
| 2011-12-13 | 2011-12-09 | 1.107 | 396,880 | -17,618 | 0.08% | 439,284 |
| 2011-12-09 | 2011-12-07 | 1.107 | 414,498 | +17,618 | 0.09% | 458,785 |
| 2011-12-06 | 2011-12-02 | 1.135 | 396,880 | -17,618 | 0.08% | 450,548 |
| 2011-12-05 | 2011-12-01 | 1.135 | 414,498 | +17,618 | 0.09% | 470,549 |
| 2011-12-01 | 2011-11-29 | 1.192 | 396,880 | -24,665 | 0.08% | 473,076 |
| 2011-11-30 | 2011-11-28 | 1.135 | 421,545 | +24,665 | 0.09% | 478,548 |
| 2011-11-25 | 2011-11-23 | 1.050 | 396,880 | -31,712 | 0.08% | 416,757 |
| 2011-11-22 | 2011-11-18 | 1.135 | 428,592 | +28,189 | 0.09% | 486,548 |
| 2011-11-21 | 2011-11-17 | 0.880 | 400,403 | +33,473 | 0.08% | 352,274 |
| 2011-11-01 | 2011-10-28 | 0.851 | 366,930 | +3,524 | 0.08% | 312,411 |
| 2011-10-20 | 2011-10-18 | 0.851 | 363,406 | +5,285 | 0.08% | 309,411 |
| 2011-09-15 | 2011-09-12 | 1.107 | 358,121 | -14,094 | 0.07% | 396,384 |
| 2011-09-12 | 2011-09-08 | 1.135 | 372,215 | -3,524 | 0.08% | 422,548 |
| 2011-08-11 | 2011-08-09 | 1.078 | 375,739 | -3,523 | 0.08% | 405,221 |
| 2011-08-10 | 2011-08-08 | 1.078 | 379,262 | +1,409 | 0.08% | 409,020 |
| 2011-08-09 | 2011-08-05 | 1.107 | 377,853 | +3,524 | 0.08% | 418,225 |
| 2011-08-02 | 2011-07-29 | 1.164 | 374,329 | -7,047 | 0.08% | 435,571 |
| 2011-07-28 | 2011-07-26 | 1.249 | 381,376 | -7,047 | 0.08% | 476,242 |
| 2011-07-20 | 2011-07-18 | 1.220 | 388,423 | -705 | 0.08% | 474,019 |
| 2011-06-16 | 2011-06-14 | 1.561 | 389,128 | -3,524 | 0.08% | 607,403 |
| 2011-06-13 | 2011-06-09 | 1.533 | 392,652 | +14,094 | 0.08% | 601,760 |
| 2011-05-30 | 2011-05-26 | 1.845 | 378,558 | +3,524 | 0.08% | 698,341 |
| 2011-05-13 | 2011-05-11 | 1.816 | 375,034 | -3,524 | 0.08% | 681,197 |
| 2011-04-18 | 2011-04-14 | 2.100 | 378,558 | +9,373 | 0.08% | 795,035 |
| 2011-04-11 | 2011-04-07 | 1.958 | 369,185 | +3,524 | 0.08% | 722,961 |
| 2011-04-07 | 2011-04-04 | 2.015 | 365,661 | -19,380 | 0.08% | 736,816 |
| 2011-04-01 | 2011-03-30 | 2.129 | 385,041 | -8,104 | 0.08% | 819,578 |
| 2011-03-29 | 2011-03-25 | 2.015 | 393,145 | +3,524 | 0.08% | 792,197 |
| 2011-03-22 | 2011-03-18 | 1.760 | 389,621 | +3,523 | 0.08% | 685,577 |
| 2011-03-07 | 2011-03-03 | 1.930 | 386,098 | +4,933 | 0.08% | 745,124 |
| 2011-02-28 | 2011-02-24 | 1.674 | 381,165 | -7,047 | 0.08% | 638,244 |
| 2011-02-10 | 2011-02-08 | 2.157 | 388,212 | -5,285 | 0.08% | 837,345 |
| 2011-02-07 | 2011-01-31 | 2.214 | 393,497 | -8,809 | 0.08% | 871,080 |
| 2011-02-01 | 2011-01-28 | 2.270 | 402,306 | +26,779 | 0.08% | 913,416 |
| 2011-01-28 | 2011-01-26 | 2.214 | 375,527 | -3,524 | 0.08% | 831,300 |
| 2011-01-27 | 2011-01-25 | 2.242 | 379,051 | +17,618 | 0.08% | 849,859 |
| 2011-01-24 | 2011-01-20 | 2.384 | 361,433 | -6,906 | 0.08% | 861,646 |
| 2011-01-21 | 2011-01-19 | 2.412 | 368,339 | +2,043 | 0.08% | 888,564 |
| 2011-01-20 | 2011-01-18 | 2.441 | 366,296 | -3,171 | 0.08% | 894,031 |
| 2011-01-18 | 2011-01-14 | 2.526 | 369,467 | -14,094 | 0.08% | 933,228 |
| 2011-01-13 | 2011-01-11 | 2.554 | 383,561 | -1,409 | 0.08% | 979,713 |
| 2011-01-04 | 2010-12-31 | 2.583 | 384,970 | -7,047 | 0.08% | 994,238 |
| 2011-01-03 | 2010-12-29 | 2.526 | 392,017 | +3,171 | 0.08% | 990,186 |
| 2010-12-30 | 2010-12-28 | 2.469 | 388,846 | -1,410 | 0.08% | 960,105 |
| 2010-12-23 | 2010-12-21 | 2.526 | 390,256 | -17,617 | 0.08% | 985,738 |
| 2010-12-20 | 2010-12-16 | 2.725 | 407,873 | -7,893 | 0.09% | 1,111,266 |
| 2010-12-17 | 2010-12-15 | 2.810 | 415,766 | +3,523 | 0.09% | 1,168,170 |
| 2010-12-16 | 2010-12-14 | 2.866 | 412,243 | +2,115 | 0.09% | 1,181,671 |
| 2010-12-15 | 2010-12-13 | 2.838 | 410,128 | +2,114 | 0.09% | 1,163,969 |
| 2010-12-14 | 2010-12-10 | 2.639 | 408,014 | -24,665 | 0.09% | 1,076,911 |
| 2010-12-13 | 2010-12-09 | 2.810 | 432,679 | -9,161 | 0.09% | 1,215,690 |
| 2010-12-10 | 2010-12-08 | 2.810 | 441,840 | +2,819 | 0.09% | 1,241,430 |
| 2010-12-09 | 2010-12-07 | 2.866 | 439,021 | +7,047 | 0.09% | 1,258,429 |
| 2010-12-07 | 2010-12-03 | 3.065 | 431,974 | -5,286 | 0.09% | 1,324,047 |
| 2010-12-02 | 2010-11-30 | 3.122 | 437,260 | +3,383 | 0.09% | 1,365,068 |
| 2010-12-01 | 2010-11-29 | 3.264 | 433,877 | -14,094 | 0.09% | 1,416,076 |
| 2010-11-30 | 2010-11-26 | 3.292 | 447,971 | +21,141 | 0.09% | 1,474,789 |
| 2010-11-29 | 2010-11-25 | 3.264 | 426,830 | +705 | 0.09% | 1,393,076 |
| 2010-11-26 | 2010-11-24 | 3.406 | 426,125 | +14,094 | 0.09% | 1,451,243 |
| 2010-11-25 | 2010-11-23 | 3.363 | 412,031 | -142,042 | 0.09% | 1,385,703 |
| 2010-11-24 | 2010-11-22 | 3.384 | 554,073 | +20,953 | 0.09% | 1,875,199 |
| 2010-11-23 | 2010-11-19 | 3.406 | 533,120 | +8,927 | 0.08% | 1,815,634 |
| 2010-11-22 | 2010-11-18 | 3.363 | 524,193 | +9,396 | 0.08% | 1,762,916 |
| 2010-11-19 | 2010-11-17 | 3.321 | 514,797 | +10,335 | 0.08% | 1,709,401 |
| 2010-11-18 | 2010-11-16 | 3.384 | 504,462 | -22,550 | 0.08% | 1,707,296 |
| 2010-11-17 | 2010-11-15 | 3.384 | 527,012 | -10,430 | 0.08% | 1,783,614 |
| 2010-11-16 | 2010-11-12 | 3.363 | 537,442 | +23,490 | 0.08% | 1,807,474 |
| 2010-11-15 | 2010-11-11 | 3.448 | 513,952 | +25,370 | 0.08% | 1,772,233 |
| 2010-11-12 | 2010-11-10 | 3.427 | 488,582 | -38,054 | 0.08% | 1,674,351 |
| 2010-11-11 | 2010-11-09 | 3.363 | 526,636 | +32,886 | 0.08% | 1,771,132 |
| 2010-11-10 | 2010-11-08 | 3.406 | 493,750 | +31,947 | 0.08% | 1,681,552 |
| 2010-11-09 | 2010-11-05 | 3.406 | 461,803 | +26,309 | 0.07% | 1,572,751 |
| 2010-11-08 | 2010-11-04 | 3.406 | 435,494 | +7,704 | 0.07% | 1,483,151 |
| 2010-11-05 | 2010-11-03 | 3.363 | 427,790 | +16,913 | 0.07% | 1,438,702 |
| 2010-11-04 | 2010-11-02 | 3.321 | 410,877 | -12,215 | 0.06% | 1,364,331 |
| 2010-11-03 | 2010-11-01 | 3.299 | 423,092 | +9,397 | 0.07% | 1,395,885 |
| 2010-11-02 | 2010-10-29 | 3.321 | 413,695 | +62,484 | 0.06% | 1,373,688 |
| 2010-11-01 | 2010-10-28 | 3.342 | 351,211 | +33,356 | 0.05% | 1,173,684 |
| 2010-10-29 | 2010-10-27 | 3.108 | 317,855 | +9,396 | 0.05% | 987,791 |
| 2010-10-25 | 2010-10-21 | 3.108 | 308,459 | -11,745 | 0.05% | 958,591 |
| 2010-10-19 | 2010-10-15 | 2.980 | 320,204 | -15,034 | 0.05% | 954,197 |
| 2010-10-18 | 2010-10-14 | 3.023 | 335,238 | -5,168 | 0.05% | 1,013,269 |
| 2010-10-15 | 2010-10-13 | 3.129 | 340,406 | -18,980 | 0.05% | 1,065,118 |
| 2010-10-12 | 2010-10-08 | 3.299 | 359,386 | +15,034 | 0.06% | 1,185,704 |
| 2010-10-11 | 2010-10-07 | 3.299 | 344,352 | +3,758 | 0.05% | 1,136,103 |
| 2010-10-08 | 2010-10-06 | 3.321 | 340,594 | +2,819 | 0.05% | 1,130,954 |
| 2010-10-07 | 2010-10-05 | 3.321 | 337,775 | -18,322 | 0.05% | 1,121,593 |
| 2010-10-06 | 2010-10-04 | 3.086 | 356,097 | -2,443 | 0.06% | 1,099,055 |
| 2010-10-05 | 2010-09-30 | 3.193 | 358,540 | +9,396 | 0.06% | 1,144,754 |
| 2010-09-30 | 2010-09-28 | 2.980 | 349,144 | -7,047 | 0.05% | 1,040,437 |
| 2010-09-29 | 2010-09-27 | 3.023 | 356,191 | -1,410 | 0.06% | 1,076,600 |
| 2010-09-24 | 2010-09-21 | 3.065 | 357,601 | -32,322 | 0.06% | 1,096,086 |
| 2010-09-22 | 2010-09-20 | 3.044 | 389,923 | +21,047 | 0.06% | 1,186,856 |
| 2010-09-21 | 2010-09-17 | 2.874 | 368,876 | +14,094 | 0.06% | 1,059,979 |
| 2010-09-15 | 2010-09-13 | 2.767 | 354,782 | -16,913 | 0.06% | 981,721 |
| 2010-09-14 | 2010-09-10 | 2.788 | 371,695 | -11,745 | 0.06% | 1,036,433 |
| 2010-09-13 | 2010-09-09 | 2.725 | 383,440 | -3,758 | 0.06% | 1,044,698 |
| 2010-09-10 | 2010-09-08 | 2.767 | 387,198 | +4,698 | 0.06% | 1,071,420 |
| 2010-09-08 | 2010-09-06 | 2.937 | 382,500 | +12,214 | 0.06% | 1,123,554 |
| 2010-09-02 | 2010-08-31 | 2.576 | 370,286 | -4,698 | 0.06% | 953,687 |
| 2010-09-01 | 2010-08-30 | 2.597 | 374,984 | -7,047 | 0.06% | 973,769 |
| 2010-08-31 | 2010-08-27 | 2.512 | 382,031 | +2,443 | 0.06% | 959,542 |
| 2010-08-30 | 2010-08-26 | 2.746 | 379,588 | -1,785 | 0.06% | 1,042,282 |
| 2010-08-23 | 2010-08-19 | 2.980 | 381,373 | +14,094 | 0.06% | 1,136,479 |
| 2010-08-12 | 2010-08-10 | 3.108 | 367,279 | +7,517 | 0.06% | 1,141,385 |
| 2010-08-03 | 2010-07-30 | 3.321 | 359,762 | -12,215 | 0.06% | 1,194,602 |
| 2010-07-27 | 2010-07-23 | 3.086 | 371,977 | -4,698 | 0.06% | 1,148,067 |
| 2010-07-26 | 2010-07-22 | 3.108 | 376,675 | -6,107 | 0.06% | 1,170,585 |
| 2010-07-22 | 2010-07-20 | 3.044 | 382,782 | +6,765 | 0.06% | 1,165,120 |
| 2010-07-20 | 2010-07-16 | 3.108 | 376,017 | +18,792 | 0.06% | 1,168,540 |
| 2010-07-19 | 2010-07-15 | 3.108 | 357,225 | +7,517 | 0.06% | 1,110,141 |
| 2010-07-16 | 2010-07-14 | 3.214 | 349,708 | -940 | 0.05% | 1,123,999 |
| 2010-07-14 | 2010-07-12 | 3.384 | 350,648 | -9,396 | 0.05% | 1,186,730 |
| 2010-07-13 | 2010-07-09 | 3.342 | 360,044 | -4,698 | 0.06% | 1,203,202 |
| 2010-07-09 | 2010-07-07 | 3.150 | 364,742 | +4,698 | 0.06% | 1,149,028 |
| 2010-07-08 | 2010-07-06 | 3.321 | 360,044 | +5,168 | 0.06% | 1,195,538 |
| 2010-07-07 | 2010-07-05 | 3.491 | 354,876 | +31,195 | 0.06% | 1,238,807 |
| 2010-07-02 | 2010-06-29 | 3.023 | 323,681 | -1,409 | 0.05% | 978,338 |
| 2010-06-29 | 2010-06-25 | 3.065 | 325,090 | +4,698 | 0.05% | 996,436 |
| 2010-06-28 | 2010-06-24 | 3.150 | 320,392 | -1,880 | 0.05% | 1,009,315 |
| 2010-06-23 | 2010-06-21 | 3.129 | 322,272 | +940 | 0.05% | 1,008,378 |
| 2010-06-18 | 2010-06-15 | 3.235 | 321,332 | +4,228 | 0.05% | 1,039,635 |
| 2010-06-15 | 2010-06-11 | 3.321 | 317,104 | +1,316 | 0.05% | 1,052,954 |
| 2010-06-09 | 2010-06-07 | 3.214 | 315,788 | +1,127 | 0.05% | 1,014,976 |
| 2010-06-07 | 2010-06-03 | 3.427 | 314,661 | +7,987 | 0.05% | 1,078,331 |
| 2010-06-04 | 2010-06-02 | 3.406 | 306,674 | +14,094 | 0.05% | 1,044,432 |
| 2010-06-03 | 2010-06-01 | 3.619 | 292,580 | -1,879 | 0.05% | 1,058,710 |
| 2010-06-02 | 2010-05-31 | 3.640 | 294,459 | -29,598 | 0.05% | 1,071,776 |
| 2010-06-01 | 2010-05-28 | 3.257 | 324,057 | +9,396 | 0.05% | 1,055,349 |
| 2010-05-31 | 2010-05-27 | 3.108 | 314,661 | +4,698 | 0.05% | 977,865 |
| 2010-05-28 | 2010-05-26 | 3.001 | 309,963 | +3,289 | 0.05% | 930,277 |
| 2010-05-27 | 2010-05-25 | 2.916 | 306,674 | -4,698 | 0.05% | 894,295 |
| 2010-05-24 | 2010-05-19 | 3.448 | 311,372 | +23,490 | 0.05% | 1,073,687 |
| 2010-05-19 | 2010-05-17 | 3.725 | 287,882 | +470 | 0.05% | 1,072,348 |
| 2010-05-18 | 2010-05-14 | 3.895 | 287,412 | -564 | 0.04% | 1,119,539 |
| 2010-05-17 | 2010-05-13 | 4.002 | 287,976 | -10,242 | 0.05% | 1,152,384 |
| 2010-05-14 | 2010-05-12 | 3.682 | 298,218 | -4,698 | 0.05% | 1,098,154 |
| 2010-05-13 | 2010-05-11 | 3.725 | 302,916 | +3,289 | 0.05% | 1,128,349 |
| 2010-05-12 | 2010-05-10 | 3.917 | 299,627 | -6,577 | 0.05% | 1,173,497 |
| 2010-05-11 | 2010-05-07 | 4.066 | 306,204 | +19,732 | 0.05% | 1,244,880 |
| 2010-05-10 | 2010-05-06 | 4.193 | 286,472 | +31,946 | 0.04% | 1,201,245 |
| 2010-05-07 | 2010-05-05 | 4.236 | 254,526 | +18,323 | 0.04% | 1,078,123 |
| 2010-05-04 | 2010-04-30 | 5.045 | 236,203 | +39,463 | 0.04% | 1,191,563 |
| 2010-05-03 | 2010-04-29 | 5.428 | 196,740 | -5,168 | 0.03% | 1,067,864 |
| 2010-04-29 | 2010-04-27 | 5.321 | 201,908 | -7,047 | 0.03% | 1,074,427 |
| 2010-04-28 | 2010-04-26 | 5.428 | 208,955 | -9,396 | 0.03% | 1,134,165 |
| 2010-04-27 | 2010-04-23 | 5.321 | 218,351 | +7,799 | 0.03% | 1,161,926 |
| 2010-04-26 | 2010-04-22 | 5.534 | 210,552 | +470 | 0.03% | 1,165,242 |
| 2010-04-23 | 2010-04-21 | 5.747 | 210,082 | +31,946 | 0.03% | 1,207,357 |
| 2010-04-22 | 2010-04-20 | 5.854 | 178,136 | +2,349 | 0.03% | 1,042,720 |
| 2010-04-21 | 2010-04-19 | 5.258 | 175,787 | +2,819 | 0.03% | 924,202 |
| 2010-04-20 | 2010-04-16 | 5.854 | 172,968 | +1,222 | 0.03% | 1,012,469 |
| 2010-04-19 | 2010-04-15 | 6.173 | 171,746 | +14,094 | 0.03% | 1,060,151 |
| 2010-04-16 | 2010-04-14 | 6.279 | 157,652 | +14,094 | 0.02% | 989,931 |
| 2010-04-15 | 2010-04-13 | 6.279 | 143,558 | +6,765 | 0.02% | 901,431 |
| 2010-04-14 | 2010-04-12 | 6.066 | 136,793 | +28,658 | 0.02% | 829,835 |
| 2010-04-13 | 2010-04-09 | 6.918 | 108,135 | +8,645 | 0.02% | 748,054 |
| 2010-04-12 | 2010-04-08 | 6.811 | 99,490 | +33,544 | 0.02% | 677,661 |
| 2010-04-09 | 2010-04-07 | 7.663 | 65,946 | +28,000 | 0.01% | 505,329 |
| 2010-04-08 | 2010-04-01 | 5.002 | 37,946 | +3,288 | 0.01% | 189,809 |
| 2010-04-07 | 2010-03-31 | 4.598 | 34,658 | +1,410 | 0.01% | 159,346 |
| 2010-04-01 | 2010-03-30 | 4.449 | 33,248 | -17,571 | 0.01% | 147,909 |
| 2010-03-31 | 2010-03-29 | 4.874 | 50,819 | -4,228 | 0.01% | 247,711 |
| 2010-03-29 | 2010-03-25 | 3.576 | 55,047 | -940 | 0.01% | 196,846 |
| 2010-03-26 | 2010-03-24 | 3.853 | 55,987 | +25,840 | 0.01% | 215,699 |
| 2010-03-25 | 2010-03-23 | 4.278 | 30,147 | +2,349 | 0.00% | 128,980 |
| 2010-03-24 | 2010-03-22 | 4.640 | 27,798 | +1,409 | 0.00% | 128,989 |
| 2010-03-23 | 2010-03-19 | 4.534 | 26,389 | +4,698 | 0.00% | 119,643 |
| 2010-03-19 | 2010-03-17 | 5.854 | 21,691 | -6,577 | 0.00% | 126,968 |
| 2010-03-18 | 2010-03-16 | 6.279 | 28,268 | +13,154 | 0.00% | 177,501 |
| 2010-03-17 | 2010-03-15 | 7.131 | 15,114 | +4,229 | 0.00% | 107,772 |
| 2010-03-12 | 2010-03-10 | 8.195 | 10,885 | +1,409 | 0.00% | 89,202 |
| 2010-03-04 | 2010-03-02 | 10.643 | 9,476 | +940 | 0.00% | 100,851 |
| 2009-11-30 | 2009-11-26 | 16.177 | 8,536 | -376 | 0.19% | 138,087 |
| 2009-11-27 | 2009-11-25 | 17.028 | 8,912 | +376 | 0.20% | 151,757 |
| 2009-07-30 | 2009-07-28 | 17.241 | 8,536 | -296 | 0.19% | 147,171 |
| 2009-06-01 | 2009-05-27 | 12.771 | 8,832 | -4,698 | 0.20% | 112,796 |
| 2009-05-20 | 2009-05-18 | 15.538 | 13,530 | +4,698 | 0.30% | 210,234 |
| 2008-05-27 | 2008-05-23 | 25.330 | 8,832 | -13 | 0.20% | 223,712 |
| 2008-01-21 | 2008-01-17 | 17.667 | 8,845 | -3 | 0.20% | 156,264 |
| 2007-08-22 | 2007-08-20 | 36.185 | 8,848 | -5 | 0.20% | 320,168 |
| 2007-06-26 | 2007-06-22 | 45.977 | 8,853 | 0.20% | 407,031 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy