History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 2,356,883 +0 0.52% 1,048,813
2025-10-13 2025-10-09 0.445 2,356,883 +0 0.52% 1,048,813
2025-10-10 2025-10-08 0.445 2,356,883 +0 0.52% 1,048,813
2025-10-09 2025-10-06 0.445 2,356,883 +0 0.52% 1,048,813
2025-10-08 2025-10-03 0.445 2,356,883 +0 0.52% 1,048,813
2025-10-06 2025-10-02 0.445 2,356,883 +0 0.52% 1,048,813
2025-10-03 2025-09-30 0.445 2,356,883 +0 0.52% 1,048,813
2025-10-02 2025-09-29 0.440 2,356,883 +0 0.52% 1,037,029
2025-09-30 2025-09-26 0.435 2,356,883 +0 0.52% 1,025,244
2025-09-29 2025-09-25 0.435 2,356,883 +0 0.52% 1,025,244
2025-09-26 2025-09-24 0.435 2,356,883 +0 0.52% 1,025,244
2025-09-25 2025-09-23 0.435 2,356,883 +0 0.52% 1,025,244
2025-09-24 2025-09-22 0.435 2,356,883 +0 0.52% 1,025,244
2025-09-23 2025-09-19 0.435 2,356,883 +0 0.52% 1,025,244
2025-09-22 2025-09-18 0.435 2,356,883 +0 0.52% 1,025,244
2025-09-19 2025-09-17 0.430 2,356,883 +0 0.52% 1,013,460
2025-09-18 2025-09-16 0.430 2,356,883 +0 0.52% 1,013,460
2025-09-17 2025-09-15 0.430 2,356,883 +0 0.52% 1,013,460
2025-09-16 2025-09-12 0.430 2,356,883 +0 0.52% 1,013,460
2025-09-15 2025-09-11 0.430 2,356,883 +0 0.52% 1,013,460
2025-09-12 2025-09-10 0.430 2,356,883 +0 0.52% 1,013,460
2025-09-11 2025-09-09 0.430 2,356,883 +0 0.52% 1,013,460
2025-09-10 2025-09-08 0.430 2,356,883 +0 0.52% 1,013,460
2025-09-09 2025-09-05 0.420 2,356,883 +0 0.52% 989,891
2025-09-08 2025-09-04 0.420 2,356,883 +0 0.52% 989,891
2025-09-05 2025-09-03 0.380 2,356,883 +0 0.52% 895,616
2025-09-04 2025-09-02 0.380 2,356,883 +0 0.52% 895,616
2025-09-03 2025-09-01 0.380 2,356,883 +0 0.52% 895,616
2025-09-02 2025-08-29 0.380 2,356,883 +0 0.52% 895,616
2025-09-01 2025-08-28 0.380 2,356,883 +0 0.52% 895,616
2025-08-29 2025-08-27 0.380 2,356,883 +0 0.52% 895,616
2025-08-28 2025-08-26 0.380 2,356,883 +0 0.52% 895,616
2025-08-27 2025-08-25 0.355 2,356,883 +0 0.52% 836,693
2025-08-26 2025-08-22 0.355 2,356,883 +0 0.52% 836,693
2025-08-25 2025-08-21 0.355 2,356,883 +0 0.52% 836,693
2025-08-22 2025-08-20 0.355 2,356,883 +0 0.52% 836,693
2025-08-21 2025-08-19 0.380 2,356,883 +0 0.52% 895,616
2025-08-20 2025-08-18 0.400 2,356,883 +0 0.52% 942,753
2025-08-19 2025-08-15 0.400 2,356,883 +0 0.52% 942,753
2025-08-18 2025-08-14 0.400 2,356,883 +0 0.52% 942,753
2025-08-15 2025-08-13 0.400 2,356,883 +0 0.52% 942,753
2025-08-14 2025-08-12 0.400 2,356,883 +0 0.52% 942,753
2025-08-13 2025-08-11 0.400 2,356,883 +0 0.52% 942,753
2025-08-12 2025-08-08 0.400 2,356,883 +0 0.52% 942,753
2025-08-11 2025-08-07 0.375 2,356,883 +0 0.52% 883,831
2025-08-08 2025-08-06 0.380 2,356,883 +0 0.52% 895,616
2025-08-07 2025-08-05 0.365 2,356,883 +0 0.52% 860,262
2025-08-06 2025-08-04 0.330 2,356,883 +0 0.52% 777,771
2025-08-05 2025-08-01 0.330 2,356,883 +0 0.52% 777,771
2025-08-04 2025-07-31 0.315 2,356,883 +0 0.52% 742,418
2025-08-01 2025-07-30 0.315 2,356,883 +0 0.52% 742,418
2025-07-31 2025-07-29 0.305 2,356,883 +0 0.52% 718,849
2025-07-30 2025-07-28 0.300 2,356,883 +0 0.52% 707,065
2025-07-29 2025-07-25 0.290 2,356,883 +0 0.52% 683,496
2025-07-28 2025-07-24 0.226 2,356,883 +0 0.52% 532,656
2025-07-25 2025-07-23 0.236 2,356,883 +0 0.52% 556,224
2025-07-24 2025-07-22 0.236 2,356,883 +0 0.52% 556,224
2025-07-23 2025-07-21 0.236 2,356,883 +0 0.52% 556,224
2025-07-22 2025-07-18 0.260 2,356,883 +0 0.52% 612,790
2025-07-21 2025-07-17 0.330 2,356,883 +0 0.52% 777,771
2025-07-18 2025-07-16 0.330 2,356,883 +0 0.52% 777,771
2025-07-17 2025-07-15 0.330 2,356,883 +0 0.52% 777,771
2025-07-16 2025-07-14 0.330 2,356,883 +0 0.52% 777,771
2025-07-15 2025-07-11 0.330 2,356,883 +0 0.52% 777,771
2025-07-14 2025-07-10 0.330 2,356,883 +0 0.52% 777,771
2025-07-11 2025-07-09 0.330 2,356,883 +0 0.52% 777,771
2025-07-10 2025-07-08 0.330 2,356,883 +0 0.52% 777,771
2025-07-09 2025-07-07 0.330 2,356,883 +0 0.52% 777,771
2025-07-08 2025-07-04 0.330 2,356,883 +0 0.52% 777,771
2025-07-07 2025-07-03 0.330 2,356,883 +0 0.52% 777,771
2025-07-04 2025-07-02 0.330 2,356,883 +0 0.52% 777,771
2025-07-03 2025-06-30 0.350 2,356,883 +0 0.52% 824,909
2025-07-02 2025-06-27 0.350 2,356,883 +0 0.52% 824,909
2025-06-30 2025-06-26 0.350 2,356,883 +0 0.52% 824,909
2025-06-27 2025-06-25 0.370 2,356,883 +0 0.52% 872,047
2025-06-26 2025-06-24 0.385 2,356,883 +0 0.52% 907,400
2025-06-25 2025-06-23 0.335 2,356,883 +0 0.52% 789,556
2025-06-24 2025-06-20 0.330 2,356,883 +0 0.52% 777,771
2025-06-23 2025-06-19 0.290 2,356,883 +0 0.52% 683,496
2025-06-20 2025-06-18 0.290 2,356,883 +0 0.52% 683,496
2025-06-19 2025-06-17 0.280 2,356,883 +0 0.52% 659,927
2025-06-18 2025-06-16 0.280 2,356,883 +0 0.52% 659,927
2025-06-17 2025-06-13 0.280 2,356,883 +0 0.52% 659,927
2025-06-16 2025-06-12 0.250 2,356,883 +0 0.52% 589,221
2025-06-13 2025-06-11 0.240 2,356,883 +0 0.52% 565,652
2025-06-12 2025-06-10 0.240 2,356,883 +0 0.52% 565,652
2025-06-11 2025-06-09 0.240 2,356,883 +0 0.52% 565,652
2025-06-10 2025-06-06 0.240 2,356,883 +0 0.52% 565,652
2025-06-09 2025-06-05 0.240 2,356,883 +0 0.52% 565,652
2025-06-06 2025-06-04 0.230 2,356,883 +0 0.52% 542,083
2025-06-05 2025-06-03 0.230 2,356,883 +0 0.52% 542,083
2025-06-04 2025-06-02 0.230 2,356,883 +0 0.52% 542,083
2025-06-03 2025-05-30 0.230 2,356,883 +0 0.52% 542,083
2025-06-02 2025-05-29 0.230 2,356,883 +0 0.52% 542,083
2025-05-30 2025-05-28 0.230 2,356,883 +0 0.52% 542,083
2025-05-29 2025-05-27 0.230 2,356,883 +0 0.52% 542,083
2025-05-28 2025-05-26 0.230 2,356,883 +0 0.52% 542,083
2025-05-27 2025-05-23 0.230 2,356,883 +0 0.52% 542,083
2025-05-26 2025-05-22 0.230 2,356,883 +0 0.52% 542,083
2025-05-23 2025-05-21 0.230 2,356,883 +0 0.52% 542,083
2025-05-22 2025-05-20 0.230 2,356,883 +0 0.52% 542,083
2025-05-21 2025-05-19 0.230 2,356,883 +0 0.52% 542,083
2025-05-20 2025-05-16 0.230 2,356,883 +64,000 0.52% 542,083
2025-04-09 2025-04-07 0.221 2,292,883 +60,000 0.50% 506,727
2025-03-19 2025-03-17 0.240 2,232,883 -400 0.49% 535,892
2025-03-04 2025-02-28 0.221 2,233,283 +40,000 0.49% 493,556
2025-03-03 2025-02-27 0.221 2,193,283 +3,000 0.48% 484,716
2024-10-09 2024-10-07 0.240 2,190,283 -4,000 0.48% 525,668
2024-10-07 2024-10-03 0.234 2,194,283 +400,000 0.48% 513,462
2024-09-10 2024-09-05 0.218 1,794,283 +400,000 0.39% 391,154
2024-08-23 2024-08-21 0.248 1,394,283 -76,308 0.31% 345,782
2024-08-13 2024-08-09 0.247 1,470,591 -1,200 0.32% 363,236
2024-08-08 2024-08-06 0.248 1,471,791 -12,000 0.32% 365,004
2024-07-17 2024-07-15 0.260 1,483,791 +79,200 0.33% 385,786
2024-07-02 2024-06-27 0.199 1,404,591 +19,900 0.31% 279,514
2024-03-21 2024-03-19 0.228 1,384,691 -8,000 0.30% 315,710
2023-11-28 2023-11-24 0.250 1,392,691 -12,000 0.31% 348,173
2023-09-13 2023-09-11 0.265 1,404,691 +17,200 0.31% 372,243
2023-08-31 2023-08-29 0.260 1,387,491 -2,100 0.31% 360,748
2023-08-08 2023-08-04 0.360 1,389,591 -800 0.31% 500,253
2023-04-03 2023-03-30 0.315 1,390,391 -400 0.31% 437,973
2023-03-13 2023-03-09 0.435 1,390,791 -16,000 0.31% 604,994
2023-03-10 2023-03-08 0.420 1,406,791 -24,000 0.31% 590,852
2023-02-23 2023-02-21 0.330 1,430,791 -130 0.34% 472,161
2023-02-20 2023-02-16 0.350 1,430,921 +300 0.34% 500,822
2023-02-06 2023-02-02 0.300 1,430,621 +12,000 0.34% 429,186
2022-12-30 2022-12-28 0.385 1,418,621 -2,000 0.33% 546,169
2022-11-17 2022-11-15 0.310 1,420,621 +12,000 0.33% 440,393
2022-10-31 2022-10-27 0.295 1,408,621 -500 0.33% 415,543
2022-10-25 2022-10-21 0.400 1,409,121 +16,000 0.33% 563,648
2022-09-05 2022-09-01 0.520 1,393,121 -960 0.33% 724,423
2022-08-02 2022-07-29 0.630 1,394,081 -1,600 0.33% 878,271
2022-02-15 2022-02-11 0.660 1,395,681 +20,000 0.33% 921,149
2021-11-25 2021-11-23 0.760 1,375,681 -500 0.39% 1,045,518
2021-08-19 2021-08-17 0.780 1,376,181 -12,000 0.39% 1,073,421
2021-08-11 2021-08-09 0.820 1,388,181 -100 0.39% 1,138,308
2021-08-02 2021-07-29 0.820 1,388,281 -20 0.39% 1,138,390
2021-07-29 2021-07-27 0.840 1,388,301 -24,000 0.39% 1,166,173
2021-07-27 2021-07-23 0.890 1,412,301 -8,080 0.42% 1,256,948
2021-07-08 2021-07-06 0.870 1,420,381 +24,000 0.42% 1,235,731
2021-07-02 2021-06-29 0.860 1,396,381 -400 0.42% 1,200,888
2021-06-28 2021-06-24 0.880 1,396,781 -1,516,000 0.43% 1,229,167
2021-06-25 2021-06-23 1.080 2,912,781 +1,493,120 0.89% 3,145,803
2021-05-18 2021-05-14 0.750 1,419,661 -12,000 0.43% 1,064,746
2021-05-17 2021-05-13 0.740 1,431,661 -20,000 0.44% 1,059,429
2021-05-13 2021-05-11 0.740 1,451,661 +63,320 0.44% 1,074,229
2021-05-10 2021-05-06 0.740 1,388,341 -116,000 0.51% 1,027,372
2021-05-05 2021-05-03 0.720 1,504,341 +40,000 0.55% 1,083,126
2021-05-04 2021-04-30 0.720 1,464,341 +52,000 0.54% 1,054,326
2021-04-30 2021-04-28 0.710 1,412,341 -352,000 0.52% 1,002,762
2021-04-27 2021-04-23 0.710 1,764,341 -28,000 0.65% 1,252,682
2021-04-26 2021-04-22 0.720 1,792,341 +6,500 0.66% 1,290,486
2021-04-23 2021-04-21 0.740 1,785,841 -56,000 0.66% 1,321,522
2021-04-20 2021-04-16 0.720 1,841,841 -32,000 0.68% 1,326,126
2021-04-13 2021-04-09 0.768 1,873,841 -8,000 0.69% 1,439,908
2021-04-12 2021-04-08 0.738 1,881,841 +20,634 0.69% 1,388,974
2021-04-08 2021-04-01 0.768 1,861,207 +13,451 0.69% 1,430,199
2021-04-01 2021-03-30 0.799 1,847,756 -14,242 0.69% 1,475,910
2021-03-26 2021-03-24 0.900 1,861,998 -7,912 0.69% 1,675,550
2021-03-19 2021-03-17 0.930 1,869,910 +7,912 0.69% 1,739,389
2021-03-04 2021-03-02 0.930 1,861,998 -15,825 0.69% 1,732,030
2021-03-01 2021-02-25 0.961 1,877,823 -3,956 0.70% 1,803,709
2021-02-26 2021-02-24 0.950 1,881,779 -43,517 0.70% 1,788,483
2021-02-22 2021-02-18 0.940 1,925,296 +27,495 0.71% 1,810,376
2021-02-16 2021-02-09 0.971 1,897,801 +11,868 0.70% 1,842,087
2021-02-05 2021-02-03 0.849 1,885,933 -3,956 0.70% 1,601,747
2021-02-03 2021-02-01 0.870 1,889,889 +94,948 0.70% 1,643,323
2021-02-02 2021-01-29 0.859 1,794,941 -7,913 0.67% 1,542,614
2021-01-26 2021-01-22 0.839 1,802,854 -379,789 0.67% 1,512,958
2021-01-22 2021-01-20 0.839 2,182,643 +7,912 0.81% 1,831,678
2021-01-21 2021-01-19 0.880 2,174,731 -106,816 0.81% 1,912,992
2021-01-20 2021-01-18 0.708 2,281,547 -35,605 0.85% 1,614,789
2021-01-08 2021-01-06 0.738 2,317,152 -494 0.86% 1,710,274
2020-12-29 2020-12-24 0.768 2,317,646 -7,913 0.86% 1,780,939
2020-12-11 2020-12-09 0.728 2,325,559 -39,561 0.86% 1,692,966
2020-12-10 2020-12-08 0.728 2,365,120 -35,605 0.88% 1,721,765
2020-12-08 2020-12-04 0.688 2,400,725 -1,583 0.89% 1,650,592
2020-12-07 2020-12-03 0.688 2,402,308 -19,385 0.89% 1,651,680
2020-11-30 2020-11-26 0.688 2,421,693 -3,956 0.90% 1,665,008
2020-11-27 2020-11-25 0.688 2,425,649 -297 0.90% 1,667,728
2020-11-12 2020-11-10 0.677 2,425,946 -19,781 0.90% 1,643,404
2020-11-05 2020-11-03 0.597 2,445,727 +59,343 0.91% 1,458,976
2020-10-28 2020-10-23 0.647 2,386,384 -198 0.89% 1,544,218
2020-10-09 2020-10-07 0.617 2,386,582 -3,956 0.89% 1,471,955
2020-09-30 2020-09-28 0.556 2,390,538 -989 0.89% 1,329,372
2020-09-24 2020-09-22 0.708 2,391,527 -19,781 0.89% 1,692,628
2020-09-17 2020-09-15 0.738 2,411,308 -7,912 0.89% 1,779,770
2020-09-15 2020-09-11 0.698 2,419,220 -7,913 0.90% 1,687,768
2020-09-14 2020-09-10 0.657 2,427,133 +43,518 0.90% 1,595,127
2020-09-10 2020-09-08 0.566 2,383,615 +11,868 0.88% 1,349,623
2020-09-09 2020-09-07 0.617 2,371,747 +7,913 0.88% 1,462,805
2020-09-07 2020-09-03 0.637 2,363,834 +23,736 0.88% 1,505,726
2020-09-04 2020-09-02 0.637 2,340,098 +59,343 0.87% 1,490,606
2020-09-02 2020-08-31 0.617 2,280,755 +43,517 0.85% 1,406,685
2020-09-01 2020-08-28 0.637 2,237,238 +11,869 0.83% 1,425,086
2020-08-31 2020-08-27 0.677 2,225,369 -7,913 0.83% 1,507,527
2020-08-28 2020-08-26 0.688 2,233,282 +39,562 0.83% 1,535,468
2020-08-25 2020-08-21 0.647 2,193,720 +7,912 0.81% 1,419,546
2020-08-24 2020-08-20 0.667 2,185,808 +15,824 0.81% 1,458,627
2020-08-21 2020-08-19 0.718 2,169,984 -11,868 0.80% 1,557,769
2020-08-20 2020-08-18 0.758 2,181,852 -19,781 0.81% 1,654,531
2020-08-19 2020-08-17 0.799 2,201,633 +27,693 0.82% 1,758,573
2020-08-18 2020-08-14 0.839 2,173,940 -654,741 0.81% 1,824,374
2020-08-17 2020-08-13 0.779 2,828,681 +83,079 1.05% 2,202,232
2020-08-14 2020-08-12 0.627 2,745,602 +23,737 1.02% 1,721,145
2020-08-13 2020-08-11 0.627 2,721,865 -146,377 1.01% 1,706,265
2020-08-12 2020-08-10 0.506 2,868,242 -47,474 1.06% 1,450,020
2020-08-11 2020-08-07 0.369 2,915,716 -47,474 1.08% 1,076,035
2020-08-04 2020-07-31 0.249 2,963,190 +26,902 1.10% 737,026
2020-07-17 2020-07-15 0.253 2,936,288 +340,228 1.09% 742,210
2020-07-15 2020-07-13 0.288 2,596,060 +39,562 0.96% 748,080
2020-07-14 2020-07-10 0.288 2,556,498 -3,957 0.95% 736,680
2020-07-10 2020-07-08 0.293 2,560,455 -11,868 0.95% 750,764
2020-07-08 2020-07-06 0.283 2,572,323 -3,956 0.95% 728,235
2020-07-07 2020-07-03 0.283 2,576,279 -7,912 0.96% 729,355
2020-07-06 2020-07-02 0.283 2,584,191 +67,254 0.96% 731,595
2020-06-22 2020-06-18 0.303 2,516,937 +15,825 0.93% 763,452
2020-06-19 2020-06-17 0.324 2,501,112 +39,561 0.93% 809,229
2020-06-18 2020-06-16 0.303 2,461,551 +35,605 0.91% 746,652
2020-06-11 2020-06-09 0.344 2,425,946 -2,967 0.90% 833,966
2020-06-05 2020-06-03 0.334 2,428,913 -791 0.90% 810,428
2020-06-03 2020-06-01 0.344 2,429,704 +43,517 0.90% 835,258
2020-05-27 2020-05-25 0.384 2,386,187 +3,957 0.89% 916,804
2020-05-22 2020-05-20 0.384 2,382,230 +11,868 0.88% 915,283
2020-05-12 2020-05-08 0.425 2,370,362 +11,868 0.88% 1,006,589
2020-05-08 2020-05-06 0.425 2,358,494 +3,957 0.87% 1,001,549
2020-03-31 2020-03-27 0.490 2,354,537 -88,618 0.87% 1,154,611
2020-03-09 2020-03-05 0.607 2,443,155 +43,518 0.91% 1,482,145
2020-02-24 2020-02-20 0.607 2,399,637 +162,201 0.89% 1,455,744
2020-02-11 2020-02-07 0.576 2,237,436 -7,912 0.83% 1,289,478
2020-01-31 2020-01-29 0.576 2,245,348 -19,781 0.83% 1,294,037
2020-01-30 2020-01-24 0.556 2,265,129 +3,956 0.84% 1,259,633
2020-01-16 2020-01-14 0.657 2,261,173 -11,868 0.84% 1,486,057
2019-12-20 2019-12-18 0.627 2,273,041 -7,912 0.84% 1,424,909
2019-12-18 2019-12-16 0.556 2,280,953 +7,912 0.85% 1,268,432
2019-12-12 2019-12-10 0.617 2,273,041 -23,737 0.84% 1,401,927
2019-12-04 2019-12-02 0.597 2,296,778 -15,824 0.85% 1,370,122
2019-11-13 2019-11-11 0.516 2,312,602 +15,824 0.86% 1,192,503
2019-11-12 2019-11-08 0.586 2,296,778 -51,430 0.85% 1,346,900
2019-11-07 2019-11-05 0.627 2,348,208 -3,956 0.87% 1,472,030
2019-11-06 2019-11-04 0.586 2,352,164 -15,824 0.87% 1,379,380
2019-10-30 2019-10-28 0.506 2,367,988 -7,121 0.88% 1,197,120
2019-10-14 2019-10-10 0.420 2,375,109 -10 0.88% 996,598
2019-09-25 2019-09-23 0.526 2,375,119 +59,342 0.88% 1,248,754
2019-09-20 2019-09-18 0.526 2,315,777 +7,912 0.86% 1,217,554
2019-09-12 2019-09-10 0.566 2,307,865 -2,374 0.86% 1,306,733
2019-09-06 2019-09-04 0.556 2,310,239 +19,781 0.86% 1,284,718
2019-09-02 2019-08-29 0.597 2,290,458 -15,824 0.85% 1,366,352
2019-08-30 2019-08-28 0.657 2,306,282 +19,780 0.86% 1,515,703
2019-08-27 2019-08-23 0.657 2,286,502 +15,825 0.85% 1,502,703
2019-08-22 2019-08-20 0.677 2,270,677 -198 0.84% 1,538,220
2019-08-13 2019-08-09 0.708 2,270,875 -31,649 0.84% 1,607,236
2019-08-09 2019-08-07 0.708 2,302,524 -55,386 0.85% 1,629,636
2019-08-06 2019-08-02 0.748 2,357,910 -67,254 0.87% 1,764,198
2019-07-31 2019-07-29 0.748 2,425,164 +3,956 0.90% 1,814,517
2019-07-26 2019-07-24 0.789 2,421,208 -1,880 0.90% 1,909,480
2019-07-22 2019-07-18 0.829 2,423,088 -7,912 0.90% 2,008,960
2019-07-19 2019-07-17 0.728 2,431,000 +57,760 0.90% 1,769,725
2019-07-11 2019-07-09 0.758 2,373,240 -791 0.88% 1,799,663
2019-07-09 2019-07-05 0.789 2,374,031 +27,693 0.88% 1,872,273
2019-06-26 2019-06-24 0.839 2,346,338 +63,298 0.87% 1,969,051
2019-06-20 2019-06-18 0.779 2,283,040 +39,561 0.85% 1,777,430
2019-06-19 2019-06-17 0.809 2,243,479 +39,562 0.83% 1,814,681
2019-06-18 2019-06-14 0.829 2,203,917 +7,912 0.82% 1,827,248
2019-06-12 2019-06-10 0.839 2,196,005 +19,662 0.81% 1,842,891
2019-06-10 2019-06-05 0.900 2,176,343 -3,956 0.81% 1,958,419
2019-05-23 2019-05-21 0.910 2,180,299 -3,946 0.81% 1,984,024
2019-05-21 2019-05-17 0.870 2,184,245 +39,561 0.81% 1,899,276
2019-05-07 2019-05-03 0.950 2,144,684 -593 0.80% 2,038,353
2019-04-26 2019-04-24 0.900 2,145,277 -7,121 0.80% 1,930,464
2019-04-25 2019-04-23 0.930 2,152,398 +55,385 0.80% 2,002,160
2019-04-24 2019-04-18 0.950 2,097,013 +162,202 0.78% 1,993,046
2019-04-23 2019-04-17 0.961 1,934,811 -3,956 0.72% 1,858,448
2019-04-15 2019-04-11 0.890 1,938,767 +3,956 0.72% 1,725,030
2019-04-12 2019-04-10 0.910 1,934,811 +9,495 0.72% 1,760,635
2019-04-09 2019-04-04 0.950 1,925,316 -791 0.71% 1,829,861
2019-04-03 2019-04-01 0.910 1,926,107 -4,748 0.71% 1,752,715
2019-04-02 2019-03-29 0.859 1,930,855 +45,892 0.72% 1,659,422
2019-03-29 2019-03-27 0.910 1,884,963 -7,913 0.70% 1,715,275
2019-03-27 2019-03-25 0.831 1,892,876 +7,912 0.70% 1,572,581
2019-03-26 2019-03-22 0.831 1,884,964 -42,027 0.70% 1,566,008
2019-03-20 2019-03-18 0.910 1,926,991 -6,471 0.70% 1,753,393
2019-03-19 2019-03-15 0.831 1,933,462 +5,662 0.70% 1,606,300
2019-03-18 2019-03-14 0.900 1,927,800 +8,088 0.70% 1,735,062
2019-03-15 2019-03-13 0.979 1,919,712 -7,279 0.70% 1,879,676
2019-03-13 2019-03-11 0.940 1,926,991 +2,426 0.70% 1,810,569
2019-03-08 2019-03-06 0.900 1,924,565 -16,177 0.70% 1,732,151
2019-03-06 2019-03-04 0.870 1,940,742 -9,707 0.70% 1,689,127
2019-03-01 2019-02-27 0.880 1,950,449 -808 0.71% 1,716,866
2019-02-27 2019-02-25 0.860 1,951,257 -39,635 0.71% 1,678,980
2019-02-25 2019-02-21 0.890 1,990,892 -1,011 0.72% 1,772,156
2019-02-19 2019-02-15 0.870 1,991,903 -101 0.72% 1,733,655
2019-02-18 2019-02-14 0.880 1,992,004 +809 0.72% 1,753,444
2019-02-15 2019-02-13 0.920 1,991,195 +1,617 0.72% 1,831,506
2019-02-12 2019-02-08 0.930 1,989,578 -9,706 0.72% 1,849,697
2019-01-25 2019-01-23 0.910 1,999,284 -809 0.73% 1,819,173
2019-01-23 2019-01-21 0.860 2,000,093 -1,618 0.73% 1,721,001
2019-01-21 2019-01-17 0.851 2,001,711 +809 0.73% 1,702,596
2019-01-18 2019-01-16 0.801 2,000,902 +6,471 0.73% 1,602,959
2019-01-11 2019-01-09 0.890 1,994,431 -32,355 0.72% 1,775,306
2019-01-08 2019-01-04 0.910 2,026,786 -808 0.74% 1,844,197
2019-01-04 2019-01-02 0.910 2,027,594 +808 0.74% 1,844,933
2018-12-28 2018-12-24 0.900 2,026,786 +809 0.74% 1,824,152
2018-12-27 2018-12-20 0.860 2,025,977 +8,089 0.74% 1,743,273
2018-12-19 2018-12-17 0.870 2,017,888 -9,706 0.73% 1,756,271
2018-12-18 2018-12-14 0.860 2,027,594 +808 0.74% 1,744,665
2018-12-17 2018-12-13 0.910 2,026,786 +809 0.74% 1,844,197
2018-12-12 2018-12-10 0.771 2,025,977 +607 0.74% 1,562,935
2018-12-11 2018-12-07 0.831 2,025,370 -809 0.73% 1,682,656
2018-12-07 2018-12-05 0.771 2,026,179 +809 0.74% 1,563,090
2018-12-04 2018-11-30 0.801 2,025,370 +8,897 0.73% 1,622,561
2018-11-28 2018-11-26 0.841 2,016,473 +9,707 0.73% 1,695,208
2018-11-26 2018-11-22 0.841 2,006,766 +11,324 0.73% 1,687,048
2018-11-23 2018-11-21 0.841 1,995,442 +17,795 0.72% 1,677,528
2018-11-20 2018-11-16 0.841 1,977,647 +3,236 0.72% 1,662,568
2018-11-15 2018-11-13 0.821 1,974,411 +4,044 0.72% 1,620,792
2018-11-13 2018-11-09 0.831 1,970,367 -13,751 0.71% 1,636,960
2018-11-12 2018-11-08 0.851 1,984,118 -10,515 0.72% 1,687,632
2018-11-09 2018-11-07 0.880 1,994,633 -11,324 0.72% 1,755,758
2018-11-05 2018-11-01 0.762 2,005,957 +809 0.73% 1,527,651
2018-11-02 2018-10-31 0.732 2,005,148 +9,706 0.73% 1,467,540
2018-10-19 2018-10-16 0.771 1,995,442 -3,276 0.72% 1,539,378
2018-10-18 2018-10-15 0.771 1,998,718 +809 0.73% 1,541,906
2018-10-16 2018-10-12 0.831 1,997,909 -809 0.72% 1,659,842
2018-10-15 2018-10-11 0.801 1,998,718 +809 0.73% 1,601,210
2018-10-09 2018-10-05 0.831 1,997,909 +809 0.72% 1,659,842
2018-10-08 2018-10-04 0.851 1,997,100 -809 0.72% 1,698,674
2018-10-05 2018-10-03 0.841 1,997,909 -5,662 0.72% 1,679,602
2018-10-04 2018-10-02 0.860 2,003,571 -1,618 0.73% 1,723,994
2018-09-28 2018-09-26 0.791 2,005,189 +5,662 0.73% 1,586,562
2018-09-27 2018-09-24 0.851 1,999,527 +809 0.73% 1,700,738
2018-09-26 2018-09-21 0.811 1,998,718 -809 0.73% 1,620,978
2018-09-24 2018-09-20 0.801 1,999,527 +809 0.73% 1,601,858
2018-09-17 2018-09-13 0.811 1,998,718 +4,044 0.73% 1,620,978
2018-09-13 2018-09-11 0.831 1,994,674 +3,539 0.72% 1,657,154
2018-09-12 2018-09-10 0.801 1,991,135 -4,853 0.72% 1,595,135
2018-09-11 2018-09-07 0.811 1,995,988 +809 0.72% 1,618,764
2018-09-10 2018-09-06 0.841 1,995,179 -809 0.72% 1,677,307
2018-09-07 2018-09-05 0.860 1,995,988 +5,662 0.72% 1,717,469
2018-09-06 2018-09-04 0.851 1,990,326 +2,427 0.72% 1,692,912
2018-09-05 2018-09-03 0.851 1,987,899 +809 0.72% 1,690,848
2018-09-04 2018-08-31 0.870 1,987,090 +11,324 0.72% 1,729,466
2018-08-30 2018-08-28 0.851 1,975,766 -12,133 0.72% 1,680,528
2018-08-28 2018-08-24 0.870 1,987,899 +4,044 0.72% 1,730,170
2018-08-27 2018-08-23 0.851 1,983,855 +2,427 0.72% 1,687,408
2018-08-22 2018-08-20 0.851 1,981,428 +8,088 0.72% 1,685,344
2018-08-21 2018-08-17 0.920 1,973,340 -14,559 0.72% 1,815,083
2018-08-20 2018-08-16 0.851 1,987,899 +17,795 0.72% 1,690,848
2018-08-16 2018-08-14 0.860 1,970,104 +809 0.71% 1,695,197
2018-08-15 2018-08-13 0.870 1,969,295 +5,662 0.71% 1,713,978
2018-08-10 2018-08-08 0.969 1,963,633 -2,427 0.71% 1,903,260
2018-08-09 2018-08-07 0.920 1,966,060 -14,559 0.71% 1,808,387
2018-08-08 2018-08-06 0.870 1,980,619 +34,781 0.72% 1,723,833
2018-08-07 2018-08-03 0.890 1,945,838 -383,404 0.71% 1,732,052
2018-08-03 2018-08-01 0.930 2,329,242 +15,368 0.85% 2,165,480
2018-08-01 2018-07-30 0.930 2,313,874 +3,236 0.84% 2,151,192
2018-07-31 2018-07-27 0.969 2,310,638 -809 0.84% 2,239,596
2018-07-30 2018-07-26 0.989 2,311,447 -4,044 0.84% 2,286,102
2018-07-27 2018-07-25 0.979 2,315,491 +809 0.84% 2,267,201
2018-07-25 2018-07-23 0.930 2,314,682 +808 0.84% 2,151,944
2018-07-24 2018-07-20 0.989 2,313,874 -4,853 0.84% 2,288,503
2018-07-20 2018-07-18 0.989 2,318,727 +809 0.84% 2,293,302
2018-07-19 2018-07-17 0.989 2,317,918 +20,222 0.84% 2,292,502
2018-07-13 2018-07-11 0.989 2,297,696 -14,560 0.83% 2,272,502
2018-07-11 2018-07-09 1.019 2,312,256 -4,044 0.84% 2,355,509
2018-07-10 2018-07-06 1.019 2,316,300 +1,618 0.84% 2,359,629
2018-07-09 2018-07-05 1.058 2,314,682 +8,897 0.84% 2,449,553
2018-07-05 2018-07-03 1.078 2,305,785 +809 0.84% 2,485,747
2018-07-04 2018-06-29 1.108 2,304,976 +809 0.84% 2,553,266
2018-07-03 2018-06-28 1.088 2,304,167 -809 0.84% 2,506,792
2018-06-29 2018-06-27 1.088 2,304,976 -5,662 0.84% 2,507,672
2018-06-28 2018-06-26 1.127 2,310,638 +7,280 0.84% 2,605,244
2018-06-25 2018-06-21 1.177 2,303,358 +809 0.84% 2,710,941
2018-06-22 2018-06-20 1.177 2,302,549 +4,044 0.84% 2,709,989
2018-06-21 2018-06-19 1.187 2,298,505 +8,089 0.83% 2,727,963
2018-06-15 2018-06-13 1.226 2,290,416 +4,044 0.83% 2,808,974
2018-06-14 2018-06-12 1.246 2,286,372 +809 0.83% 2,849,241
2018-06-12 2018-06-08 1.276 2,285,563 +44,488 0.83% 2,916,048
2018-06-11 2018-06-07 1.563 2,241,075 +67,945 0.81% 3,502,073
2018-06-08 2018-06-06 1.414 2,173,130 -7,280 0.79% 3,073,502
2018-06-06 2018-06-04 1.197 2,180,410 -10,515 0.79% 2,609,367
2018-05-28 2018-05-24 1.187 2,190,925 -9,707 0.79% 2,600,282
2018-05-09 2018-05-07 1.127 2,200,632 -404 0.80% 2,481,213
2018-04-26 2018-04-24 1.167 2,201,036 +809 0.80% 2,568,744
2018-04-25 2018-04-23 1.246 2,200,227 +2,426 0.80% 2,741,888
2018-04-23 2018-04-19 1.276 2,197,801 +809 0.80% 2,804,076
2018-04-17 2018-04-13 1.236 2,196,992 -4,853 0.80% 2,716,128
2018-04-03 2018-03-28 1.306 2,201,845 +809 0.80% 2,874,567
2018-03-29 2018-03-27 1.236 2,201,036 -2,427 0.80% 2,721,127
2018-03-28 2018-03-26 1.315 2,203,463 -3,235 0.80% 2,898,472
2018-03-22 2018-03-20 1.286 2,206,698 +1,617 0.80% 2,837,252
2018-03-19 2018-03-15 1.286 2,205,081 +2,427 0.80% 2,835,173
2018-03-16 2018-03-14 1.335 2,202,654 -809 0.80% 2,940,978
2018-03-15 2018-03-13 1.286 2,203,463 -33,972 0.80% 2,833,093
2018-03-14 2018-03-12 1.286 2,237,435 +3,235 0.81% 2,876,772
2018-03-13 2018-03-09 1.355 2,234,200 -3,235 0.81% 3,027,292
2018-03-12 2018-03-08 1.226 2,237,435 +1,617 0.81% 2,743,998
2018-03-09 2018-03-07 1.236 2,235,818 -1,617 0.81% 2,764,128
2018-03-08 2018-03-06 1.207 2,237,435 +1,617 0.81% 2,699,740
2018-03-06 2018-03-02 1.207 2,235,818 +809 0.81% 2,697,789
2018-03-05 2018-03-01 1.217 2,235,009 +2,427 0.81% 2,718,918
2018-02-28 2018-02-26 1.266 2,232,582 -11,324 0.81% 2,826,370
2018-02-27 2018-02-23 1.276 2,243,906 +809 0.81% 2,862,899
2018-02-23 2018-02-21 1.266 2,243,097 +48,532 0.81% 2,839,682
2018-02-20 2018-02-13 1.197 2,194,565 +809 0.80% 2,626,307
2018-02-14 2018-02-12 1.226 2,193,756 +808 0.80% 2,690,430
2018-02-13 2018-02-09 1.207 2,192,948 -21,030 0.80% 2,646,061
2018-02-12 2018-02-08 1.187 2,213,978 +809 0.80% 2,627,642
2018-02-06 2018-02-02 1.306 2,213,169 -809 0.80% 2,889,350
2018-02-05 2018-02-01 1.286 2,213,978 +10,515 0.80% 2,846,613
2018-02-02 2018-01-31 1.226 2,203,463 +1,618 0.80% 2,702,335
2018-01-31 2018-01-29 1.256 2,201,845 -2,427 0.80% 2,765,681
2018-01-26 2018-01-24 1.256 2,204,272 +809 0.80% 2,768,730
2018-01-25 2018-01-23 1.335 2,203,463 +1,618 0.80% 2,942,058
2018-01-23 2018-01-19 1.286 2,201,845 +1,618 0.80% 2,831,013
2018-01-22 2018-01-18 1.315 2,200,227 -809 0.80% 2,894,215
2018-01-18 2018-01-16 1.246 2,201,036 +8,088 0.80% 2,742,896
2018-01-17 2018-01-15 1.286 2,192,948 -22,648 0.80% 2,819,573
2018-01-16 2018-01-12 1.286 2,215,596 -9,706 0.80% 2,848,693
2018-01-11 2018-01-09 1.306 2,225,302 +809 0.81% 2,905,190
2018-01-10 2018-01-08 1.355 2,224,493 -9,707 0.81% 3,014,139
2018-01-09 2018-01-05 1.286 2,234,200 +809 0.81% 2,872,613
2018-01-08 2018-01-04 1.306 2,233,391 +3,235 0.81% 2,915,751
2018-01-05 2018-01-03 1.276 2,230,156 -2,426 0.81% 2,845,356
2018-01-04 2018-01-02 1.256 2,232,582 -21,031 0.81% 2,804,289
2018-01-03 2017-12-29 1.226 2,253,613 +3,236 0.82% 2,763,839
2018-01-02 2017-12-28 1.167 2,250,377 +3,235 0.82% 2,626,328
2017-12-28 2017-12-22 1.147 2,247,142 +8,898 0.82% 2,578,103
2017-12-27 2017-12-21 1.217 2,238,244 +1,617 0.81% 2,722,853
2017-12-22 2017-12-20 1.236 2,236,627 -21,030 0.81% 2,765,128
2017-12-20 2017-12-18 1.217 2,257,657 -809 0.82% 2,746,469
2017-12-19 2017-12-15 1.187 2,258,466 -2,427 0.82% 2,680,443
2017-12-18 2017-12-14 1.187 2,260,893 +3,236 0.82% 2,683,323
2017-12-14 2017-12-12 1.157 2,257,657 +1,618 0.82% 2,612,495
2017-12-13 2017-12-11 1.187 2,256,039 +10,515 0.82% 2,677,562
2017-12-12 2017-12-08 1.197 2,245,524 +5,662 0.81% 2,687,291
2017-12-11 2017-12-07 1.187 2,239,862 +2,427 0.81% 2,658,363
2017-12-08 2017-12-06 1.187 2,237,435 +2,426 0.81% 2,655,482
2017-12-06 2017-12-04 1.236 2,235,009 +2,427 0.81% 2,763,128
2017-12-05 2017-12-01 1.246 2,232,582 -3,236 0.81% 2,782,208
2017-12-01 2017-11-29 1.355 2,235,818 -809 0.81% 3,029,484
2017-11-30 2017-11-28 1.276 2,236,627 -808 0.81% 2,853,612
2017-11-29 2017-11-27 1.286 2,237,435 -607 0.81% 2,876,772
2017-11-24 2017-11-22 1.365 2,238,042 +60,665 0.81% 3,054,633
2017-11-23 2017-11-21 1.315 2,177,377 +41,859 0.79% 2,864,158
2017-11-22 2017-11-20 1.335 2,135,518 +13,751 0.77% 2,851,338
2017-11-21 2017-11-17 1.414 2,121,767 +5,662 0.77% 3,000,858
2017-11-20 2017-11-16 1.414 2,116,105 +16,177 0.77% 2,992,850
2017-11-17 2017-11-15 1.414 2,099,928 +1,618 0.76% 2,969,971
2017-11-16 2017-11-14 1.444 2,098,310 -2,426 0.76% 3,029,941
2017-11-15 2017-11-13 1.454 2,100,736 +4,651 0.76% 3,054,221
2017-11-14 2017-11-10 1.563 2,096,085 +80,886 0.76% 3,275,501
2017-11-13 2017-11-09 1.652 2,015,199 +411,715 0.73% 3,328,481
2017-11-10 2017-11-08 1.464 1,603,484 +59,351 0.58% 2,347,135
2017-11-09 2017-11-07 1.236 1,544,133 -16,178 0.56% 1,909,002
2017-11-08 2017-11-06 1.246 1,560,311 -52,576 0.57% 1,944,435
2017-11-07 2017-11-03 1.266 1,612,887 +1,617 0.59% 2,041,858
2017-11-06 2017-11-02 1.266 1,611,270 +3,236 0.58% 2,039,811
2017-11-03 2017-11-01 1.197 1,608,034 -809 0.58% 1,924,386
2017-10-31 2017-10-27 1.226 1,608,843 +13,751 0.58% 1,973,091
2017-10-26 2017-10-24 1.217 1,595,092 +2,426 0.58% 1,940,450
2017-10-23 2017-10-19 1.187 1,592,666 +28,311 0.58% 1,890,243
2017-10-20 2017-10-18 1.236 1,564,355 -2,427 0.57% 1,934,002
2017-10-16 2017-10-12 1.246 1,566,782 -6,471 0.57% 1,952,499
2017-10-13 2017-10-11 1.226 1,573,253 +4,045 0.57% 1,929,443
2017-10-12 2017-10-10 1.266 1,569,208 +809 0.57% 1,986,562
2017-10-11 2017-10-09 1.276 1,568,399 +3,235 0.57% 2,001,050
2017-10-06 2017-10-03 1.276 1,565,164 -1,678 0.57% 1,996,923
2017-10-04 2017-09-29 1.276 1,566,842 -16,178 0.57% 1,999,064
2017-09-29 2017-09-27 1.147 1,583,020 -7,280 0.57% 1,816,168
2017-09-28 2017-09-26 1.187 1,590,300 -21,030 0.58% 1,887,435
2017-09-26 2017-09-22 1.207 1,611,330 +1,618 0.58% 1,944,268
2017-09-25 2017-09-21 1.226 1,609,712 +3,235 0.58% 1,974,156
2017-09-22 2017-09-20 1.266 1,606,477 +12,133 0.58% 2,033,744
2017-09-21 2017-09-19 1.226 1,594,344 -4,044 0.58% 1,955,309
2017-09-20 2017-09-18 1.236 1,598,388 -26,693 0.58% 1,976,077
2017-09-15 2017-09-13 1.226 1,625,081 -8,089 0.59% 1,993,005
2017-09-14 2017-09-12 1.256 1,633,170 -8,897 0.59% 2,051,383
2017-09-12 2017-09-08 0.999 1,642,067 +12,942 0.60% 1,640,302
2017-09-11 2017-09-07 1.048 1,629,125 -3,236 0.59% 1,707,937
2017-09-06 2017-09-04 1.029 1,632,361 -12,942 0.59% 1,679,041
2017-09-05 2017-09-01 0.999 1,645,303 -1,617 0.60% 1,643,535
2017-09-04 2017-08-31 0.979 1,646,920 +8,897 0.60% 1,612,573
2017-09-01 2017-08-30 1.038 1,638,023 -16,177 0.59% 1,701,065
2017-08-31 2017-08-29 1.068 1,654,200 -101 0.60% 1,766,947
2017-08-30 2017-08-28 1.009 1,654,301 +1,617 0.60% 1,668,885
2017-08-24 2017-08-21 1.048 1,652,684 -6,471 0.60% 1,732,636
2017-08-22 2017-08-18 1.088 1,659,155 +1,618 0.60% 1,805,059
2017-08-21 2017-08-17 1.118 1,657,537 +4,853 0.60% 1,852,479
2017-08-18 2017-08-16 1.137 1,652,684 +1,618 0.60% 1,879,747
2017-08-17 2017-08-15 1.088 1,651,066 -16,986 0.60% 1,796,258
2017-08-16 2017-08-14 1.038 1,668,052 -2,427 0.61% 1,732,250
2017-08-15 2017-08-11 0.999 1,670,479 -59,047 0.61% 1,668,684
2017-08-14 2017-08-10 1.038 1,729,526 +122,139 0.63% 1,796,090
2017-08-11 2017-08-09 1.088 1,607,387 -28,310 0.58% 1,748,738
2017-08-10 2017-08-08 0.831 1,635,697 -8,089 0.59% 1,358,920
2017-08-09 2017-08-07 0.831 1,643,786 -1,618 0.60% 1,365,640
2017-08-08 2017-08-04 0.811 1,645,404 -8,089 0.60% 1,334,437
2017-08-03 2017-08-01 0.781 1,653,493 +3,236 0.60% 1,291,936
2017-08-02 2017-07-31 0.781 1,650,257 +1,618 0.60% 1,289,408
2017-07-31 2017-07-27 0.791 1,648,639 -6,471 0.60% 1,304,449
2017-07-28 2017-07-26 0.732 1,655,110 +13,751 0.60% 1,211,352
2017-07-26 2017-07-24 0.791 1,641,359 -809 0.60% 1,298,689
2017-07-21 2017-07-19 0.811 1,642,168 -6,471 0.60% 1,331,813
2017-07-20 2017-07-18 0.752 1,648,639 +4,853 0.60% 1,239,227
2017-07-19 2017-07-17 0.771 1,643,786 -809 0.60% 1,268,094
2017-07-18 2017-07-14 0.811 1,644,595 -16,986 0.60% 1,333,781
2017-07-17 2017-07-13 0.762 1,661,581 -2,548 0.60% 1,265,389
2017-07-14 2017-07-12 0.791 1,664,129 -38,421 0.60% 1,316,706
2017-07-13 2017-07-11 0.722 1,702,550 -4,045 0.62% 1,229,234
2017-07-11 2017-07-07 0.692 1,706,595 +16,986 0.88% 1,181,518
2017-07-10 2017-07-06 0.702 1,689,609 +3,236 0.87% 1,186,469
2017-07-07 2017-07-05 0.712 1,686,373 +97,064 0.87% 1,200,875
2017-07-05 2017-07-03 0.732 1,589,309 +23,457 0.82% 1,163,193
2017-07-04 2017-06-30 0.732 1,565,852 +13,751 0.81% 1,146,025
2017-07-03 2017-06-29 0.752 1,552,101 -1,617 0.80% 1,166,663
2017-06-30 2017-06-28 0.722 1,553,718 +30,737 0.80% 1,121,778
2017-06-29 2017-06-27 0.732 1,522,981 -30,737 0.79% 1,114,648
2017-06-28 2017-06-26 0.811 1,553,718 +808 0.80% 1,260,079
2017-06-27 2017-06-23 0.801 1,552,910 +23,458 0.80% 1,244,065
2017-06-26 2017-06-22 0.851 1,529,452 +16,986 0.79% 1,300,906
2017-06-23 2017-06-21 0.900 1,512,466 -19,919 0.78% 1,361,253
2017-06-22 2017-06-20 0.920 1,532,385 +32,355 0.79% 1,409,492
2017-06-21 2017-06-19 0.950 1,500,030 -922,516 0.77% 1,424,821
2017-06-20 2017-06-16 0.962 2,422,546 -55,891 0.76% 2,330,211
2017-06-19 2017-06-15 0.974 2,478,437 +9,315 0.78% 2,413,771
2017-06-16 2017-06-14 0.986 2,469,122 +21,625 0.78% 2,434,387
2017-06-15 2017-06-13 1.004 2,447,497 +2,661 0.77% 2,457,208
2017-06-14 2017-06-12 1.034 2,444,836 -61,879 0.77% 2,528,025
2017-06-13 2017-06-09 0.980 2,506,715 -167,338 0.79% 2,456,381
2017-06-09 2017-06-07 0.523 2,674,053 -1,330 0.84% 1,398,597
2017-06-08 2017-06-06 0.493 2,675,383 -832 0.84% 1,318,873
2017-06-06 2017-06-02 0.517 2,676,215 +1,331 0.84% 1,383,639
2017-06-02 2017-05-31 0.511 2,674,884 +2,661 0.84% 1,366,870
2017-06-01 2017-05-29 0.517 2,672,223 +2,662 0.84% 1,381,575
2017-05-31 2017-05-26 0.505 2,669,561 -333 0.84% 1,348,101
2017-05-29 2017-05-25 0.517 2,669,894 +5,323 0.84% 1,380,371
2017-05-18 2017-05-16 0.493 2,664,571 -333 0.84% 1,313,543
2017-05-15 2017-05-11 0.535 2,664,904 -9,315 0.84% 1,425,853
2017-05-12 2017-05-10 0.505 2,674,219 +1,331 0.84% 1,350,453
2017-05-10 2017-05-08 0.511 2,672,888 +1,331 0.84% 1,365,850
2017-05-08 2017-05-04 0.481 2,671,557 +6,653 0.84% 1,284,865
2017-05-04 2017-04-28 0.517 2,664,904 -6,653 0.84% 1,377,791
2017-04-26 2017-04-24 0.493 2,671,557 +26,614 0.84% 1,316,987
2017-04-25 2017-04-21 0.493 2,644,943 +5,323 0.83% 1,303,867
2017-04-24 2017-04-20 0.481 2,639,620 +7,984 0.83% 1,269,506
2017-04-19 2017-04-13 0.523 2,631,636 +1,331 0.83% 1,376,411
2017-04-13 2017-04-11 0.523 2,630,305 -5,656 0.83% 1,375,715
2017-04-12 2017-04-10 0.499 2,635,961 -43,913 0.83% 1,315,286
2017-04-11 2017-04-07 0.511 2,679,874 +3,992 0.84% 1,369,420
2017-04-03 2017-03-30 0.505 2,675,882 +5,323 0.84% 1,351,293
2017-03-31 2017-03-29 0.553 2,670,559 +11,976 0.84% 1,477,043
2017-03-29 2017-03-27 0.547 2,658,583 -2,661 0.83% 1,454,437
2017-03-21 2017-03-17 0.541 2,661,244 -2,661 0.84% 1,439,894
2017-03-20 2017-03-16 0.565 2,663,905 -11,977 0.84% 1,505,393
2017-03-17 2017-03-15 0.541 2,675,882 +2,662 0.84% 1,447,814
2017-03-16 2017-03-14 0.589 2,673,220 -2,662 0.84% 1,574,940
2017-03-15 2017-03-13 0.541 2,675,882 +1,331 0.84% 1,447,814
2017-03-09 2017-03-07 0.553 2,674,551 -5,323 0.84% 1,479,251
2017-03-08 2017-03-06 0.535 2,679,874 +5,323 0.84% 1,433,863
2017-03-07 2017-03-03 0.541 2,674,551 +2,661 0.84% 1,447,094
2017-03-06 2017-03-02 0.559 2,671,890 +2,662 0.84% 1,493,842
2017-03-03 2017-03-01 0.571 2,669,228 +2,661 0.84% 1,524,448
2017-03-02 2017-02-28 0.589 2,666,567 -3,992 0.84% 1,571,020
2017-02-28 2017-02-24 0.547 2,670,559 +14,638 0.84% 1,460,988
2017-02-27 2017-02-23 0.553 2,655,921 -1,331 0.83% 1,468,947
2017-02-24 2017-02-22 0.559 2,657,252 +9,315 0.83% 1,485,658
2017-02-21 2017-02-17 0.571 2,647,937 +11,977 0.83% 1,512,288
2017-02-20 2017-02-16 0.577 2,635,960 +7,984 0.83% 1,521,294
2017-02-16 2017-02-14 0.643 2,627,976 -5,323 0.83% 1,690,474
2017-02-14 2017-02-10 0.547 2,633,299 -1,330 0.83% 1,440,605
2017-02-10 2017-02-08 0.541 2,634,629 +34,598 0.83% 1,425,493
2017-02-09 2017-02-07 0.559 2,600,031 -31,937 0.82% 1,453,666
2017-02-06 2017-02-02 0.571 2,631,968 +1,331 0.83% 1,503,168
2017-02-02 2017-01-27 0.577 2,630,637 -5,323 0.83% 1,518,222
2017-02-01 2017-01-25 0.559 2,635,960 -200 0.83% 1,473,754
2017-01-24 2017-01-20 0.553 2,636,160 -3,992 0.83% 1,458,018
2017-01-20 2017-01-18 0.595 2,640,152 +26,615 0.83% 1,571,330
2017-01-17 2017-01-13 0.601 2,613,537 -1,331 0.82% 1,571,201
2017-01-16 2017-01-12 0.601 2,614,868 +3,992 0.82% 1,572,002
2017-01-13 2017-01-11 0.649 2,610,876 +3,992 0.82% 1,695,170
2017-01-12 2017-01-10 0.619 2,606,884 -19,961 0.82% 1,614,218
2017-01-10 2017-01-06 0.631 2,626,845 +41,253 0.82% 1,658,162
2017-01-09 2017-01-05 0.607 2,585,592 +19,961 0.81% 1,569,946
2017-01-05 2017-01-03 0.613 2,565,631 +332 0.81% 1,573,249
2017-01-04 2016-12-30 0.655 2,565,299 +14,638 0.81% 1,681,000
2016-12-30 2016-12-28 0.571 2,550,661 +41,252 0.80% 1,456,732
2016-12-29 2016-12-23 0.625 2,509,409 -1,330 0.79% 1,568,946
2016-12-28 2016-12-22 0.601 2,510,739 +1,330 0.79% 1,509,402
2016-12-22 2016-12-20 0.679 2,509,409 -22,622 0.79% 1,704,720
2016-12-21 2016-12-19 0.601 2,532,031 +1,331 0.79% 1,522,202
2016-12-16 2016-12-14 0.631 2,530,700 -33,268 0.79% 1,597,472
2016-12-13 2016-12-09 0.637 2,563,968 -3,992 0.80% 1,633,886
2016-12-08 2016-12-06 0.601 2,567,960 -1,331 0.81% 1,543,802
2016-12-07 2016-12-05 0.601 2,569,291 +1,331 0.81% 1,544,602
2016-12-06 2016-12-02 0.589 2,567,960 +5,323 0.81% 1,512,926
2016-12-01 2016-11-29 0.691 2,562,637 +1,330 0.80% 1,771,692
2016-11-29 2016-11-25 0.721 2,561,307 +1,331 0.80% 1,847,762
2016-11-24 2016-11-22 0.697 2,559,976 -2,661 0.80% 1,785,242
2016-11-23 2016-11-21 0.770 2,562,637 -2,662 0.80% 1,971,970
2016-11-22 2016-11-18 0.607 2,565,299 +1,331 0.81% 1,557,624
2016-11-18 2016-11-16 0.637 2,563,968 -3,992 0.80% 1,633,886
2016-11-14 2016-11-10 0.601 2,567,960 +1,330 0.81% 1,543,802
2016-11-10 2016-11-08 0.643 2,566,630 +1,331 0.81% 1,651,012
2016-11-09 2016-11-07 0.619 2,565,299 -5,323 0.81% 1,588,468
2016-11-04 2016-11-02 0.619 2,570,622 +3,992 0.81% 1,591,764
2016-11-02 2016-10-31 0.613 2,566,630 -1,330 0.81% 1,573,862
2016-11-01 2016-10-28 0.613 2,567,960 +1,330 0.81% 1,574,678
2016-10-24 2016-10-19 0.685 2,566,630 -831 0.81% 1,759,022
2016-10-19 2016-10-17 0.685 2,567,461 -26,615 0.81% 1,759,592
2016-10-14 2016-10-12 0.679 2,594,076 -1,330 0.81% 1,762,237
2016-10-11 2016-10-06 0.703 2,595,406 -5,323 0.81% 1,825,553
2016-10-06 2016-10-04 0.631 2,600,729 +1,330 0.82% 1,641,677
2016-10-05 2016-10-03 0.649 2,599,399 -8,982 0.82% 1,687,718
2016-10-04 2016-09-30 0.643 2,608,381 +17,299 0.82% 1,677,869
2016-10-03 2016-09-29 0.637 2,591,082 -16,966 0.81% 1,651,164
2016-09-28 2016-09-26 0.715 2,608,048 -13,307 0.82% 1,865,803
2016-09-27 2016-09-23 0.661 2,621,355 -6,654 0.82% 1,733,492
2016-09-26 2016-09-22 0.661 2,628,009 -34,599 0.83% 1,737,892
2016-09-23 2016-09-21 0.661 2,662,608 -15,968 0.84% 1,760,772
2016-09-22 2016-09-20 0.595 2,678,576 +1,330 0.84% 1,594,198
2016-09-21 2016-09-19 0.577 2,677,246 +1,331 0.84% 1,545,122
2016-09-20 2016-09-15 0.583 2,675,915 +1,331 0.84% 1,560,441
2016-09-19 2016-09-14 0.595 2,674,584 +47,906 0.84% 1,591,823
2016-09-13 2016-09-09 0.661 2,626,678 -11,977 0.82% 1,737,012
2016-09-09 2016-09-07 0.643 2,638,655 -1,330 0.83% 1,697,343
2016-09-06 2016-09-02 0.589 2,639,985 -6,188 0.83% 1,555,359
2016-09-05 2016-09-01 0.601 2,646,173 +1,330 0.83% 1,590,821
2016-08-31 2016-08-29 0.613 2,644,843 +1,331 0.83% 1,621,822
2016-08-26 2016-08-24 0.577 2,643,512 -22,622 0.83% 1,525,653
2016-08-16 2016-08-12 0.601 2,666,134 -1,331 0.84% 1,602,822
2016-08-11 2016-08-09 0.607 2,667,465 +10,480 0.84% 1,619,658
2016-08-10 2016-08-08 0.595 2,656,985 +14,637 0.83% 1,581,348
2016-08-08 2016-08-04 0.661 2,642,348 -1,330 0.83% 1,747,374
2016-08-04 2016-08-01 0.601 2,643,678 +5,323 0.83% 1,589,322
2016-08-03 2016-07-29 0.571 2,638,355 +11,976 0.83% 1,506,815
2016-07-28 2016-07-26 0.601 2,626,379 +2,662 0.82% 1,578,922
2016-07-21 2016-07-19 0.619 2,623,717 -3,993 0.82% 1,624,641
2016-07-19 2016-07-15 0.625 2,627,710 +2,662 0.82% 1,642,911
2016-07-15 2016-07-13 0.721 2,625,048 -7,984 0.82% 1,893,746
2016-07-13 2016-07-11 0.649 2,633,032 +9,647 0.83% 1,709,555
2016-07-12 2016-07-08 0.577 2,623,385 +1,331 0.82% 1,514,037
2016-07-11 2016-07-07 0.583 2,622,054 +1,331 0.82% 1,529,032
2016-07-08 2016-07-06 0.553 2,620,723 +2,661 0.82% 1,449,480
2016-07-06 2016-07-04 0.631 2,618,062 -9,315 0.82% 1,652,618
2016-07-05 2016-06-30 0.619 2,627,377 +1,331 0.82% 1,626,907
2016-07-04 2016-06-29 0.601 2,626,046 -1,331 0.82% 1,578,722
2016-06-30 2016-06-28 0.601 2,627,377 -1,331 0.82% 1,579,522
2016-06-29 2016-06-27 0.595 2,628,708 -2,661 0.83% 1,564,519
2016-06-28 2016-06-24 0.595 2,631,369 +14,638 0.83% 1,566,102
2016-06-23 2016-06-21 0.697 2,616,731 -5,323 0.82% 1,824,821
2016-06-20 2016-06-16 0.655 2,622,054 -1,331 0.82% 1,718,191
2016-06-17 2016-06-15 0.619 2,623,385 -1,330 0.82% 1,624,436
2016-06-16 2016-06-14 0.631 2,624,715 -3,993 0.82% 1,656,817
2016-06-15 2016-06-13 0.601 2,628,708 -33,268 0.83% 1,580,322
2016-06-14 2016-06-10 0.637 2,661,976 -5,323 0.84% 1,696,341
2016-06-13 2016-06-08 0.661 2,667,299 -5,322 0.84% 1,763,874
2016-06-10 2016-06-07 0.661 2,672,621 -833 0.84% 1,767,394
2016-06-08 2016-06-06 0.661 2,673,454 +19,961 0.84% 1,767,944
2016-06-07 2016-06-03 0.691 2,653,493 +4,291 0.83% 1,834,505
2016-06-06 2016-06-02 0.673 2,649,202 +21,292 0.83% 1,783,760
2016-06-03 2016-06-01 0.691 2,627,910 +6,653 0.82% 1,816,819
2016-06-02 2016-05-31 0.703 2,621,257 +13,307 0.82% 1,843,736
2016-06-01 2016-05-30 0.739 2,607,950 +15,969 0.82% 1,928,446
2016-05-31 2016-05-27 0.697 2,591,981 +16,800 0.81% 1,807,561
2016-05-27 2016-05-25 0.709 2,575,181 +14,638 0.81% 1,826,808
2016-05-26 2016-05-24 0.703 2,560,543 +1,331 0.80% 1,801,031
2016-05-25 2016-05-23 0.763 2,559,212 +17,299 0.80% 1,953,949
2016-05-24 2016-05-20 0.751 2,541,913 -14,637 0.80% 1,910,178
2016-05-23 2016-05-19 0.655 2,556,550 +1,330 0.80% 1,675,267
2016-05-11 2016-05-09 0.727 2,555,220 +2,662 0.80% 1,858,732
2016-05-10 2016-05-06 0.679 2,552,558 +1,330 0.80% 1,734,033
2016-05-09 2016-05-05 0.733 2,551,228 +1,331 0.80% 1,871,166
2016-05-04 2016-04-29 0.751 2,549,897 -111,015 0.80% 1,916,178
2016-05-03 2016-04-28 0.763 2,660,912 +1,330 0.84% 2,031,596
2016-04-29 2016-04-27 0.776 2,659,582 +6,654 0.83% 2,062,559
2016-04-27 2016-04-25 0.745 2,652,928 -16,468 0.83% 1,977,654
2016-04-25 2016-04-21 0.763 2,669,396 +31,139 0.84% 2,038,074
2016-04-22 2016-04-20 0.782 2,638,257 +1,331 0.83% 2,061,881
2016-04-21 2016-04-19 0.812 2,636,926 -63,875 0.83% 2,140,104
2016-04-19 2016-04-15 0.685 2,700,801 -1,330 0.85% 1,850,975
2016-04-18 2016-04-14 0.673 2,702,131 +6,653 0.85% 1,819,398
2016-04-15 2016-04-13 0.685 2,695,478 +5,157 0.85% 1,847,327
2016-04-14 2016-04-12 0.661 2,690,321 +1,331 0.84% 1,779,099
2016-04-13 2016-04-11 0.679 2,688,990 +14,637 0.84% 1,826,715
2016-04-12 2016-04-08 0.751 2,674,353 +13,308 0.84% 2,009,703
2016-04-11 2016-04-07 0.727 2,661,045 +139,725 0.84% 1,935,712
2016-04-08 2016-04-06 0.745 2,521,320 -9,315 0.79% 1,879,546
2016-03-30 2016-03-24 0.589 2,530,635 -1,330 0.79% 1,490,935
2016-03-23 2016-03-21 0.553 2,531,965 +1,330 0.79% 1,400,389
2016-03-22 2016-03-18 0.559 2,530,635 +4,658 0.79% 1,414,867
2016-03-18 2016-03-16 0.571 2,525,977 -1,331 0.79% 1,442,634
2016-03-16 2016-03-14 0.595 2,527,308 +3,992 0.79% 1,504,169
2016-03-15 2016-03-11 0.571 2,523,316 +666 0.79% 1,441,114
2016-03-14 2016-03-10 0.553 2,522,650 -3,993 0.79% 1,395,237
2016-03-11 2016-03-09 0.565 2,526,643 +3,993 0.79% 1,427,825
2016-03-07 2016-03-03 0.583 2,522,650 +14,638 0.79% 1,471,065
2016-03-01 2016-02-26 0.601 2,508,012 -5,323 0.79% 1,507,762
2016-02-24 2016-02-22 0.601 2,513,335 -1,331 0.79% 1,510,962
2016-02-18 2016-02-16 0.601 2,514,666 +1,331 0.79% 1,511,762
2016-02-17 2016-02-15 0.601 2,513,335 +1,330 0.79% 1,510,962
2016-02-16 2016-02-12 0.601 2,512,005 -18,630 0.79% 1,510,163
2016-02-15 2016-02-11 0.553 2,530,635 +1,331 0.79% 1,399,654
2016-02-05 2016-02-03 0.685 2,529,304 -1,331 0.79% 1,733,441
2016-01-29 2016-01-27 0.583 2,530,635 -3,992 0.79% 1,475,722
2016-01-28 2016-01-26 0.577 2,534,627 -15,969 0.80% 1,462,812
2016-01-27 2016-01-25 0.619 2,550,596 -1,330 0.80% 1,579,364
2016-01-26 2016-01-22 0.613 2,551,926 +2,661 0.80% 1,564,846
2016-01-25 2016-01-21 0.583 2,549,265 +31,139 0.80% 1,486,586
2016-01-21 2016-01-19 0.685 2,518,126 -1,331 0.79% 1,725,780
2016-01-20 2016-01-18 0.661 2,519,457 -3,992 0.79% 1,666,107
2016-01-19 2016-01-15 0.655 2,523,449 +1,664 0.79% 1,653,576
2016-01-13 2016-01-11 0.721 2,521,785 +3,992 0.79% 1,819,251
2016-01-11 2016-01-07 0.709 2,517,793 +13,307 0.79% 1,786,098
2016-01-08 2016-01-06 0.709 2,504,486 +1,331 0.79% 1,776,658
2016-01-07 2016-01-05 0.721 2,503,155 -7,985 0.79% 1,805,811
2016-01-05 2015-12-31 0.739 2,511,140 -998 0.79% 1,856,860
2016-01-04 2015-12-29 0.751 2,512,138 -15,968 0.79% 1,887,803
2015-12-18 2015-12-16 0.721 2,528,106 +3,992 0.79% 1,823,811
2015-12-15 2015-12-11 0.751 2,524,114 -2,662 0.79% 1,896,803
2015-12-14 2015-12-10 0.751 2,526,776 +1,331 0.79% 1,898,803
2015-12-10 2015-12-08 0.733 2,525,445 +1,331 0.79% 1,852,256
2015-12-09 2015-12-07 0.763 2,524,114 +22,622 0.79% 1,927,152
2015-12-08 2015-12-04 0.782 2,501,492 +5,323 0.79% 1,954,995
2015-11-25 2015-11-23 0.757 2,496,169 -5,323 0.78% 1,890,809
2015-11-24 2015-11-20 0.776 2,501,492 +3,992 0.79% 1,939,957
2015-11-23 2015-11-19 0.745 2,497,500 +1,331 0.78% 1,861,789
2015-11-20 2015-11-18 0.763 2,496,169 +3,956 0.78% 1,905,816
2015-11-19 2015-11-17 0.800 2,492,213 -6,654 0.78% 1,992,691
2015-11-18 2015-11-16 0.721 2,498,867 +2,661 0.78% 1,802,717
2015-11-16 2015-11-12 0.788 2,496,206 -1,330 0.78% 1,965,871
2015-11-11 2015-11-09 0.770 2,497,536 -26,345 0.78% 1,921,874
2015-11-10 2015-11-06 0.824 2,523,881 -11,976 0.79% 2,078,704
2015-11-09 2015-11-05 0.770 2,535,857 -5,323 0.80% 1,951,362
2015-11-06 2015-11-04 0.751 2,541,180 -13,307 0.80% 1,909,627
2015-11-04 2015-11-02 0.727 2,554,487 +10,645 0.80% 1,858,199
2015-11-03 2015-10-30 0.727 2,543,842 +1,331 0.80% 1,850,456
2015-11-02 2015-10-29 0.763 2,542,511 +11,977 0.80% 1,941,198
2015-10-29 2015-10-27 0.770 2,530,534 +2,661 0.79% 1,947,266
2015-10-27 2015-10-23 0.776 2,527,873 -1,464 0.79% 1,960,416
2015-10-26 2015-10-22 0.751 2,529,337 -26,614 0.79% 1,900,728
2015-10-23 2015-10-20 0.751 2,555,951 -18,630 0.80% 1,920,727
2015-10-20 2015-10-16 0.721 2,574,581 -1,331 0.81% 1,857,338
2015-10-19 2015-10-15 0.721 2,575,912 -2,495 0.81% 1,858,299
2015-10-15 2015-10-13 0.721 2,578,407 -15,470 0.81% 1,860,098
2015-10-14 2015-10-12 0.715 2,593,877 +13,308 0.81% 1,855,665
2015-10-12 2015-10-08 0.721 2,580,569 -39,922 0.81% 1,861,658
2015-10-08 2015-10-06 0.721 2,620,491 +1,331 0.82% 1,890,458
2015-10-07 2015-10-05 0.697 2,619,160 +15,968 0.82% 1,826,515
2015-10-06 2015-10-02 0.715 2,603,192 +9,315 0.82% 1,862,329
2015-10-05 2015-09-30 0.745 2,593,877 +3,992 0.81% 1,933,634
2015-10-02 2015-09-29 0.721 2,589,885 -7,984 0.81% 1,868,379
2015-09-30 2015-09-25 0.757 2,597,869 +15,969 0.82% 1,967,846
2015-09-25 2015-09-23 0.794 2,581,900 +1,331 0.81% 2,048,880
2015-09-24 2015-09-22 0.842 2,580,569 +6,653 0.81% 2,171,935
2015-09-22 2015-09-18 0.794 2,573,916 -34,599 0.81% 2,042,544
2015-09-17 2015-09-15 0.721 2,608,515 -79,843 0.82% 1,881,819
2015-09-16 2015-09-14 0.727 2,688,358 -5,323 0.84% 1,955,580
2015-09-15 2015-09-11 0.788 2,693,681 -1,330 0.85% 2,121,391
2015-09-14 2015-09-10 0.782 2,695,011 -13,308 0.85% 2,106,236
2015-09-10 2015-09-08 0.782 2,708,319 -15,968 0.85% 2,116,637
2015-09-08 2015-09-04 0.721 2,724,287 +1,330 0.86% 1,965,338
2015-09-07 2015-09-02 0.697 2,722,957 +14,638 0.85% 1,898,900
2015-09-04 2015-09-01 0.782 2,708,319 +5,323 0.85% 2,116,637
2015-08-27 2015-08-25 0.776 2,702,996 +15,969 0.85% 2,096,227
2015-08-26 2015-08-24 0.782 2,687,027 -2,662 0.84% 2,099,997
2015-08-21 2015-08-19 0.842 2,689,689 -21,291 0.84% 2,263,775
2015-08-19 2015-08-17 0.902 2,710,980 -66,536 0.85% 2,444,673
2015-08-11 2015-08-07 0.908 2,777,516 +17,299 0.87% 2,521,371
2015-08-10 2015-08-06 0.902 2,760,217 -1,330 0.87% 2,489,073
2015-07-30 2015-07-28 0.836 2,761,547 -2,662 0.87% 2,307,653
2015-07-29 2015-07-27 0.824 2,764,209 +6,654 0.87% 2,276,642
2015-07-27 2015-07-23 0.956 2,757,555 -59,883 0.87% 2,635,873
2015-07-24 2015-07-22 0.932 2,817,438 -39,921 0.88% 2,625,363
2015-07-23 2015-07-21 0.968 2,857,359 +1,330 0.90% 2,765,629
2015-07-22 2015-07-20 0.968 2,856,029 -55,890 0.90% 2,764,342
2015-07-21 2015-07-17 0.926 2,911,919 +13,307 0.91% 2,695,897
2015-07-20 2015-07-16 0.902 2,898,612 -1,330 0.91% 2,613,873
2015-07-17 2015-07-15 0.854 2,899,942 -1,331 0.91% 2,475,602
2015-07-16 2015-07-14 0.914 2,901,273 -2,662 0.91% 2,651,157
2015-07-15 2015-07-13 0.956 2,903,935 -302,073 0.91% 2,775,794
2015-07-14 2015-07-10 0.896 3,206,008 -89,158 1.01% 2,871,799
2015-07-13 2015-07-09 0.824 3,295,166 -1,415,617 1.03% 2,713,945
2015-07-10 2015-07-08 0.601 4,710,783 +1,209,625 1.48% 2,832,020
2015-07-09 2015-07-07 0.806 3,501,158 +255,498 1.10% 2,820,459
2015-07-08 2015-07-06 0.860 3,245,660 +143,718 1.02% 2,790,245
2015-07-07 2015-07-03 1.016 3,101,942 +26,615 0.97% 3,151,546
2015-07-06 2015-07-02 1.178 3,075,327 +5,322 0.97% 3,623,686
2015-07-03 2015-06-30 1.202 3,070,005 -143,717 0.96% 3,691,240
2015-07-02 2015-06-29 1.226 3,213,722 -157,025 1.01% 3,941,320
2015-06-30 2015-06-26 1.311 3,370,747 +3,992 1.06% 4,417,595
2015-06-29 2015-06-25 1.365 3,366,755 +5,323 1.06% 4,594,525
2015-06-24 2015-06-22 1.383 3,361,432 -141,057 1.06% 4,647,885
2015-06-23 2015-06-19 1.383 3,502,489 +34,599 1.10% 4,842,926
2015-06-22 2015-06-18 1.425 3,467,890 +21,292 1.09% 4,941,023
2015-06-19 2015-06-17 1.431 3,446,598 +157,025 1.08% 4,931,407
2015-06-18 2015-06-16 1.431 3,289,573 +97,142 1.03% 4,706,735
2015-06-17 2015-06-15 1.401 3,192,431 +103,796 1.00% 4,471,782
2015-06-16 2015-06-12 1.467 3,088,635 -18,630 0.97% 4,530,641
2015-06-15 2015-06-11 1.341 3,107,265 -117,103 0.98% 4,165,684
2015-06-12 2015-06-10 1.353 3,224,368 +14,638 1.01% 4,361,444
2015-06-11 2015-06-09 1.473 3,209,730 -30,607 1.01% 4,727,568
2015-06-10 2015-06-08 1.533 3,240,337 +13,307 1.02% 4,967,451
2015-06-09 2015-06-05 1.563 3,227,030 -26,614 1.01% 5,044,052
2015-06-08 2015-06-04 1.623 3,253,644 +22,622 1.02% 5,281,253
2015-06-05 2015-06-03 1.623 3,231,022 -499,020 1.01% 5,244,534
2015-06-04 2015-06-02 1.497 3,730,042 -428,492 1.17% 5,583,626
2015-06-03 2015-06-01 1.533 4,158,534 +165,010 1.31% 6,375,051
2015-06-02 2015-05-29 1.503 3,993,524 -21,292 1.25% 6,002,049
2015-06-01 2015-05-28 1.449 4,014,816 +95,812 1.26% 5,816,824
2015-05-29 2015-05-27 1.503 3,919,004 +33,268 1.23% 5,890,049
2015-05-28 2015-05-26 1.503 3,885,736 -5,323 1.22% 5,840,049
2015-05-27 2015-05-22 1.467 3,891,059 -38,591 1.22% 5,707,696
2015-05-26 2015-05-21 1.389 3,929,650 +114,442 1.23% 5,457,190
2015-05-22 2015-05-20 1.371 3,815,208 -46,575 1.20% 5,229,453
2015-05-21 2015-05-19 1.401 3,861,783 -200,939 1.21% 5,409,374
2015-05-20 2015-05-18 1.250 4,062,722 +131,741 1.28% 5,080,233
2015-05-18 2015-05-14 1.202 3,930,981 -94,481 1.23% 4,726,440
2015-05-15 2015-05-13 1.196 4,025,462 +65,206 1.26% 4,815,840
2015-05-14 2015-05-12 1.190 3,960,256 -6,654 1.24% 4,714,023
2015-05-13 2015-05-11 1.172 3,966,910 +39,922 1.25% 4,650,399
2015-05-12 2015-05-08 1.226 3,926,988 +3,992 1.23% 4,816,072
2015-05-11 2015-05-07 1.190 3,922,996 +17,299 1.23% 4,669,671
2015-05-08 2015-05-06 1.208 3,905,697 +94,481 1.23% 4,719,520
2015-05-07 2015-05-05 1.274 3,811,216 -130,410 1.20% 4,857,386
2015-05-06 2015-05-04 1.268 3,941,626 -19,961 1.24% 4,999,897
2015-05-05 2015-04-30 1.299 3,961,587 -63,875 1.24% 5,144,299
2015-05-04 2015-04-29 1.335 4,025,462 -86,164 1.26% 5,372,444
2015-04-30 2015-04-28 1.262 4,111,626 -30,606 1.29% 5,190,822
2015-04-29 2015-04-27 1.238 4,142,232 +115,772 1.30% 5,129,852
2015-04-28 2015-04-24 1.178 4,026,460 -66,536 1.26% 4,744,415
2015-04-27 2015-04-23 1.178 4,092,996 +1,830 1.28% 4,822,815
2015-04-24 2015-04-22 1.154 4,091,166 -2,661 1.28% 4,722,278
2015-04-22 2015-04-20 1.136 4,093,827 +87,827 1.29% 4,651,516
2015-04-21 2015-04-17 1.214 4,006,000 -80,409 1.26% 4,864,806
2015-04-20 2015-04-16 1.232 4,086,409 +129,080 1.28% 5,036,153
2015-04-17 2015-04-15 1.281 3,957,329 +38,591 1.24% 5,067,398
2015-04-16 2015-04-14 1.347 3,918,738 +79,012 1.23% 5,277,126
2015-04-15 2015-04-13 1.220 3,839,726 +920,193 1.21% 4,685,970
2015-04-14 2015-04-10 0.980 2,919,533 -41,253 1.09% 2,860,910
2015-04-13 2015-04-09 0.932 2,960,786 -650,722 1.10% 2,758,938
2015-04-10 2015-04-08 0.980 3,611,508 +113,111 1.34% 3,538,991
2015-04-09 2015-04-02 0.944 3,498,397 +27,945 1.30% 3,301,961
2015-04-08 2015-04-01 0.824 3,470,452 +496,359 1.29% 2,858,313
2015-04-02 2015-03-31 0.739 2,974,093 +3,992 1.11% 2,199,191
2015-04-01 2015-03-30 0.770 2,970,101 +5,323 1.11% 2,285,517
2015-03-31 2015-03-27 0.782 2,964,778 -38,591 1.10% 2,317,068
2015-03-30 2015-03-26 0.782 3,003,369 +51,898 1.12% 2,347,228
2015-03-27 2015-03-25 0.800 2,951,471 -22,622 1.10% 2,359,899
2015-03-26 2015-03-24 0.812 2,974,093 +26,614 1.11% 2,413,746
2015-03-24 2015-03-20 0.818 2,947,479 -75,851 1.10% 2,409,866
2015-03-23 2015-03-19 0.806 3,023,330 -1,330 1.13% 2,435,530
2015-03-20 2015-03-18 0.788 3,024,660 +13,307 1.13% 2,382,051
2015-03-19 2015-03-17 0.782 3,011,353 +17,299 1.12% 2,353,468
2015-03-16 2015-03-12 0.782 2,994,054 +41,253 1.11% 2,339,948
2015-03-13 2015-03-11 0.782 2,952,801 +23,953 1.10% 2,307,707
2015-03-12 2015-03-10 0.788 2,928,848 -19,961 1.09% 2,306,595
2015-03-11 2015-03-09 0.788 2,948,809 +5,323 1.10% 2,322,315
2015-03-10 2015-03-06 0.788 2,943,486 +2,661 1.10% 2,318,123
2015-03-06 2015-03-04 0.788 2,940,825 +2,662 1.09% 2,316,027
2015-03-02 2015-02-26 0.806 2,938,163 +5,655 1.09% 2,366,922
2015-02-27 2015-02-25 0.824 2,932,508 -1,331 1.09% 2,415,255
2015-02-25 2015-02-23 0.830 2,933,839 -1,330 1.09% 2,433,989
2015-02-24 2015-02-18 0.836 2,935,169 +6,653 1.09% 2,452,738
2015-02-23 2015-02-16 0.788 2,928,516 +1,331 1.09% 2,306,334
2015-02-17 2015-02-13 0.836 2,927,185 -1,331 1.09% 2,446,066
2015-02-16 2015-02-12 0.836 2,928,516 -1,330 1.09% 2,447,178
2015-02-13 2015-02-11 0.812 2,929,846 -33,268 1.09% 2,377,835
2015-02-12 2015-02-10 0.830 2,963,114 -13,308 1.10% 2,458,276
2015-02-11 2015-02-09 0.812 2,976,422 +2,662 1.11% 2,415,636
2015-02-10 2015-02-06 0.842 2,973,760 +50,567 1.11% 2,502,864
2015-02-09 2015-02-05 0.812 2,923,193 +13,307 1.09% 2,372,436
2015-01-30 2015-01-28 0.812 2,909,886 -2,661 1.08% 2,361,636
2015-01-29 2015-01-27 0.812 2,912,547 +14,638 1.08% 2,363,796
2015-01-28 2015-01-26 0.836 2,897,909 +2,661 1.08% 2,421,602
2015-01-27 2015-01-23 0.836 2,895,248 +2,662 1.08% 2,419,378
2015-01-26 2015-01-22 0.836 2,892,586 +3,992 1.08% 2,417,154
2015-01-23 2015-01-21 0.806 2,888,594 +3,992 1.08% 2,326,990
2015-01-21 2015-01-19 0.836 2,884,602 +1,331 1.07% 2,410,482
2015-01-16 2015-01-14 0.830 2,883,271 +1,330 1.07% 2,392,036
2015-01-13 2015-01-09 0.806 2,881,941 -6,653 1.07% 2,321,631
2015-01-12 2015-01-08 0.830 2,888,594 +17,299 1.08% 2,396,452
2015-01-09 2015-01-07 0.830 2,871,295 +1,331 1.07% 2,382,101
2015-01-07 2015-01-05 0.860 2,869,964 -1,697 1.07% 2,467,264
2015-01-06 2015-01-02 0.812 2,871,661 -1,330 1.07% 2,330,613
2014-12-30 2014-12-24 0.824 2,872,991 -2,662 1.07% 2,366,236
2014-12-23 2014-12-19 0.836 2,875,653 -100 1.07% 2,403,004
2014-12-22 2014-12-18 0.836 2,875,753 +10,646 1.07% 2,403,088
2014-12-19 2014-12-17 0.818 2,865,107 -6,654 1.07% 2,342,518
2014-12-18 2014-12-16 0.842 2,871,761 +832 1.07% 2,417,016
2014-12-17 2014-12-15 0.860 2,870,929 -21,957 1.07% 2,468,094
2014-12-16 2014-12-12 0.896 2,892,886 -15,968 1.08% 2,591,319
2014-12-11 2014-12-09 0.830 2,908,854 -10,646 1.08% 2,413,261
2014-12-10 2014-12-08 0.872 2,919,500 -117,104 1.09% 2,544,953
2014-12-09 2014-12-05 0.884 3,036,604 -13,307 1.13% 2,683,544
2014-12-08 2014-12-04 0.860 3,049,911 -29,276 1.14% 2,621,962
2014-12-05 2014-12-03 0.866 3,079,187 -13,307 1.15% 2,665,642
2014-12-04 2014-12-02 0.896 3,092,494 +5,323 1.15% 2,770,119
2014-12-03 2014-12-01 0.860 3,087,171 +2,662 1.15% 2,653,994
2014-12-02 2014-11-28 0.854 3,084,509 +23,953 1.15% 2,633,162
2014-12-01 2014-11-27 0.842 3,060,556 -5,323 1.14% 2,575,915
2014-11-28 2014-11-26 0.860 3,065,879 +30,606 1.14% 2,635,690
2014-11-27 2014-11-25 0.872 3,035,273 +15,969 1.13% 2,645,873
2014-11-26 2014-11-24 0.884 3,019,304 +15,969 1.12% 2,668,255
2014-11-24 2014-11-20 0.878 3,003,335 +18,630 1.12% 2,636,088
2014-11-21 2014-11-19 0.884 2,984,705 +158,355 1.11% 2,637,679
2014-11-20 2014-11-18 0.920 2,826,350 -85,166 1.05% 2,599,684
2014-11-19 2014-11-17 0.914 2,911,516 -319,573 1.08% 2,661,887
2014-11-18 2014-11-14 0.887 3,231,089 +112,616 1.11% 2,864,544
2014-11-17 2014-11-13 0.909 3,118,473 +34,650 1.07% 2,833,821
2014-11-14 2014-11-12 0.914 3,083,823 -46,201 1.06% 2,819,421
2014-11-13 2014-11-11 0.920 3,130,024 +189,136 1.07% 2,879,004
2014-11-12 2014-11-10 0.953 2,940,888 -12,994 1.01% 2,802,809
2014-11-11 2014-11-07 0.942 2,953,882 +30,320 1.01% 2,782,458
2014-11-10 2014-11-06 0.948 2,923,562 -470,675 1.00% 2,770,097
2014-11-07 2014-11-05 0.803 3,394,237 -398,485 1.16% 2,727,073
2014-11-06 2014-11-04 0.720 3,792,722 -5,776 1.30% 2,732,001
2014-11-05 2014-11-03 0.704 3,798,498 +151,598 1.30% 2,673,020
2014-11-04 2014-10-31 0.731 3,646,900 +115,503 1.25% 2,667,377
2014-11-03 2014-10-30 0.720 3,531,397 +103,953 1.21% 2,543,762
2014-10-31 2014-10-29 0.770 3,427,444 +8,663 1.18% 2,639,804
2014-10-30 2014-10-28 0.759 3,418,781 +17,325 1.17% 2,595,245
2014-10-29 2014-10-27 0.781 3,401,456 -30,319 1.17% 2,657,483
2014-10-27 2014-10-23 0.803 3,431,775 -5,776 1.18% 2,757,232
2014-10-24 2014-10-22 0.831 3,437,551 -649,704 1.18% 2,857,110
2014-10-23 2014-10-21 0.748 4,087,255 +83,740 1.40% 3,057,399
2014-10-22 2014-10-20 0.842 4,003,515 +34,650 1.37% 3,371,876
2014-10-21 2014-10-17 0.875 3,968,865 +7,219 1.36% 3,474,641
2014-10-17 2014-10-15 0.914 3,961,646 +1,444 1.36% 3,621,981
2014-10-16 2014-10-14 0.936 3,960,202 +49,089 1.36% 3,708,434
2014-10-15 2014-10-13 0.931 3,911,113 -44,757 1.34% 3,640,795
2014-10-14 2014-10-10 0.931 3,955,870 +2,887 1.36% 3,682,458
2014-10-13 2014-10-09 0.942 3,952,983 -7,219 1.36% 3,723,578
2014-10-10 2014-10-08 0.964 3,960,202 +34,651 1.36% 3,818,151
2014-10-09 2014-10-07 0.986 3,925,551 +164,592 1.35% 3,871,749
2014-10-08 2014-10-06 0.992 3,760,959 -15,882 1.29% 3,730,252
2014-10-07 2014-10-03 0.992 3,776,841 -12,994 1.30% 3,746,004
2014-10-06 2014-09-30 1.053 3,789,835 -24,544 1.30% 3,989,886
2014-10-03 2014-09-29 1.080 3,814,379 -4,332 1.31% 4,121,402
2014-09-30 2014-09-26 1.097 3,818,711 -72,189 1.31% 4,189,561
2014-09-29 2014-09-25 1.108 3,890,900 -70,746 1.33% 4,311,880
2014-09-26 2014-09-24 1.125 3,961,646 -51,976 1.36% 4,456,134
2014-09-25 2014-09-23 1.136 4,013,622 +310,414 1.38% 4,559,077
2014-09-24 2014-09-22 1.136 3,703,208 +111,172 1.27% 4,206,477
2014-09-22 2014-09-18 1.136 3,592,036 +209,349 1.23% 4,080,197
2014-09-19 2014-09-17 1.136 3,382,687 +50,533 1.16% 3,842,397
2014-09-17 2014-09-15 1.164 3,332,154 +158,817 1.14% 3,877,314
2014-09-16 2014-09-12 1.164 3,173,337 -27,432 1.09% 3,692,513
2014-09-15 2014-09-11 1.158 3,200,769 -18,770 1.10% 3,706,698
2014-09-12 2014-09-10 1.158 3,219,539 +38,983 1.10% 3,728,435
2014-09-11 2014-09-08 1.164 3,180,556 +108,284 1.09% 3,700,913
2014-09-10 2014-09-05 1.219 3,072,272 -5,775 1.05% 3,745,147
2014-09-08 2014-09-04 1.230 3,078,047 -5,776 1.06% 3,786,298
2014-09-04 2014-09-02 1.208 3,083,823 +4,332 1.06% 3,725,053
2014-09-03 2014-09-01 1.219 3,079,491 +1,444 1.06% 3,753,947
2014-09-02 2014-08-29 1.197 3,078,047 +5,775 1.06% 3,683,966
2014-09-01 2014-08-28 1.208 3,072,272 -1,444 1.05% 3,711,101
2014-08-29 2014-08-27 1.219 3,073,716 -7,219 1.05% 3,746,908
2014-08-28 2014-08-26 1.225 3,080,935 +18,769 1.06% 3,772,779
2014-08-27 2014-08-25 1.208 3,062,166 -25,988 1.05% 3,698,893
2014-08-26 2014-08-22 1.213 3,088,154 +21,657 1.06% 3,747,396
2014-08-25 2014-08-21 1.208 3,066,497 +119,112 1.05% 3,704,125
2014-08-22 2014-08-20 1.208 2,947,385 +76,521 1.01% 3,560,245
2014-08-21 2014-08-19 1.202 2,870,864 +10,107 0.98% 3,451,906
2014-08-19 2014-08-15 1.291 2,860,757 +589,065 1.18% 3,693,375
2014-08-18 2014-08-14 1.241 2,271,692 -7,219 0.94% 2,819,577
2014-08-15 2014-08-13 1.180 2,278,911 -15,881 0.94% 2,689,636
2014-08-14 2014-08-12 1.164 2,294,792 +10,106 0.94% 2,670,233
2014-08-13 2014-08-11 1.191 2,284,686 +28,515 0.94% 2,721,771
2014-08-12 2014-08-08 1.208 2,256,171 +7,219 0.93% 2,725,305
2014-08-11 2014-08-07 1.191 2,248,952 +51,976 0.93% 2,679,200
2014-08-07 2014-08-05 1.164 2,196,976 +28,876 0.90% 2,556,414
2014-08-04 2014-07-31 1.219 2,168,100 -27,432 0.89% 2,642,948
2014-08-01 2014-07-30 1.225 2,195,532 -37,538 0.90% 2,688,553
2014-07-30 2014-07-28 1.202 2,233,070 +721 0.92% 2,685,027
2014-07-21 2014-07-17 1.191 2,232,349 -25,988 0.92% 2,659,421
2014-07-17 2014-07-15 1.186 2,258,337 -5,775 0.93% 2,677,867
2014-07-15 2014-07-11 1.213 2,264,112 +25,988 0.93% 2,747,442
2014-07-11 2014-07-09 1.175 2,238,124 -20,032 0.92% 2,629,097
2014-07-10 2014-07-08 1.175 2,258,156 +10,106 0.93% 2,652,628
2014-07-08 2014-07-04 1.158 2,248,050 +2,888 0.93% 2,603,387
2014-07-04 2014-07-02 1.175 2,245,162 -7,219 0.92% 2,637,364
2014-07-03 2014-06-30 1.191 2,252,381 -361 0.93% 2,683,285
2014-06-26 2014-06-24 1.186 2,252,742 +3,970 0.93% 2,671,233
2014-06-20 2014-06-18 1.213 2,248,772 +5,776 0.93% 2,728,828
2014-06-19 2014-06-17 1.197 2,242,996 +82,295 0.92% 2,684,533
2014-06-18 2014-06-16 1.274 2,160,701 +2,888 0.89% 2,753,652
2014-06-12 2014-06-10 1.468 2,157,813 -8,663 0.89% 3,168,445
2014-06-11 2014-06-09 1.385 2,166,476 +6,497 0.89% 3,001,100
2014-06-10 2014-06-06 1.369 2,159,979 -15,881 0.89% 2,956,195
2014-06-09 2014-06-05 1.374 2,175,860 -46,202 0.90% 2,989,986
2014-06-03 2014-05-29 1.330 2,222,062 +2,888 0.91% 2,954,976
2014-05-26 2014-05-22 1.302 2,219,174 -1,444 0.91% 2,889,654
2014-05-15 2014-05-13 1.258 2,220,618 -5,775 0.91% 2,793,099
2014-05-14 2014-05-12 1.286 2,226,393 -1,444 0.92% 2,862,044
2014-05-13 2014-05-09 1.297 2,227,837 -2,887 0.92% 2,888,590
2014-05-07 2014-05-02 1.263 2,230,724 +2,887 0.92% 2,818,170
2014-04-28 2014-04-24 1.324 2,227,837 -1,443 0.92% 2,950,312
2014-04-24 2014-04-22 1.302 2,229,280 -7,219 0.92% 2,902,813
2014-04-23 2014-04-17 1.319 2,236,499 +46,201 0.92% 2,949,390
2014-04-14 2014-04-10 1.308 2,190,298 +8,663 0.90% 2,864,190
2014-04-03 2014-04-01 1.441 2,181,635 -43,314 0.90% 3,142,983
2014-04-02 2014-03-31 1.352 2,224,949 -1,444 0.92% 3,008,129
2014-03-31 2014-03-27 1.358 2,226,393 -1,444 0.92% 3,022,418
2014-03-27 2014-03-25 1.380 2,227,837 +1,444 0.92% 3,073,756
2014-03-24 2014-03-20 1.363 2,226,393 -2,887 0.92% 3,034,754
2014-03-21 2014-03-19 1.341 2,229,280 -1,444 0.92% 2,989,280
2014-03-18 2014-03-14 1.374 2,230,724 +4,331 0.92% 3,065,378
2014-03-17 2014-03-13 1.385 2,226,393 -2,887 0.92% 3,084,100
2014-03-14 2014-03-12 1.385 2,229,280 -72,190 0.92% 3,088,099
2014-03-12 2014-03-10 1.346 2,301,470 -1,444 0.95% 3,098,833
2014-03-11 2014-03-07 1.385 2,302,914 -7,219 0.95% 3,190,100
2014-03-10 2014-03-06 1.330 2,310,133 +1,805 0.95% 3,072,096
2014-03-07 2014-03-05 1.324 2,308,328 -4,331 0.95% 3,056,905
2014-03-06 2014-03-04 1.330 2,312,659 +4,331 0.95% 3,075,455
2014-03-05 2014-03-03 1.241 2,308,328 -180 0.95% 2,865,049
2014-03-04 2014-02-28 1.247 2,308,508 +1,443 0.95% 2,878,064
2014-02-28 2014-02-26 1.269 2,307,065 +4,332 0.95% 2,927,399
2014-02-26 2014-02-24 1.274 2,302,733 +2,887 0.95% 2,934,661
2014-02-24 2014-02-20 1.302 2,299,846 +69,302 0.95% 2,994,699
2014-02-17 2014-02-13 1.324 2,230,544 -70,745 0.92% 2,953,896
2014-02-14 2014-02-12 1.363 2,301,289 +25,988 0.95% 3,136,843
2014-02-13 2014-02-11 1.380 2,275,301 +72,189 0.94% 3,139,242
2014-02-11 2014-02-07 1.385 2,203,112 -8,663 0.91% 3,051,850
2014-02-06 2014-02-04 1.341 2,211,775 +7,219 0.91% 2,965,807
2014-02-04 2014-01-28 1.374 2,204,556 +1,444 0.91% 3,029,419
2014-01-28 2014-01-24 1.330 2,203,112 +2,888 0.91% 2,929,776
2014-01-24 2014-01-22 1.413 2,200,224 +2,887 0.91% 3,108,806
2014-01-23 2014-01-21 1.496 2,197,337 -5,233 0.90% 3,287,358
2014-01-22 2014-01-20 1.413 2,202,570 +1,443 0.91% 3,112,121
2014-01-20 2014-01-16 1.468 2,201,127 +2,888 0.91% 3,232,046
2014-01-17 2014-01-15 1.468 2,198,239 +5,775 0.90% 3,227,805
2014-01-16 2014-01-14 1.524 2,192,464 -2,887 0.90% 3,340,810
2014-01-14 2014-01-10 1.551 2,195,351 -2,888 0.90% 3,406,031
2014-01-08 2014-01-06 1.607 2,198,239 +5,775 0.90% 3,532,315
2014-01-03 2013-12-31 1.662 2,192,464 -2,887 0.90% 3,644,520
2014-01-02 2013-12-27 1.607 2,195,351 +8,662 0.90% 3,527,675
2013-12-27 2013-12-20 1.607 2,186,689 -177,586 0.90% 3,513,756
2013-12-23 2013-12-19 1.690 2,364,275 -229,323 0.97% 3,995,622
2013-12-17 2013-12-13 1.635 2,593,598 +1,443 1.07% 4,239,467
2013-12-16 2013-12-12 1.662 2,592,155 +5,776 1.07% 4,308,923
2013-12-13 2013-12-11 1.690 2,586,379 -5,776 1.06% 4,370,977
2013-12-12 2013-12-10 1.635 2,592,155 +5,776 1.07% 4,237,108
2013-12-09 2013-12-05 1.718 2,586,379 +2,797 1.06% 4,442,633
2013-12-05 2013-12-03 1.662 2,583,582 -4,331 1.06% 4,294,673
2013-12-04 2013-12-02 1.635 2,587,913 +53,420 1.07% 4,230,174
2013-11-29 2013-11-27 1.718 2,534,493 +33,207 1.04% 4,353,508
2013-11-28 2013-11-26 1.745 2,501,286 +2,888 1.03% 4,365,766
2013-11-27 2013-11-25 1.662 2,498,398 +23,100 1.03% 4,153,072
2013-11-25 2013-11-21 1.801 2,475,298 +5,775 1.02% 4,457,562
2013-11-21 2013-11-19 1.801 2,469,523 +2,888 1.02% 4,447,162
2013-11-20 2013-11-18 1.829 2,466,635 -14,438 1.02% 4,510,300
2013-11-19 2013-11-15 1.856 2,481,073 -41,870 1.02% 4,605,438
2013-11-18 2013-11-14 1.773 2,522,943 -7,219 1.04% 4,473,464
2013-11-15 2013-11-13 1.579 2,530,162 -7,219 1.04% 3,995,579
2013-11-14 2013-11-12 1.579 2,537,381 -196,355 1.04% 4,006,979
2013-11-13 2013-11-11 1.579 2,733,736 +10,107 1.13% 4,317,059
2013-11-12 2013-11-08 1.551 2,723,629 +1,443 1.12% 4,225,640
2013-11-08 2013-11-06 1.579 2,722,186 +611,053 1.12% 4,298,820
2013-11-07 2013-11-05 1.579 2,111,133 +1,444 0.87% 3,333,857
2013-11-06 2013-11-04 1.551 2,109,689 -28,876 0.87% 3,273,128
2013-11-05 2013-11-01 1.413 2,138,565 +7,219 0.88% 3,021,685
2013-11-01 2013-10-30 1.441 2,131,346 +13,716 0.88% 3,070,534
2013-10-30 2013-10-28 1.385 2,117,630 +4,332 0.87% 2,933,436
2013-10-25 2013-10-23 1.385 2,113,298 +10,106 0.87% 2,927,435
2013-10-24 2013-10-22 1.335 2,103,192 +25,988 0.87% 2,808,552
2013-10-18 2013-10-16 1.330 2,077,204 -1,443 0.86% 2,762,339
2013-10-17 2013-10-15 1.385 2,078,647 +7,219 0.86% 2,879,435
2013-10-15 2013-10-10 1.385 2,071,428 +36,094 0.85% 2,869,435
2013-10-11 2013-10-09 1.385 2,035,334 -23,100 0.84% 2,819,436
2013-10-09 2013-10-07 1.385 2,058,434 -5,776 0.85% 2,851,435
2013-10-08 2013-10-04 1.380 2,064,210 -1,443 0.85% 2,847,999
2013-10-07 2013-10-03 1.346 2,065,653 -1,083 0.85% 2,781,315
2013-10-02 2013-09-27 1.385 2,066,736 -722 0.85% 2,862,936
2013-09-25 2013-09-23 1.441 2,067,458 -722 0.85% 2,978,493
2013-09-24 2013-09-19 1.441 2,068,180 -12,814 0.85% 2,979,533
2013-09-23 2013-09-18 1.413 2,080,994 -1,443 0.86% 2,940,340
2013-09-19 2013-09-17 1.413 2,082,437 -6,858 0.86% 2,942,379
2013-09-18 2013-09-16 1.413 2,089,295 -7,219 0.86% 2,952,069
2013-09-11 2013-09-09 1.385 2,096,514 +8,662 0.86% 2,904,185
2013-09-10 2013-09-06 1.468 2,087,852 -72,911 0.86% 3,065,718
2013-09-09 2013-09-05 1.441 2,160,763 -7,219 0.89% 3,112,913
2013-09-06 2013-09-04 1.374 2,167,982 -8,662 0.89% 2,979,161
2013-09-05 2013-09-03 1.385 2,176,644 -13,716 0.90% 3,015,185
2013-09-04 2013-09-02 1.308 2,190,360 +14,437 0.90% 2,864,271
2013-09-03 2013-08-30 1.297 2,175,923 -15,881 0.90% 2,821,278
2013-09-02 2013-08-29 1.236 2,191,804 +1,444 0.90% 2,708,277
2013-08-30 2013-08-28 1.280 2,190,360 -23,101 0.90% 2,803,587
2013-08-28 2013-08-26 1.202 2,213,461 +34,651 0.91% 2,661,449
2013-08-27 2013-08-23 1.274 2,178,810 -15,882 0.90% 2,776,731
2013-08-22 2013-08-20 1.219 2,194,692 +3,971 0.90% 2,675,364
2013-08-21 2013-08-19 1.219 2,190,721 +11,550 0.90% 2,670,523
2013-08-20 2013-08-16 1.219 2,179,171 +4,331 0.90% 2,656,443
2013-08-19 2013-08-15 1.274 2,174,840 -1,444 0.90% 2,771,671
2013-08-15 2013-08-12 1.247 2,176,284 +4,332 0.90% 2,713,218
2013-08-13 2013-08-09 1.330 2,171,952 -17,326 0.89% 2,888,338
2013-08-12 2013-08-08 1.297 2,189,278 -1,443 0.90% 2,838,594
2013-08-09 2013-08-07 1.297 2,190,721 -23,101 0.90% 2,840,465
2013-08-08 2013-08-06 1.280 2,213,822 -14,438 0.91% 2,833,618
2013-08-07 2013-08-05 1.319 2,228,260 +8,663 0.92% 2,938,525
2013-08-06 2013-08-02 1.208 2,219,597 +14,438 0.91% 2,681,126
2013-07-23 2013-07-19 1.164 2,205,159 +5,775 0.91% 2,565,936
2013-07-22 2013-07-18 1.186 2,199,384 -722 0.91% 2,607,963
2013-07-19 2013-07-17 1.213 2,200,106 -1,444 0.91% 2,669,773
2013-07-12 2013-07-10 1.208 2,201,550 -2,887 0.91% 2,659,326
2013-07-04 2013-07-02 1.213 2,204,437 +1,443 0.91% 2,675,028
2013-07-03 2013-06-28 1.219 2,202,994 -2,887 0.91% 2,685,484
2013-07-02 2013-06-27 1.219 2,205,881 -4,332 0.91% 2,689,003
2013-06-26 2013-06-24 1.158 2,210,213 -15,881 0.91% 2,559,570
2013-06-24 2013-06-20 1.208 2,226,094 -2,888 0.92% 2,688,974
2013-06-20 2013-06-18 1.219 2,228,982 -1,444 0.92% 2,717,164
2013-06-18 2013-06-14 1.269 2,230,426 +1,444 0.92% 2,830,153
2013-06-11 2013-06-07 1.308 2,228,982 -245,444 0.92% 2,914,776
2013-06-06 2013-06-04 1.274 2,474,426 -2,887 1.02% 3,153,471
2013-06-05 2013-06-03 1.297 2,477,313 +33,207 1.02% 3,212,057
2013-06-04 2013-05-31 1.363 2,444,106 -11,551 1.01% 3,331,514
2013-06-03 2013-05-30 1.319 2,455,657 +7,219 1.01% 3,238,405
2013-05-31 2013-05-29 1.330 2,448,438 -1,443 1.01% 3,256,019
2013-05-30 2013-05-28 1.330 2,449,881 -12,994 1.01% 3,257,938
2013-05-28 2013-05-24 1.358 2,462,875 +1,443 1.01% 3,343,451
2013-05-27 2013-05-23 1.385 2,461,432 +40,426 1.01% 3,409,686
2013-05-24 2013-05-22 1.441 2,421,006 -17,325 1.00% 3,487,834
2013-05-23 2013-05-21 1.441 2,438,331 -4,331 1.00% 3,512,793
2013-05-22 2013-05-20 1.413 2,442,662 +60,061 1.01% 3,451,359
2013-05-21 2013-05-16 1.413 2,382,601 -7,219 0.98% 3,366,496
2013-05-20 2013-05-15 1.413 2,389,820 +28,876 0.98% 3,376,696
2013-05-16 2013-05-14 1.468 2,360,944 -15,882 0.97% 3,466,715
2013-05-15 2013-05-13 1.468 2,376,826 +99,622 0.98% 3,490,035
2013-05-14 2013-05-10 1.579 2,277,204 +106,840 0.94% 3,596,113
2013-05-13 2013-05-09 1.635 2,170,364 -7,219 0.89% 3,547,653
2013-05-10 2013-05-08 1.718 2,177,583 +95,290 0.90% 3,740,442
2013-05-07 2013-05-03 1.829 2,082,293 +18,047 0.86% 3,807,521
2013-05-06 2013-05-02 1.912 2,064,246 +4,332 0.85% 3,946,091
2013-05-03 2013-04-30 1.773 2,059,914 +12,994 0.85% 3,652,461
2013-05-02 2013-04-29 1.745 2,046,920 +18,769 0.84% 3,572,712
2013-04-30 2013-04-26 1.773 2,028,151 +25,988 0.83% 3,596,142
2013-04-29 2013-04-25 1.690 2,002,163 -2,887 0.82% 3,383,653
2013-04-26 2013-04-24 1.524 2,005,050 +7,219 0.83% 3,055,234
2013-04-25 2013-04-23 1.579 1,997,831 -98,900 0.82% 3,154,933
2013-04-24 2013-04-22 1.324 2,096,731 -3,970 0.86% 2,776,689
2013-04-23 2013-04-19 1.319 2,100,701 -10,107 0.86% 2,770,306
2013-04-18 2013-04-16 1.313 2,110,808 +2,888 0.87% 2,771,939
2013-04-17 2013-04-15 1.346 2,107,920 -14,438 0.87% 2,838,226
2013-04-16 2013-04-12 1.385 2,122,358 -1,444 0.87% 2,939,986
2013-04-15 2013-04-11 1.385 2,123,802 -5,017 0.87% 2,941,986
2013-04-12 2013-04-10 1.385 2,128,819 +8,663 0.88% 2,948,936
2013-04-10 2013-04-08 1.308 2,120,156 +67,136 0.87% 2,772,467
2013-04-03 2013-03-28 1.208 2,053,020 -1,444 0.85% 2,479,912
2013-03-28 2013-03-26 1.230 2,054,464 -15,882 0.85% 2,527,191
2013-03-25 2013-03-21 1.274 2,070,346 -1,443 0.85% 2,638,501
2013-03-21 2013-03-19 1.274 2,071,789 -17,326 0.85% 2,640,340
2013-03-20 2013-03-18 1.225 2,089,115 -4,331 0.86% 2,558,239
2013-03-14 2013-03-12 1.302 2,093,446 +4,331 0.86% 2,725,939
2013-03-12 2013-03-08 1.213 2,089,115 -1,083 0.86% 2,535,088
2013-03-07 2013-03-05 1.247 2,090,198 -1,443 0.86% 2,605,893
2013-03-05 2013-03-01 1.252 2,091,641 +1,443 0.86% 2,619,281
2013-03-01 2013-02-27 1.219 2,090,198 +11,551 0.86% 2,547,984
2013-02-27 2013-02-25 1.291 2,078,647 -10,107 0.86% 2,683,634
2013-02-26 2013-02-22 1.269 2,088,754 -20,213 0.86% 2,650,387
2013-02-25 2013-02-21 1.313 2,108,967 +20,213 0.87% 2,769,521
2013-02-19 2013-02-15 1.280 2,088,754 -17,325 0.86% 2,673,535
2013-02-18 2013-02-14 1.263 2,106,079 -1,444 0.87% 2,660,701
2013-02-15 2013-02-08 1.230 2,107,523 +4,331 0.87% 2,592,459
2013-02-08 2013-02-06 1.208 2,103,192 -40,967 0.87% 2,540,516
2013-02-07 2013-02-05 1.202 2,144,159 -1,444 0.88% 2,578,121
2013-02-06 2013-02-04 1.258 2,145,603 -40,426 0.88% 2,698,745
2013-02-05 2013-02-01 1.258 2,186,029 +44,757 0.90% 2,749,593
2013-02-04 2013-01-31 1.252 2,141,272 -33,207 0.88% 2,681,432
2013-02-01 2013-01-30 1.225 2,174,479 -2,887 0.90% 2,662,772
2013-01-30 2013-01-28 1.197 2,177,366 -21,657 0.90% 2,605,984
2013-01-29 2013-01-25 1.197 2,199,023 -53,420 0.91% 2,631,904
2013-01-28 2013-01-24 1.230 2,252,443 -27,432 0.93% 2,770,724
2013-01-25 2013-01-23 1.241 2,279,875 +37,538 0.94% 2,829,734
2013-01-24 2013-01-22 1.164 2,242,337 +11,009 0.92% 2,609,196
2013-01-23 2013-01-21 1.114 2,231,328 -1,444 0.92% 2,485,112
2013-01-22 2013-01-18 1.108 2,232,772 +1,444 0.92% 2,474,349
2013-01-21 2013-01-17 1.108 2,231,328 +12,994 0.92% 2,472,749
2013-01-17 2013-01-15 1.147 2,218,334 +44,758 0.91% 2,544,391
2013-01-16 2013-01-14 1.197 2,173,576 -4,332 0.89% 2,601,448
2013-01-15 2013-01-11 1.158 2,177,908 -20,213 0.90% 2,522,159
2013-01-14 2013-01-10 1.125 2,198,121 -8,663 0.90% 2,472,488
2013-01-11 2013-01-09 1.097 2,206,784 +7,219 0.91% 2,421,094
2013-01-10 2013-01-08 1.080 2,199,565 +253 0.91% 2,376,610
2013-01-09 2013-01-07 1.080 2,199,312 -7,219 0.91% 2,376,337
2013-01-08 2013-01-04 1.064 2,206,531 +10,107 0.91% 2,347,458
2013-01-07 2013-01-03 1.053 2,196,424 +86,627 0.90% 2,312,365
2013-01-04 2013-01-02 1.069 2,109,797 +20,213 0.87% 2,256,236
2013-01-03 2012-12-31 1.086 2,089,584 +2,887 0.86% 2,269,355
2013-01-02 2012-12-27 1.086 2,086,697 +38,983 0.86% 2,266,220
2012-12-28 2012-12-24 1.108 2,047,714 +76,521 0.84% 2,269,268
2012-12-27 2012-12-20 1.153 1,971,193 -5,415 0.81% 2,271,847
2012-12-20 2012-12-18 1.080 1,976,608 +17,326 0.81% 2,135,707
2012-12-19 2012-12-17 1.058 1,959,282 -7,219 0.81% 2,073,561
2012-12-18 2012-12-14 1.058 1,966,501 +4,331 0.81% 2,081,201
2012-12-17 2012-12-13 1.080 1,962,170 +10,107 0.81% 2,120,107
2012-12-11 2012-12-07 1.103 1,952,063 +18,769 0.80% 2,152,452
2012-12-10 2012-12-06 1.097 1,933,294 +8,663 0.80% 2,121,044
2012-12-07 2012-12-05 1.103 1,924,631 +34,651 0.79% 2,122,204
2012-12-03 2012-11-29 1.141 1,889,980 +2,887 0.78% 2,157,302
2012-11-29 2012-11-27 1.153 1,887,093 +17,326 0.78% 2,174,920
2012-11-20 2012-11-16 1.158 1,869,767 +8,301 0.77% 2,165,311
2012-11-19 2012-11-15 1.164 1,861,466 +2,888 0.77% 2,166,013
2012-11-16 2012-11-14 1.180 1,858,578 +7,038 0.77% 2,193,547
2012-11-15 2012-11-13 1.169 1,851,540 +33,208 0.76% 2,164,722
2012-11-13 2012-11-09 1.241 1,818,332 -72,190 0.75% 2,256,876
2012-11-07 2012-11-05 1.213 1,890,522 +1,444 0.78% 2,294,100
2012-11-05 2012-11-01 1.252 1,889,078 +3,944 0.78% 2,365,619
2012-11-02 2012-10-31 1.191 1,885,134 -1,444 0.78% 2,245,780
2012-11-01 2012-10-30 1.191 1,886,578 +4,331 0.78% 2,247,500
2012-10-31 2012-10-29 1.180 1,882,247 -16,242 0.77% 2,221,482
2012-10-26 2012-10-24 1.219 1,898,489 +61,180 0.78% 2,314,288
2012-10-25 2012-10-22 1.213 1,837,309 +24,545 0.76% 2,229,528
2012-10-24 2012-10-19 1.213 1,812,764 +57,751 0.75% 2,199,743
2012-10-22 2012-10-18 1.108 1,755,013 +4,331 0.72% 1,944,898
2012-10-19 2012-10-17 1.153 1,750,682 -4,331 0.72% 2,017,703
2012-10-17 2012-10-15 1.141 1,755,013 +2,888 0.72% 2,003,245
2012-10-16 2012-10-12 1.169 1,752,125 -1,444 0.72% 2,048,491
2012-10-15 2012-10-11 1.197 1,753,569 -18,047 0.72% 2,098,762
2012-10-12 2012-10-10 1.031 1,771,616 -4,332 0.73% 1,825,867
2012-10-11 2012-10-09 1.020 1,775,948 -1,805 0.73% 1,810,650
2012-10-09 2012-10-05 1.025 1,777,753 +2,888 0.73% 1,822,341
2012-10-05 2012-10-03 1.025 1,774,865 -3,970 0.73% 1,819,381
2012-10-04 2012-09-28 1.025 1,778,835 +1,778,835 0.73% 1,823,450
2012-10-03 2012-09-27 1.031 0 -18,825,356
2012-09-20 2012-09-18 1.135 18,825,356 -17,928,911 7.75% 21,371,017
2012-09-18 2012-09-14 1.107 36,754,267 +33,078,840 7.75% 40,681,258
2012-09-17 2012-09-13 1.135 3,675,427 -80,759 0.78% 4,172,437
2012-09-14 2012-09-12 1.078 3,756,186 -6,554 0.79% 4,050,911
2012-09-13 2012-09-11 1.078 3,762,740 -9,866 0.79% 4,057,979
2012-09-11 2012-09-07 1.078 3,772,606 +4,792 0.80% 4,068,619
2012-09-10 2012-09-06 1.050 3,767,814 -3,594 0.79% 3,956,518
2012-09-07 2012-09-05 1.050 3,771,408 -18,111 0.80% 3,960,292
2012-09-06 2012-09-04 1.050 3,789,519 -5,637 0.80% 3,979,310
2012-09-05 2012-09-03 1.078 3,795,156 -1,410 0.80% 4,092,939
2012-09-04 2012-08-31 1.050 3,796,566 +4,370 0.80% 3,986,710
2012-09-03 2012-08-30 1.022 3,792,196 +3,875 0.80% 3,874,497
2012-08-31 2012-08-29 1.078 3,788,321 -24,664 0.80% 4,085,567
2012-08-30 2012-08-28 1.050 3,812,985 +115,994 0.80% 4,003,952
2012-08-29 2012-08-27 1.050 3,696,991 -21,493 0.78% 3,882,148
2012-08-28 2012-08-24 1.078 3,718,484 -353 0.78% 4,010,251
2012-08-27 2012-08-23 1.050 3,718,837 -3,171 0.78% 3,905,088
2012-08-24 2012-08-22 1.022 3,722,008 +1,057 0.78% 3,802,785
2012-08-23 2012-08-21 1.022 3,720,951 +69,625 0.78% 3,801,705
2012-08-21 2012-08-17 1.078 3,651,326 +1,762 0.77% 3,937,823
2012-08-20 2012-08-16 1.078 3,649,564 +75,897 0.77% 3,935,923
2012-08-17 2012-08-15 1.107 3,573,667 -40,873 0.75% 3,955,494
2012-08-16 2012-08-14 1.078 3,614,540 +8,809 0.76% 3,898,151
2012-08-15 2012-08-13 1.078 3,605,731 -36,997 0.76% 3,888,651
2012-08-14 2012-08-10 1.135 3,642,728 +127,763 0.77% 4,135,316
2012-08-13 2012-08-09 0.851 3,514,965 -14,869 0.74% 2,992,707
2012-08-10 2012-08-08 0.823 3,529,834 +704 0.74% 2,905,188
2012-08-09 2012-08-07 0.851 3,529,130 -9,795 0.74% 3,004,768
2012-08-08 2012-08-06 0.823 3,538,925 -5,285 0.75% 2,912,670
2012-08-06 2012-08-02 0.795 3,544,210 +23,537 0.75% 2,816,433
2012-08-03 2012-08-01 0.823 3,520,673 -10,571 0.74% 2,897,648
2012-08-02 2012-07-31 0.795 3,531,244 +12,685 0.74% 2,806,130
2012-08-01 2012-07-30 0.823 3,518,559 +2,819 0.74% 2,895,908
2012-07-31 2012-07-27 0.851 3,515,740 -7,047 0.74% 2,993,367
2012-07-30 2012-07-26 0.851 3,522,787 +12,191 0.74% 2,999,367
2012-07-27 2012-07-25 0.823 3,510,596 +52,501 0.74% 2,889,355
2012-07-26 2012-07-24 0.795 3,458,095 +35,235 0.73% 2,748,001
2012-07-25 2012-07-23 0.823 3,422,860 -7,047 0.72% 2,817,145
2012-07-23 2012-07-19 0.851 3,429,907 +4,580 0.72% 2,920,287
2012-07-20 2012-07-18 0.795 3,425,327 -24,312 0.72% 2,721,962
2012-07-19 2012-07-17 0.738 3,449,639 +34,108 0.73% 2,545,476
2012-07-18 2012-07-16 0.823 3,415,531 +54,756 0.72% 2,811,113
2012-07-16 2012-07-12 0.908 3,360,775 +7,047 0.71% 3,052,189
2012-07-13 2012-07-11 0.908 3,353,728 -6,695 0.71% 3,045,789
2012-07-12 2012-07-10 0.908 3,360,423 -987 0.71% 3,051,869
2012-07-11 2012-07-09 0.937 3,361,410 +7,047 0.71% 3,148,165
2012-07-10 2012-07-06 0.908 3,354,363 -21,705 0.71% 3,046,366
2012-07-06 2012-07-04 0.851 3,376,068 +3,524 0.71% 2,874,448
2012-07-04 2012-06-29 0.851 3,372,544 +6,201 0.71% 2,871,447
2012-07-03 2012-06-28 0.823 3,366,343 -3,523 0.71% 2,770,629
2012-06-28 2012-06-26 0.851 3,369,866 +3,594 0.71% 2,869,167
2012-06-27 2012-06-25 0.823 3,366,272 +3,523 0.71% 2,770,570
2012-06-21 2012-06-19 0.851 3,362,749 -1,409 0.71% 2,863,108
2012-06-20 2012-06-18 0.880 3,364,158 +15,856 0.71% 2,959,784
2012-06-19 2012-06-15 0.880 3,348,302 -123,324 0.71% 2,945,834
2012-06-18 2012-06-14 0.880 3,471,626 +1,057 0.73% 3,054,335
2012-06-15 2012-06-13 0.880 3,470,569 -3,523 0.73% 3,053,405
2012-06-14 2012-06-12 0.851 3,474,092 +2,466 0.73% 2,957,907
2012-06-13 2012-06-11 0.880 3,471,626 -3,523 0.73% 3,054,335
2012-06-12 2012-06-08 0.880 3,475,149 -10,571 0.73% 3,057,434
2012-06-11 2012-06-07 0.851 3,485,720 +6,272 0.74% 2,967,808
2012-06-08 2012-06-06 0.880 3,479,448 -6,765 0.73% 3,061,216
2012-06-07 2012-06-05 0.851 3,486,213 -20,437 0.74% 2,968,227
2012-06-05 2012-06-01 0.851 3,506,650 +22,692 0.74% 2,985,628
2012-06-04 2012-05-31 0.823 3,483,958 +3,523 0.73% 2,867,431
2012-05-31 2012-05-29 0.851 3,480,435 +18,675 0.73% 2,963,308
2012-05-30 2012-05-28 0.851 3,461,760 -10,148 0.73% 2,947,408
2012-05-29 2012-05-25 0.823 3,471,908 +3,524 0.73% 2,857,513
2012-05-28 2012-05-24 0.851 3,468,384 +3,171 0.73% 2,953,047
2012-05-25 2012-05-23 0.851 3,465,213 -1,409 0.73% 2,950,348
2012-05-24 2012-05-22 0.880 3,466,622 -18,605 0.73% 3,049,932
2012-05-23 2012-05-21 0.851 3,485,227 -4,580 0.73% 2,967,388
2012-05-22 2012-05-18 0.880 3,489,807 -1,762 0.74% 3,070,330
2012-05-21 2012-05-17 0.880 3,491,569 +15,151 0.74% 3,071,881
2012-05-18 2012-05-16 0.880 3,476,418 +11,980 0.73% 3,058,551
2012-05-17 2012-05-15 0.937 3,464,438 +3,171 0.73% 3,244,657
2012-05-16 2012-05-14 0.937 3,461,267 +8,105 0.73% 3,241,687
2012-05-15 2012-05-11 0.993 3,453,162 -18,111 0.73% 3,430,102
2012-05-14 2012-05-10 0.937 3,471,273 -177 0.73% 3,251,058
2012-05-11 2012-05-09 0.993 3,471,450 +493 0.73% 3,448,268
2012-05-10 2012-05-08 0.993 3,470,957 +3,524 0.73% 3,447,778
2012-05-09 2012-05-07 0.993 3,467,433 -21,000 0.73% 3,444,277
2012-05-02 2012-04-27 1.107 3,488,433 +3,241 0.74% 3,861,153
2012-04-30 2012-04-26 1.078 3,485,192 -7,047 0.73% 3,758,654
2012-04-27 2012-04-25 1.107 3,492,239 +71 0.74% 3,865,365
2012-04-26 2012-04-24 1.107 3,492,168 +21,141 0.74% 3,865,287
2012-04-25 2012-04-23 1.050 3,471,027 +1,057 0.73% 3,644,867
2012-04-19 2012-04-17 1.050 3,469,970 +141 0.73% 3,643,757
2012-04-17 2012-04-13 1.050 3,469,829 -11,557 0.73% 3,643,609
2012-04-16 2012-04-12 1.022 3,481,386 -16,349 0.73% 3,556,941
2012-04-13 2012-04-11 1.050 3,497,735 -71,951 0.74% 3,672,913
2012-04-12 2012-04-10 1.022 3,569,686 +7,047 0.75% 3,647,157
2012-04-11 2012-04-05 1.078 3,562,639 +7,047 0.75% 3,842,177
2012-04-10 2012-04-03 1.078 3,555,592 +16,349 0.75% 3,834,577
2012-04-05 2012-04-02 1.078 3,539,243 +11,699 0.75% 3,816,946
2012-04-03 2012-03-30 1.107 3,527,544 -3,524 0.74% 3,904,443
2012-04-02 2012-03-29 1.107 3,531,068 +2,819 0.74% 3,908,343
2012-03-30 2012-03-28 1.107 3,528,249 +14,517 0.74% 3,905,223
2012-03-29 2012-03-27 1.107 3,513,732 -9,091 0.74% 3,889,155
2012-03-28 2012-03-26 1.107 3,522,823 +634 0.74% 3,899,217
2012-03-27 2012-03-23 1.135 3,522,189 -22,903 0.74% 3,998,477
2012-03-26 2012-03-22 1.135 3,545,092 +30,232 0.75% 4,024,477
2012-03-23 2012-03-21 1.164 3,514,860 -6,342 0.74% 4,089,911
2012-03-22 2012-03-20 1.192 3,521,202 +11,205 0.74% 4,197,225
2012-03-21 2012-03-19 1.249 3,509,997 +38,759 0.74% 4,383,100
2012-03-20 2012-03-16 1.220 3,471,238 -1,410 0.73% 4,236,184
2012-03-19 2012-03-15 1.249 3,472,648 -141 0.73% 4,336,461
2012-03-16 2012-03-14 1.277 3,472,789 -4,299 0.73% 4,435,197
2012-03-15 2012-03-13 1.277 3,477,088 +7,893 0.73% 4,440,687
2012-03-14 2012-03-12 1.277 3,469,195 +21,846 0.73% 4,430,607
2012-03-13 2012-03-09 1.277 3,447,349 -6,342 0.73% 4,402,707
2012-03-12 2012-03-08 1.249 3,453,691 -282 0.73% 4,312,788
2012-03-09 2012-03-07 1.249 3,453,973 +986 0.73% 4,313,141
2012-03-08 2012-03-06 1.277 3,452,987 -18,886 0.73% 4,409,907
2012-03-07 2012-03-05 1.334 3,471,873 -19,379 0.73% 4,631,095
2012-03-06 2012-03-02 1.334 3,491,252 +10,430 0.73% 4,656,944
2012-03-05 2012-03-01 1.306 3,480,822 +6,342 0.73% 4,544,244
2012-03-02 2012-02-29 1.334 3,474,480 +18,604 0.73% 4,634,572
2012-03-01 2012-02-28 1.306 3,455,876 +5,779 0.73% 4,511,677
2012-02-29 2012-02-27 1.362 3,450,097 -14,940 0.73% 4,699,964
2012-02-28 2012-02-24 1.419 3,465,037 +20,436 0.73% 4,916,996
2012-02-27 2012-02-23 1.419 3,444,601 -2,043 0.72% 4,887,997
2012-02-24 2012-02-22 1.391 3,446,644 -24,454 0.73% 4,793,078
2012-02-23 2012-02-21 1.334 3,471,098 -47,426 0.73% 4,630,061
2012-02-22 2012-02-20 1.334 3,518,524 +24,171 0.74% 4,693,322
2012-02-21 2012-02-17 1.391 3,494,353 -15,926 0.74% 4,859,425
2012-02-20 2012-02-16 1.334 3,510,279 -19,591 0.74% 4,682,324
2012-02-17 2012-02-15 1.249 3,529,870 -16,067 0.74% 4,407,917
2012-02-16 2012-02-14 1.277 3,545,937 +92,739 0.75% 4,528,616
2012-02-15 2012-02-13 1.334 3,453,198 +6,342 0.73% 4,606,185
2012-02-14 2012-02-10 1.334 3,446,856 -97,601 0.73% 4,597,725
2012-02-13 2012-02-09 1.306 3,544,457 -1,621 0.75% 4,627,320
2012-02-10 2012-02-08 1.334 3,546,078 -8,809 0.75% 4,730,076
2012-02-09 2012-02-07 1.306 3,554,887 +3,101 0.75% 4,640,937
2012-02-08 2012-02-06 1.306 3,551,786 -12,826 0.75% 4,636,888
2012-02-07 2012-02-03 1.334 3,564,612 +8,879 0.75% 4,754,799
2012-02-06 2012-02-02 1.306 3,555,733 +34,249 0.75% 4,642,041
2012-02-03 2012-02-01 1.277 3,521,484 -40,943 0.74% 4,497,387
2012-02-02 2012-01-31 1.334 3,562,427 -6,272 0.75% 4,751,884
2012-02-01 2012-01-30 1.334 3,568,699 -36,927 0.75% 4,760,250
2012-01-31 2012-01-27 1.277 3,605,626 -38,336 0.76% 4,604,847
2012-01-30 2012-01-26 1.050 3,643,962 -14,799 0.76% 3,826,463
2012-01-27 2012-01-20 1.107 3,658,761 -1,127 0.77% 4,049,679
2012-01-26 2012-01-19 1.022 3,659,888 +21,282 0.77% 3,739,317
2012-01-20 2012-01-18 1.022 3,638,606 +9,513 0.76% 3,717,573
2012-01-16 2012-01-12 1.050 3,629,093 -32,346 0.76% 3,810,850
2012-01-12 2012-01-10 0.993 3,661,439 -1,620 0.77% 3,636,988
2012-01-10 2012-01-06 1.022 3,663,059 -10,571 0.77% 3,742,557
2012-01-09 2012-01-05 1.022 3,673,630 +106,411 0.77% 3,753,357
2012-01-06 2012-01-04 0.965 3,567,219 +17,265 0.75% 3,442,157
2012-01-05 2012-01-03 0.965 3,549,954 +20,648 0.74% 3,425,497
2012-01-04 2011-12-30 0.993 3,529,306 -13,742 0.74% 3,505,737
2012-01-03 2011-12-29 1.022 3,543,048 -23,114 0.74% 3,619,941
2011-12-30 2011-12-28 0.993 3,566,162 -138,123 0.75% 3,542,347
2011-12-29 2011-12-23 1.050 3,704,285 -115,712 0.78% 3,889,808
2011-12-23 2011-12-21 1.022 3,819,997 -180,476 0.80% 3,902,901
2011-12-22 2011-12-20 1.050 4,000,473 -160,884 0.84% 4,200,830
2011-12-21 2011-12-19 1.050 4,161,357 -6,342 0.87% 4,369,771
2011-12-20 2011-12-16 1.022 4,167,699 +18,674 0.87% 4,258,149
2011-12-19 2011-12-15 0.993 4,149,025 +12,896 0.87% 4,121,318
2011-12-16 2011-12-14 1.050 4,136,129 -34,530 0.87% 4,343,280
2011-12-15 2011-12-13 1.050 4,170,659 -423 0.87% 4,379,539
2011-12-14 2011-12-12 1.050 4,171,082 -4,863 0.87% 4,379,983
2011-12-13 2011-12-09 1.107 4,175,945 -1,761 0.87% 4,622,122
2011-12-12 2011-12-08 1.050 4,177,706 +3,030 0.87% 4,386,939
2011-12-09 2011-12-07 1.107 4,174,676 -32,135 0.87% 4,620,717
2011-12-08 2011-12-06 1.078 4,206,811 -16,772 0.88% 4,536,894
2011-12-07 2011-12-05 1.107 4,223,583 -6,906 0.88% 4,674,850
2011-12-06 2011-12-02 1.135 4,230,489 +80,548 0.89% 4,802,557
2011-12-05 2011-12-01 1.135 4,149,941 -31,571 0.87% 4,711,117
2011-12-01 2011-11-29 1.192 4,181,512 +6,343 0.88% 4,984,305
2011-11-30 2011-11-28 1.135 4,175,169 -26,850 0.87% 4,739,757
2011-11-29 2011-11-25 1.135 4,202,019 -7,610 0.88% 4,770,237
2011-11-28 2011-11-24 1.050 4,209,629 +13,812 0.88% 4,420,461
2011-11-25 2011-11-23 1.050 4,195,817 -51,444 0.88% 4,405,957
2011-11-24 2011-11-22 1.050 4,247,261 +10,571 0.89% 4,459,978
2011-11-23 2011-11-21 0.993 4,236,690 +69,907 0.89% 4,208,397
2011-11-22 2011-11-18 1.135 4,166,783 -406,193 0.87% 4,730,237
2011-11-21 2011-11-17 0.880 4,572,976 -14,376 0.96% 4,023,302
2011-11-18 2011-11-16 0.851 4,587,352 +30,796 0.96% 3,905,758
2011-11-16 2011-11-14 0.823 4,556,556 -26,497 0.95% 3,750,220
2011-11-15 2011-11-11 0.851 4,583,053 -5,285 0.96% 3,902,098
2011-11-14 2011-11-10 0.795 4,588,338 -4,652 0.96% 3,646,158
2011-11-10 2011-11-08 0.880 4,592,990 +38,759 0.96% 4,040,910
2011-11-09 2011-11-07 0.851 4,554,231 +32,628 0.95% 3,877,558
2011-11-08 2011-11-04 0.880 4,521,603 +115,572 0.95% 3,978,104
2011-11-07 2011-11-03 0.851 4,406,031 +14,235 0.92% 3,751,378
2011-11-04 2011-11-02 0.880 4,391,796 -13,742 0.92% 3,863,900
2011-11-03 2011-11-01 0.851 4,405,538 -7,047 0.92% 3,750,958
2011-11-02 2011-10-31 0.851 4,412,585 +165,536 0.92% 3,756,958
2011-11-01 2011-10-28 0.851 4,247,049 +123,041 0.89% 3,616,018
2011-10-31 2011-10-27 0.908 4,124,008 +128,821 0.86% 3,745,342
2011-10-27 2011-10-25 0.880 3,995,187 +171,173 0.84% 3,514,963
2011-10-26 2011-10-24 0.851 3,824,014 -30,585 0.80% 3,255,838
2011-10-25 2011-10-21 0.823 3,854,599 +23,397 0.81% 3,172,482
2011-10-24 2011-10-20 0.823 3,831,202 +174,978 0.80% 3,153,226
2011-10-21 2011-10-19 0.851 3,656,224 +6,131 0.76% 3,112,978
2011-10-20 2011-10-18 0.851 3,650,093 +145,592 0.76% 3,107,758
2011-10-19 2011-10-17 0.851 3,504,501 +6,413 0.73% 2,983,798
2011-10-18 2011-10-14 0.851 3,498,088 +64,833 0.73% 2,978,338
2011-10-17 2011-10-13 0.908 3,433,255 +22,974 0.72% 3,118,014
2011-10-14 2011-10-12 0.851 3,410,281 -17,970 0.71% 2,903,577
2011-10-13 2011-10-11 0.851 3,428,251 +3,030 0.72% 2,918,877
2011-10-12 2011-10-10 0.795 3,425,221 +4,158 0.72% 2,721,878
2011-10-11 2011-10-07 0.851 3,421,063 -10,571 0.72% 2,912,757
2011-10-10 2011-10-06 0.795 3,431,634 +49,682 0.72% 2,726,974
2011-10-06 2011-10-03 0.795 3,381,952 -12,579 0.71% 2,687,494
2011-10-04 2011-09-30 0.823 3,394,531 +58,843 0.71% 2,793,829
2011-10-03 2011-09-28 0.851 3,335,688 +24,242 0.70% 2,840,068
2011-09-30 2011-09-27 0.823 3,311,446 -5,568 0.69% 2,725,447
2011-09-28 2011-09-26 0.823 3,317,014 +9,514 0.69% 2,730,029
2011-09-27 2011-09-23 0.880 3,307,500 -8,668 0.69% 2,909,937
2011-09-26 2011-09-22 0.937 3,316,168 +10,923 0.69% 3,105,793
2011-09-23 2011-09-21 1.050 3,305,245 -8,104 0.69% 3,470,782
2011-09-22 2011-09-20 1.022 3,313,349 +12,332 0.69% 3,385,257
2011-09-21 2011-09-19 1.050 3,301,017 +9,866 0.69% 3,466,343
2011-09-20 2011-09-16 1.078 3,291,151 -123,746 0.69% 3,549,387
2011-09-19 2011-09-15 1.135 3,414,897 -23,960 0.71% 3,876,677
2011-09-16 2011-09-14 1.135 3,438,857 -3,524 0.72% 3,903,877
2011-09-15 2011-09-12 1.107 3,442,381 -4,792 0.72% 3,810,180
2011-09-14 2011-09-09 1.164 3,447,173 -13,389 0.72% 4,011,150
2011-09-12 2011-09-08 1.135 3,460,562 -106,481 0.72% 3,928,517
2011-09-09 2011-09-07 1.135 3,567,043 -34,531 0.75% 4,049,397
2011-09-08 2011-09-06 1.135 3,601,574 -57,222 0.75% 4,088,597
2011-09-07 2011-09-05 1.164 3,658,796 -41,789 0.76% 4,257,396
2011-09-06 2011-09-02 1.164 3,700,585 -3,524 0.77% 4,306,022
2011-09-05 2011-09-01 1.135 3,704,109 -34,037 0.77% 4,204,998
2011-09-02 2011-08-31 1.164 3,738,146 -18,181 0.78% 4,349,728
2011-09-01 2011-08-30 1.135 3,756,327 -4,933 0.79% 4,264,277
2011-08-31 2011-08-29 1.107 3,761,260 +1,762 0.79% 4,163,130
2011-08-30 2011-08-26 1.164 3,759,498 -4,440 0.79% 4,374,573
2011-08-29 2011-08-25 1.164 3,763,938 -17,477 0.79% 4,379,740
2011-08-26 2011-08-24 1.107 3,781,415 -352 0.79% 4,185,438
2011-08-25 2011-08-23 1.078 3,781,767 -10,218 0.79% 4,078,499
2011-08-24 2011-08-22 1.078 3,791,985 -4,933 0.79% 4,089,519
2011-08-23 2011-08-19 1.050 3,796,918 +11,064 0.79% 3,987,080
2011-08-22 2011-08-18 1.135 3,785,854 +2,959 0.79% 4,297,797
2011-08-19 2011-08-17 1.135 3,782,895 +12,755 0.79% 4,294,437
2011-08-18 2011-08-16 1.164 3,770,140 +212 0.79% 4,386,957
2011-08-17 2011-08-15 1.192 3,769,928 -36,927 0.79% 4,493,703
2011-08-16 2011-08-12 1.164 3,806,855 +13,319 0.80% 4,429,678
2011-08-15 2011-08-11 1.192 3,793,536 -63,987 0.79% 4,521,843
2011-08-12 2011-08-10 1.078 3,857,523 -54,474 0.81% 4,160,199
2011-08-11 2011-08-09 1.078 3,911,997 -3,382 0.82% 4,218,947
2011-08-10 2011-08-08 1.078 3,915,379 -110,992 0.82% 4,222,595
2011-08-09 2011-08-05 1.107 4,026,371 +8,034 0.84% 4,456,567
2011-08-05 2011-08-03 1.164 4,018,337 -2,607 0.84% 4,675,760
2011-08-03 2011-08-01 1.192 4,020,944 -11,628 0.84% 4,792,910
2011-08-02 2011-07-29 1.164 4,032,572 +8,104 0.84% 4,692,324
2011-08-01 2011-07-28 1.192 4,024,468 -23,326 0.84% 4,797,111
2011-07-29 2011-07-27 1.192 4,047,794 +10,500 0.85% 4,824,915
2011-07-27 2011-07-25 1.192 4,037,294 +5,286 0.84% 4,812,399
2011-07-26 2011-07-22 1.249 4,032,008 +6,694 0.84% 5,034,960
2011-07-25 2011-07-21 1.249 4,025,314 -42,211 0.84% 5,026,601
2011-07-22 2011-07-20 1.220 4,067,525 +15,855 0.85% 4,963,873
2011-07-21 2011-07-19 1.249 4,051,670 +2,255 0.85% 5,059,513
2011-07-20 2011-07-18 1.220 4,049,415 +1,833 0.85% 4,941,772
2011-07-19 2011-07-15 1.249 4,047,582 +44,749 0.85% 5,054,408
2011-07-18 2011-07-14 1.249 4,002,833 +13,741 0.84% 4,998,528
2011-07-15 2011-07-13 1.306 3,989,092 +1,057 0.83% 5,207,795
2011-07-14 2011-07-12 1.334 3,988,035 +66,525 0.83% 5,319,598
2011-07-13 2011-07-11 1.277 3,921,510 +1,409 0.82% 5,008,271
2011-07-12 2011-07-08 1.306 3,920,101 +3,242 0.82% 5,117,727
2011-07-11 2011-07-07 1.277 3,916,859 -1,198 0.82% 5,002,331
2011-07-08 2011-07-06 1.277 3,918,057 +5,637 0.82% 5,003,861
2011-07-07 2011-07-05 1.334 3,912,420 +3,101 0.82% 5,218,736
2011-07-06 2011-07-04 1.334 3,909,319 +8,034 0.82% 5,214,600
2011-07-05 2011-06-30 1.334 3,901,285 +12,262 0.82% 5,203,883
2011-07-04 2011-06-29 1.362 3,889,023 +15,362 0.81% 5,297,900
2011-06-30 2011-06-28 1.391 3,873,661 -35,658 0.81% 5,386,910
2011-06-29 2011-06-27 1.306 3,909,319 +33,474 0.82% 5,103,651
2011-06-28 2011-06-24 1.277 3,875,845 +281 0.81% 4,949,951
2011-06-27 2011-06-23 1.249 3,875,564 +70,542 0.81% 4,839,601
2011-06-24 2011-06-22 1.249 3,805,022 -15,222 0.80% 4,751,512
2011-06-23 2011-06-21 1.220 3,820,244 +15,715 0.80% 4,662,100
2011-06-22 2011-06-20 1.277 3,804,529 -11,064 0.80% 4,858,871
2011-06-21 2011-06-17 1.362 3,815,593 +49,893 0.80% 5,197,868
2011-06-20 2011-06-16 1.419 3,765,700 +26,568 0.79% 5,343,647
2011-06-17 2011-06-15 1.504 3,739,132 +7,117 0.78% 5,624,302
2011-06-16 2011-06-14 1.561 3,732,015 +8,316 0.78% 5,825,431
2011-06-15 2011-06-13 1.533 3,723,699 +10,711 0.78% 5,706,769
2011-06-14 2011-06-10 1.533 3,712,988 +15,081 0.78% 5,690,354
2011-06-13 2011-06-09 1.533 3,697,907 +32,205 0.77% 5,667,242
2011-06-10 2011-06-08 1.618 3,665,702 -18,463 0.77% 5,929,991
2011-06-09 2011-06-07 1.674 3,684,165 +52,148 0.77% 6,168,976
2011-06-08 2011-06-03 1.760 3,632,017 +11,487 0.76% 6,390,893
2011-06-07 2011-06-02 1.845 3,620,530 -21,494 0.76% 6,678,939
2011-06-03 2011-06-01 1.873 3,642,024 +36,997 0.76% 6,821,953
2011-06-02 2011-05-31 1.845 3,605,027 +9,584 0.75% 6,650,340
2011-06-01 2011-05-30 1.788 3,595,443 -11,909 0.75% 6,428,579
2011-05-31 2011-05-27 1.760 3,607,352 -4,299 0.75% 6,347,493
2011-05-30 2011-05-26 1.845 3,611,651 -76,672 0.75% 6,662,560
2011-05-27 2011-05-25 1.589 3,688,323 +6,342 0.77% 5,861,908
2011-05-26 2011-05-24 1.589 3,681,981 +47,427 0.77% 5,851,828
2011-05-25 2011-05-23 1.589 3,634,554 +30,373 0.76% 5,776,452
2011-05-24 2011-05-20 1.674 3,604,181 +29,245 0.75% 6,035,046
2011-05-23 2011-05-19 1.646 3,574,936 +20,577 0.75% 5,884,618
2011-05-20 2011-05-18 1.646 3,554,359 -24,453 0.74% 5,850,747
2011-05-19 2011-05-17 1.674 3,578,812 +22,339 0.75% 5,992,567
2011-05-18 2011-05-16 1.703 3,556,473 -12,402 0.74% 6,056,096
2011-05-17 2011-05-13 1.703 3,568,875 +40,027 0.75% 6,077,215
2011-05-16 2011-05-12 1.760 3,528,848 +33,121 0.74% 6,209,357
2011-05-13 2011-05-11 1.816 3,495,727 +16,208 0.73% 6,349,499
2011-05-12 2011-05-09 1.845 3,479,519 +14,235 0.73% 6,418,811
2011-05-11 2011-05-06 1.816 3,465,284 -2,466 0.72% 6,294,204
2011-05-09 2011-05-05 1.816 3,467,750 +32,416 0.72% 6,298,683
2011-05-06 2011-05-04 1.873 3,435,334 +41,367 0.72% 6,434,798
2011-05-05 2011-05-03 1.902 3,393,967 +31,500 0.71% 6,453,635
2011-05-04 2011-04-29 1.902 3,362,467 +19,379 0.70% 6,393,738
2011-05-03 2011-04-28 1.930 3,343,088 -1,339 0.70% 6,451,768
2011-04-29 2011-04-27 1.930 3,344,427 +18,957 0.70% 6,454,352
2011-04-28 2011-04-26 1.958 3,325,470 +16,067 0.69% 6,512,146
2011-04-27 2011-04-21 2.015 3,309,403 -5,778 0.69% 6,668,528
2011-04-26 2011-04-20 2.043 3,315,181 -9,443 0.69% 6,774,258
2011-04-21 2011-04-19 1.987 3,324,624 +7,258 0.69% 6,604,844
2011-04-20 2011-04-18 2.043 3,317,366 -846 0.69% 6,778,723
2011-04-19 2011-04-15 2.100 3,318,212 +3,806 0.69% 6,968,798
2011-04-18 2011-04-14 2.100 3,314,406 -43,974 0.69% 6,960,804
2011-04-15 2011-04-13 2.043 3,358,380 -68,568 0.70% 6,862,531
2011-04-14 2011-04-12 1.958 3,426,948 -34,178 0.72% 6,710,867
2011-04-13 2011-04-11 1.930 3,461,126 +10,923 0.72% 6,679,567
2011-04-12 2011-04-08 1.958 3,450,203 +4,369 0.72% 6,756,406
2011-04-11 2011-04-07 1.958 3,445,834 +90,484 0.72% 6,747,850
2011-04-08 2011-04-06 2.015 3,355,350 +23,538 0.70% 6,761,113
2011-04-07 2011-04-04 2.015 3,331,812 +9,936 0.70% 6,713,683
2011-04-06 2011-04-01 2.043 3,321,876 +6,906 0.69% 6,787,939
2011-04-04 2011-03-31 2.072 3,314,970 -15,433 0.69% 6,867,908
2011-04-01 2011-03-30 2.129 3,330,403 -138,475 0.70% 7,088,920
2011-03-31 2011-03-29 1.987 3,468,878 -4,510 0.72% 6,891,425
2011-03-30 2011-03-28 2.043 3,473,388 +74,840 0.73% 7,097,539
2011-03-29 2011-03-25 2.015 3,398,548 +43,974 0.71% 6,848,158
2011-03-28 2011-03-24 1.930 3,354,574 -8,739 0.70% 6,473,934
2011-03-25 2011-03-23 1.845 3,363,313 -10,923 0.70% 6,204,441
2011-03-24 2011-03-22 1.788 3,374,236 -1,761 0.70% 6,033,065
2011-03-23 2011-03-21 1.816 3,375,997 +70 0.70% 6,132,027
2011-03-22 2011-03-18 1.760 3,375,927 -21,916 0.70% 5,940,278
2011-03-21 2011-03-17 1.618 3,397,843 +11,275 0.71% 5,496,676
2011-03-18 2011-03-16 1.674 3,386,568 +54,403 0.71% 5,670,663
2011-03-17 2011-03-15 1.646 3,332,165 +25,511 0.70% 5,484,998
2011-03-16 2011-03-14 1.760 3,306,654 +6,624 0.69% 5,818,385
2011-03-15 2011-03-11 1.703 3,300,030 -9,655 0.69% 5,619,415
2011-03-14 2011-03-10 1.788 3,309,685 +14,024 0.69% 5,917,649
2011-03-11 2011-03-09 1.873 3,295,661 +7,399 0.69% 6,173,173
2011-03-10 2011-03-08 1.930 3,288,262 -2,889 0.69% 6,345,960
2011-03-09 2011-03-07 1.930 3,291,151 +2,114 0.69% 6,351,535
2011-03-08 2011-03-04 1.902 3,289,037 +105,283 0.69% 6,254,111
2011-03-07 2011-03-03 1.930 3,183,754 -10,077 0.66% 6,144,272
2011-03-04 2011-03-02 1.873 3,193,831 -50,809 0.67% 5,982,433
2011-03-03 2011-03-01 1.589 3,244,640 -2,467 0.68% 5,156,756
2011-03-02 2011-02-28 1.589 3,247,107 -27,342 0.68% 5,160,676
2011-03-01 2011-02-25 1.561 3,274,449 +78,997 0.68% 5,111,201
2011-02-28 2011-02-24 1.674 3,195,452 +93,656 0.67% 5,350,647
2011-02-25 2011-02-23 1.760 3,101,796 +73,501 0.65% 5,457,917
2011-02-24 2011-02-22 1.902 3,028,295 +40,379 0.63% 5,758,309
2011-02-23 2011-02-21 1.930 2,987,916 +30,584 0.62% 5,766,327
2011-02-22 2011-02-18 1.930 2,957,332 +17,689 0.62% 5,707,304
2011-02-21 2011-02-17 1.902 2,939,643 +16,278 0.61% 5,589,737
2011-02-18 2011-02-16 1.930 2,923,365 -5,144 0.61% 5,641,752
2011-02-17 2011-02-15 1.930 2,928,509 +9,725 0.61% 5,651,679
2011-02-16 2011-02-14 2.015 2,918,784 +6,624 0.61% 5,881,421
2011-02-15 2011-02-11 1.902 2,912,160 +15,785 0.61% 5,537,478
2011-02-14 2011-02-10 1.987 2,896,375 +5,638 0.60% 5,754,066
2011-02-11 2011-02-09 2.072 2,890,737 +42,494 0.60% 5,988,988
2011-02-10 2011-02-08 2.157 2,848,243 +7,329 0.59% 6,143,454
2011-02-09 2011-02-07 2.185 2,840,914 +18,745 0.59% 6,208,273
2011-02-08 2011-02-02 2.214 2,822,169 +50,034 0.59% 6,247,404
2011-02-07 2011-01-31 2.214 2,772,135 -1,550 0.58% 6,136,645
2011-02-01 2011-01-28 2.270 2,773,685 +69,554 0.58% 6,297,514
2011-01-31 2011-01-27 2.214 2,704,131 -2,184 0.56% 5,986,105
2011-01-28 2011-01-26 2.214 2,706,315 +25,158 0.56% 5,990,940
2011-01-27 2011-01-25 2.242 2,681,157 -1,833 0.56% 6,011,341
2011-01-26 2011-01-24 2.270 2,682,990 +41,860 0.56% 6,091,595
2011-01-25 2011-01-21 2.299 2,641,130 +10,852 0.55% 6,071,511
2011-01-24 2011-01-20 2.384 2,630,278 -1,268 0.55% 6,270,511
2011-01-21 2011-01-19 2.412 2,631,546 +46,863 0.55% 6,348,219
2011-01-20 2011-01-18 2.441 2,584,683 -67,229 0.54% 6,308,524
2011-01-19 2011-01-17 2.497 2,651,912 +9,654 0.55% 6,623,138
2011-01-18 2011-01-14 2.526 2,642,258 +36,293 0.55% 6,674,016
2011-01-17 2011-01-13 2.497 2,605,965 +17,547 0.54% 6,508,385
2011-01-14 2011-01-12 2.526 2,588,418 +30,161 0.54% 6,538,023
2011-01-13 2011-01-11 2.554 2,558,257 -61,661 0.53% 6,534,445
2011-01-12 2011-01-10 2.583 2,619,918 +6,131 0.55% 6,766,297
2011-01-11 2011-01-07 2.526 2,613,787 +11,416 0.55% 6,602,102
2011-01-10 2011-01-06 2.554 2,602,371 -9,443 0.54% 6,647,123
2011-01-07 2011-01-05 2.583 2,611,814 -31,430 0.55% 6,745,368
2011-01-06 2011-01-04 2.639 2,643,244 -69,414 0.55% 6,976,574
2011-01-05 2011-01-03 2.611 2,712,658 -422 0.57% 7,082,798
2011-01-04 2010-12-31 2.583 2,713,080 -3,735 0.57% 7,006,901
2011-01-03 2010-12-29 2.526 2,716,815 +17,124 0.57% 6,862,337
2010-12-30 2010-12-28 2.469 2,699,691 -6,413 0.56% 6,665,847
2010-12-29 2010-12-24 2.554 2,706,104 +2,537 0.56% 6,912,084
2010-12-28 2010-12-22 2.583 2,703,567 +35,658 0.56% 6,982,333
2010-12-23 2010-12-21 2.526 2,667,909 +52,289 0.56% 6,738,807
2010-12-22 2010-12-20 2.583 2,615,620 +53,488 0.55% 6,755,197
2010-12-21 2010-12-17 2.696 2,562,132 +2,959 0.53% 6,907,917
2010-12-20 2010-12-16 2.725 2,559,173 +10,360 0.53% 6,972,570
2010-12-17 2010-12-15 2.810 2,548,813 +9,372 0.53% 7,161,354
2010-12-16 2010-12-14 2.866 2,539,441 -6,060 0.53% 7,279,164
2010-12-15 2010-12-13 2.838 2,545,501 +40,168 0.53% 7,224,292
2010-12-14 2010-12-10 2.639 2,505,333 -3,735 0.52% 6,612,572
2010-12-13 2010-12-09 2.810 2,509,068 +211 0.52% 7,049,684
2010-12-10 2010-12-08 2.810 2,508,857 +6,977 0.52% 7,049,091
2010-12-09 2010-12-07 2.866 2,501,880 -32,346 0.52% 7,171,497
2010-12-08 2010-12-06 2.895 2,534,226 +67,229 0.53% 7,336,138
2010-12-07 2010-12-03 3.065 2,466,997 +10,570 0.51% 7,561,612
2010-12-06 2010-12-02 3.065 2,456,427 +5,568 0.51% 7,529,214
2010-12-03 2010-12-01 3.065 2,450,859 +12,684 0.51% 7,512,147
2010-12-02 2010-11-30 3.122 2,438,175 -25,087 0.51% 7,611,663
2010-12-01 2010-11-29 3.264 2,463,262 +22,269 0.51% 8,039,526
2010-11-30 2010-11-26 3.292 2,440,993 +8,597 0.51% 8,036,122
2010-11-29 2010-11-25 3.264 2,432,396 -15,574 0.51% 7,938,786
2010-11-26 2010-11-24 3.406 2,447,970 +55,178 0.51% 8,336,991
2010-11-25 2010-11-23 3.363 2,392,792 -792,617 0.50% 8,047,209
2010-11-24 2010-11-22 3.384 3,185,409 +119,988 0.50% 10,780,666
2010-11-23 2010-11-19 3.406 3,065,421 +10,806 0.48% 10,439,829
2010-11-22 2010-11-18 3.363 3,054,615 -24,054 0.48% 10,272,989
2010-11-19 2010-11-17 3.321 3,078,669 +50,457 0.48% 10,222,823
2010-11-18 2010-11-16 3.384 3,028,212 -109,465 0.47% 10,248,650
2010-11-17 2010-11-15 3.384 3,137,677 +118,015 0.49% 10,619,122
2010-11-16 2010-11-12 3.363 3,019,662 +91,236 0.47% 10,155,439
2010-11-15 2010-11-11 3.448 2,928,426 +564 0.46% 10,097,934
2010-11-12 2010-11-10 3.427 2,927,862 +34,953 0.46% 10,033,668
2010-11-11 2010-11-09 3.363 2,892,909 +36,739 0.45% 9,729,155
2010-11-10 2010-11-08 3.406 2,856,170 +50,457 0.45% 9,727,188
2010-11-09 2010-11-05 3.406 2,805,713 +34,765 0.44% 9,555,348
2010-11-08 2010-11-04 3.406 2,770,948 +52,712 0.43% 9,436,949
2010-11-05 2010-11-03 3.363 2,718,236 +11,182 0.43% 9,141,711
2010-11-04 2010-11-02 3.321 2,707,054 +23,114 0.42% 8,988,863
2010-11-03 2010-11-01 3.299 2,683,940 +7,611 0.42% 8,854,984
2010-11-02 2010-10-29 3.321 2,676,329 -2,537 0.42% 8,886,840
2010-11-01 2010-10-28 3.342 2,678,866 -37,490 0.42% 8,952,285
2010-10-29 2010-10-27 3.108 2,716,356 +12,308 0.43% 8,441,562
2010-10-28 2010-10-26 3.150 2,704,048 -7,423 0.42% 8,518,426
2010-10-27 2010-10-25 3.044 2,711,471 -6,577 0.42% 8,253,236
2010-10-26 2010-10-22 3.065 2,718,048 +8,645 0.43% 8,331,110
2010-10-25 2010-10-21 3.108 2,709,403 -188 0.42% 8,419,954
2010-10-22 2010-10-20 3.044 2,709,591 +20,577 0.42% 8,247,514
2010-10-21 2010-10-19 3.023 2,689,014 +7,047 0.42% 8,127,644
2010-10-20 2010-10-18 2.959 2,681,967 +18,792 0.42% 7,935,083
2010-10-19 2010-10-15 2.980 2,663,175 -43,316 0.42% 7,936,171
2010-10-18 2010-10-14 3.023 2,706,491 -6,671 0.42% 8,180,469
2010-10-15 2010-10-13 3.129 2,713,162 +50,833 0.42% 8,489,387
2010-10-14 2010-10-12 3.321 2,662,329 -6,671 0.42% 8,840,352
2010-10-13 2010-10-11 3.321 2,669,000 +3,100 0.42% 8,862,504
2010-10-12 2010-10-08 3.299 2,665,900 +18,229 0.42% 8,795,465
2010-10-11 2010-10-07 3.299 2,647,671 -41,813 0.41% 8,735,323
2010-10-08 2010-10-06 3.321 2,689,484 -943,836 0.42% 8,930,522
2010-10-07 2010-10-05 3.321 3,633,320 -4,510 0.57% 12,064,561
2010-10-06 2010-10-04 3.086 3,637,830 +17,852 0.57% 11,227,774
2010-10-05 2010-09-30 3.193 3,619,978 -54,685 0.57% 11,557,940
2010-10-04 2010-09-29 2.980 3,674,663 -13,248 0.58% 10,950,370
2010-09-30 2010-09-28 2.980 3,687,911 +10,241 0.58% 10,989,849
2010-09-29 2010-09-27 3.023 3,677,670 -7,328 0.58% 11,115,893
2010-09-28 2010-09-24 3.023 3,684,998 -46,041 0.58% 11,138,042
2010-09-27 2010-09-22 2.980 3,731,039 +84,658 0.58% 11,118,369
2010-09-24 2010-09-21 3.065 3,646,381 +7,517 0.57% 11,176,551
2010-09-22 2010-09-20 3.044 3,638,864 +62,954 0.57% 11,076,055
2010-09-21 2010-09-17 2.874 3,575,910 +13,624 0.56% 10,275,515
2010-09-20 2010-09-16 2.725 3,562,286 +26,779 0.56% 9,705,592
2010-09-17 2010-09-15 2.767 3,535,507 -9,114 0.55% 9,783,141
2010-09-16 2010-09-14 2.767 3,544,621 -20,671 0.55% 9,808,360
2010-09-15 2010-09-13 2.767 3,565,292 +30,537 0.56% 9,865,559
2010-09-14 2010-09-10 2.788 3,534,755 -22,551 0.55% 9,856,299
2010-09-13 2010-09-09 2.725 3,557,306 +4,229 0.56% 9,692,023
2010-09-10 2010-09-08 2.767 3,553,077 -10,430 0.56% 9,831,759
2010-09-09 2010-09-07 2.810 3,563,507 -3,383 0.56% 10,012,322
2010-09-08 2010-09-06 2.937 3,566,890 -6,295 0.56% 10,477,365
2010-09-07 2010-09-03 2.682 3,573,185 -18,604 0.56% 9,583,173
2010-09-06 2010-09-02 2.661 3,591,789 +46,604 0.56% 9,556,615
2010-09-03 2010-09-01 2.661 3,545,185 -38,430 0.55% 9,432,616
2010-09-02 2010-08-31 2.576 3,583,615 -24,336 0.56% 9,229,751
2010-09-01 2010-08-30 2.597 3,607,951 -6,013 0.56% 9,369,226
2010-08-31 2010-08-27 2.512 3,613,964 -26,873 0.57% 9,077,141
2010-08-30 2010-08-26 2.746 3,640,837 +7,517 0.57% 9,997,104
2010-08-27 2010-08-25 2.788 3,633,320 +100,538 0.57% 10,131,137
2010-08-26 2010-08-24 2.852 3,532,782 -2,161 0.55% 10,076,388
2010-08-25 2010-08-23 2.895 3,534,943 +69,531 0.55% 10,233,038
2010-08-24 2010-08-20 2.959 3,465,412 +20,671 0.54% 10,253,047
2010-08-23 2010-08-19 2.980 3,444,741 +1,598 0.54% 10,265,211
2010-08-20 2010-08-18 3.001 3,443,143 -17,007 0.54% 10,333,738
2010-08-19 2010-08-17 3.023 3,460,150 +5,543 0.54% 10,458,431
2010-08-18 2010-08-16 3.023 3,454,607 +31,947 0.54% 10,441,677
2010-08-17 2010-08-13 3.065 3,422,660 +41,719 0.54% 10,490,822
2010-08-16 2010-08-12 3.044 3,380,941 -10,806 0.53% 10,290,984
2010-08-13 2010-08-11 3.086 3,391,747 -18,228 0.53% 10,468,265
2010-08-12 2010-08-10 3.108 3,409,975 -10,242 0.53% 10,597,107
2010-08-11 2010-08-09 3.108 3,420,217 +28,470 0.54% 10,628,936
2010-08-10 2010-08-06 3.193 3,391,747 -26,591 0.53% 10,829,240
2010-08-09 2010-08-05 3.214 3,418,338 -14,282 0.54% 10,986,901
2010-08-06 2010-08-04 3.172 3,432,620 +7,047 0.54% 10,886,675
2010-08-05 2010-08-03 3.257 3,425,573 +42,001 0.54% 11,155,985
2010-08-04 2010-08-02 3.299 3,383,572 +14,000 0.53% 11,163,243
2010-08-03 2010-07-30 3.321 3,369,572 +75,169 0.53% 11,188,777
2010-08-02 2010-07-29 3.235 3,294,403 -77,706 0.52% 10,658,684
2010-07-30 2010-07-28 3.086 3,372,109 +376 0.53% 10,407,655
2010-07-29 2010-07-27 3.065 3,371,733 +1,785 0.53% 10,334,725
2010-07-28 2010-07-26 3.086 3,369,948 +376 0.53% 10,400,985
2010-07-27 2010-07-23 3.086 3,369,572 +56,846 0.53% 10,399,824
2010-07-26 2010-07-22 3.108 3,312,726 -6,295 0.52% 10,294,888
2010-07-23 2010-07-21 3.001 3,319,021 -4,416 0.52% 9,961,216
2010-07-22 2010-07-20 3.044 3,323,437 -27,813 0.52% 10,115,952
2010-07-21 2010-07-19 3.044 3,351,250 -2,631 0.52% 10,200,610
2010-07-20 2010-07-16 3.108 3,353,881 -9,584 0.53% 10,422,785
2010-07-19 2010-07-15 3.108 3,363,465 +25,370 0.53% 10,452,569
2010-07-16 2010-07-14 3.214 3,338,095 +3,664 0.52% 10,728,991
2010-07-15 2010-07-13 3.299 3,334,431 +22,833 0.52% 11,001,115
2010-07-14 2010-07-12 3.384 3,311,598 -6,577 0.52% 11,207,739
2010-07-13 2010-07-09 3.342 3,318,175 -7,517 0.52% 11,088,740
2010-07-12 2010-07-08 3.150 3,325,692 +3,194 0.52% 10,476,760
2010-07-09 2010-07-07 3.150 3,322,498 +77,988 0.52% 10,466,698
2010-07-08 2010-07-06 3.321 3,244,510 +65,490 0.51% 10,773,504
2010-07-07 2010-07-05 3.491 3,179,020 +162,929 0.50% 11,097,378
2010-07-06 2010-07-02 3.342 3,016,091 -50,082 0.47% 10,079,230
2010-07-05 2010-06-30 2.980 3,066,173 -9,114 0.48% 9,137,091
2010-07-02 2010-06-29 3.023 3,075,287 -1,315 0.48% 9,295,168
2010-06-30 2010-06-28 3.086 3,076,602 -752 0.48% 9,495,604
2010-06-29 2010-06-25 3.065 3,077,354 +14,752 0.48% 9,432,422
2010-06-28 2010-06-24 3.150 3,062,602 +23,490 0.48% 9,647,961
2010-06-25 2010-06-23 3.193 3,039,112 -18,134 0.48% 9,703,339
2010-06-24 2010-06-22 3.193 3,057,246 -26,779 0.48% 9,761,238
2010-06-23 2010-06-21 3.129 3,084,025 -2,725 0.48% 9,649,804
2010-06-22 2010-06-18 3.086 3,086,750 +46,417 0.48% 9,526,924
2010-06-21 2010-06-17 3.150 3,040,333 +52,336 0.48% 9,577,808
2010-06-18 2010-06-15 3.235 2,987,997 +11,369 0.47% 9,667,340
2010-06-17 2010-06-14 3.299 2,976,628 -2,725 0.47% 9,820,634
2010-06-15 2010-06-11 3.321 2,979,353 +9,960 0.47% 9,893,041
2010-06-14 2010-06-10 3.172 2,969,393 +376 0.46% 9,417,534
2010-06-10 2010-06-08 3.172 2,969,017 +1,127 0.46% 9,416,342
2010-06-09 2010-06-07 3.214 2,967,890 +29,880 0.46% 9,539,113
2010-06-08 2010-06-04 3.384 2,938,010 -13,906 0.46% 9,943,371
2010-06-07 2010-06-03 3.427 2,951,916 +20,013 0.46% 10,116,100
2010-06-04 2010-06-02 3.406 2,931,903 +10,430 0.46% 9,985,110
2010-06-03 2010-06-01 3.619 2,921,473 +16,819 0.46% 10,571,438
2010-06-02 2010-05-31 3.640 2,904,654 +41,155 0.45% 10,572,405
2010-06-01 2010-05-28 3.257 2,863,499 -4,228 0.45% 9,325,491
2010-05-31 2010-05-27 3.108 2,867,727 +9,584 0.45% 8,911,974
2010-05-28 2010-05-26 3.001 2,858,143 -12,497 0.45% 8,578,006
2010-05-27 2010-05-25 2.916 2,870,640 +21,987 0.45% 8,371,101
2010-05-26 2010-05-24 3.129 2,848,653 -3,853 0.45% 8,913,333
2010-05-25 2010-05-20 3.150 2,852,506 +59,665 0.45% 8,986,106
2010-05-24 2010-05-19 3.448 2,792,841 +53,464 0.44% 9,630,404
2010-05-20 2010-05-18 3.682 2,739,377 -63,893 0.43% 10,087,445
2010-05-19 2010-05-17 3.725 2,803,270 -15,504 0.44% 10,442,061
2010-05-18 2010-05-14 3.895 2,818,774 +10,712 0.44% 10,979,805
2010-05-17 2010-05-13 4.002 2,808,062 -4,980 0.44% 11,236,933
2010-05-14 2010-05-12 3.682 2,813,042 +19,732 0.44% 10,358,708
2010-05-13 2010-05-11 3.725 2,793,310 +124,874 0.44% 10,404,961
2010-05-12 2010-05-10 3.917 2,668,436 +29,315 0.42% 10,451,001
2010-05-11 2010-05-07 4.066 2,639,121 +37,773 0.41% 10,729,412
2010-05-10 2010-05-06 4.193 2,601,348 +3,288 0.41% 10,908,071
2010-05-07 2010-05-05 4.236 2,598,060 +54,873 0.41% 11,004,885
2010-05-04 2010-04-30 5.045 2,543,187 -102,511 0.40% 12,829,505
2010-05-03 2010-04-29 5.428 2,645,698 -255,198 0.41% 14,360,307
2010-04-30 2010-04-28 5.151 2,900,896 +22,645 0.45% 14,942,759
2010-04-29 2010-04-27 5.321 2,878,251 -77,987 0.45% 15,316,232
2010-04-28 2010-04-26 5.428 2,956,238 -7,987 0.46% 16,045,854
2010-04-27 2010-04-23 5.321 2,964,225 -517,301 0.46% 15,773,731
2010-04-26 2010-04-22 5.534 3,481,526 +44,725 0.55% 19,267,539
2010-04-23 2010-04-21 5.747 3,436,801 +26,121 0.54% 19,751,560
2010-04-22 2010-04-20 5.854 3,410,680 +19,074 0.53% 19,964,431
2010-04-21 2010-04-19 5.258 3,391,606 +109,464 0.53% 17,831,407
2010-04-20 2010-04-16 5.854 3,282,142 -83,625 0.51% 19,212,033
2010-04-19 2010-04-15 6.173 3,365,767 +66,431 0.53% 20,776,161
2010-04-16 2010-04-14 6.279 3,299,336 +143,666 0.52% 20,717,236
2010-04-15 2010-04-13 6.279 3,155,670 +52,242 0.49% 19,815,127
2010-04-14 2010-04-12 6.066 3,103,428 +68,967 0.49% 18,826,509
2010-04-13 2010-04-09 6.918 3,034,461 +2,377,350 0.48% 20,991,728
2010-04-12 2010-04-08 6.811 657,111 +165,558 0.10% 4,475,813
2010-04-09 2010-04-07 7.663 491,553 +199,479 0.08% 3,766,657
2010-04-08 2010-04-01 5.002 292,074 +102,605 0.05% 1,460,979
2010-04-07 2010-03-31 4.598 189,469 -27,342 0.03% 871,114
2010-04-01 2010-03-30 4.449 216,811 +57,128 0.03% 964,519
2010-03-31 2010-03-29 4.874 159,683 -49,329 0.02% 778,354
2010-03-30 2010-03-26 3.789 209,012 -7,893 0.03% 791,908
2010-03-29 2010-03-25 3.576 216,905 +34,859 0.03% 775,643
2010-03-26 2010-03-24 3.853 182,046 +21,799 0.03% 701,363
2010-03-25 2010-03-23 4.278 160,247 +24,242 0.03% 685,598
2010-03-24 2010-03-22 4.640 136,005 +31,665 0.02% 631,095
2010-03-23 2010-03-19 4.534 104,340 +25,745 0.02% 473,057
2010-03-22 2010-03-18 5.279 78,595 +23,115 0.01% 414,887
2010-03-19 2010-03-17 5.854 55,480 -564 0.01% 324,752
2010-03-18 2010-03-16 6.279 56,044 +37,020 0.01% 351,912
2010-03-16 2010-03-12 7.876 19,024 +1,316 0.00% 149,826
2010-03-15 2010-03-11 8.088 17,708 +94 0.00% 143,231
2010-03-12 2010-03-10 8.195 17,614 +1,785 0.00% 144,345
2010-03-11 2010-03-09 8.514 15,829 +658 0.00% 134,771
2010-03-10 2010-03-08 8.514 15,171 -1,785 0.00% 129,169
2010-03-09 2010-03-05 8.514 16,956 +2,442 0.00% 144,367
2010-03-08 2010-03-04 9.153 14,514 +658 0.00% 132,843
2010-03-04 2010-03-02 10.643 13,856 +752 0.00% 147,466
2010-03-03 2010-03-01 10.643 13,104 +1,879 0.00% 139,462
2010-03-01 2010-02-25 12.133 11,225 +1,691 0.00% 136,190
2010-02-01 2010-01-28 15.113 9,534 -1,127 0.21% 144,084
2010-01-27 2010-01-25 14.474 10,661 +94 0.24% 154,309
2010-01-22 2010-01-20 14.900 10,567 +188 0.23% 157,446
2010-01-21 2010-01-19 15.538 10,379 +2,443 0.23% 161,273
2010-01-20 2010-01-18 15.326 7,936 +470 0.18% 121,623
2010-01-14 2010-01-12 16.177 7,466 -2,349 0.17% 120,777
2010-01-12 2010-01-08 14.900 9,815 +2,349 0.22% 146,242
2008-09-19 2008-09-17 14.261 7,466 -47 0.17% 106,475
2008-06-23 2008-06-19 21.285 7,513 -71 0.17% 159,918
2008-05-26 2008-05-22 25.968 7,584 -939 0.17% 196,943
2008-02-18 2008-02-14 22.775 8,523 -24,154 0.19% 194,115
2007-11-09 2007-11-07 31.928 32,677 +470 0.73% 1,043,318
2007-10-30 2007-10-26 29.800 32,207 +70 0.72% 959,758
2007-09-20 2007-09-18 35.334 32,137 -2 0.71% 1,135,525
2007-08-01 2007-07-30 40.868 32,139 -7,516 0.71% 1,313,460
2007-07-03 2007-06-28 42.571 39,655 -4 0.88% 1,688,151
2007-06-26 2007-06-22 45.977 39,659 0.88% 1,823,387

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top