History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 547,006 | +0 | 0.12% | 243,418 |
| 2025-10-13 | 2025-10-09 | 0.445 | 547,006 | +0 | 0.12% | 243,418 |
| 2025-10-10 | 2025-10-08 | 0.445 | 547,006 | +0 | 0.12% | 243,418 |
| 2025-10-09 | 2025-10-06 | 0.445 | 547,006 | +0 | 0.12% | 243,418 |
| 2025-10-08 | 2025-10-03 | 0.445 | 547,006 | +0 | 0.12% | 243,418 |
| 2025-10-06 | 2025-10-02 | 0.445 | 547,006 | +0 | 0.12% | 243,418 |
| 2025-10-03 | 2025-09-30 | 0.445 | 547,006 | +0 | 0.12% | 243,418 |
| 2025-10-02 | 2025-09-29 | 0.440 | 547,006 | +0 | 0.12% | 240,683 |
| 2025-09-30 | 2025-09-26 | 0.435 | 547,006 | +0 | 0.12% | 237,948 |
| 2025-09-29 | 2025-09-25 | 0.435 | 547,006 | +0 | 0.12% | 237,948 |
| 2025-09-26 | 2025-09-24 | 0.435 | 547,006 | +0 | 0.12% | 237,948 |
| 2025-09-25 | 2025-09-23 | 0.435 | 547,006 | +0 | 0.12% | 237,948 |
| 2025-09-24 | 2025-09-22 | 0.435 | 547,006 | +0 | 0.12% | 237,948 |
| 2025-09-23 | 2025-09-19 | 0.435 | 547,006 | +0 | 0.12% | 237,948 |
| 2025-09-22 | 2025-09-18 | 0.435 | 547,006 | +0 | 0.12% | 237,948 |
| 2025-09-19 | 2025-09-17 | 0.430 | 547,006 | +0 | 0.12% | 235,213 |
| 2025-09-18 | 2025-09-16 | 0.430 | 547,006 | +0 | 0.12% | 235,213 |
| 2025-09-17 | 2025-09-15 | 0.430 | 547,006 | +0 | 0.12% | 235,213 |
| 2025-09-16 | 2025-09-12 | 0.430 | 547,006 | +0 | 0.12% | 235,213 |
| 2025-09-15 | 2025-09-11 | 0.430 | 547,006 | +0 | 0.12% | 235,213 |
| 2025-09-12 | 2025-09-10 | 0.430 | 547,006 | +0 | 0.12% | 235,213 |
| 2025-09-11 | 2025-09-09 | 0.430 | 547,006 | +0 | 0.12% | 235,213 |
| 2025-09-10 | 2025-09-08 | 0.430 | 547,006 | +0 | 0.12% | 235,213 |
| 2025-09-09 | 2025-09-05 | 0.420 | 547,006 | +0 | 0.12% | 229,743 |
| 2025-09-08 | 2025-09-04 | 0.420 | 547,006 | +0 | 0.12% | 229,743 |
| 2025-09-05 | 2025-09-03 | 0.380 | 547,006 | +0 | 0.12% | 207,862 |
| 2025-09-04 | 2025-09-02 | 0.380 | 547,006 | +0 | 0.12% | 207,862 |
| 2025-09-03 | 2025-09-01 | 0.380 | 547,006 | +0 | 0.12% | 207,862 |
| 2025-09-02 | 2025-08-29 | 0.380 | 547,006 | +0 | 0.12% | 207,862 |
| 2025-09-01 | 2025-08-28 | 0.380 | 547,006 | +0 | 0.12% | 207,862 |
| 2025-08-29 | 2025-08-27 | 0.380 | 547,006 | +0 | 0.12% | 207,862 |
| 2025-08-28 | 2025-08-26 | 0.380 | 547,006 | +0 | 0.12% | 207,862 |
| 2025-08-27 | 2025-08-25 | 0.355 | 547,006 | +0 | 0.12% | 194,187 |
| 2025-08-26 | 2025-08-22 | 0.355 | 547,006 | +0 | 0.12% | 194,187 |
| 2025-08-25 | 2025-08-21 | 0.355 | 547,006 | +0 | 0.12% | 194,187 |
| 2025-08-22 | 2025-08-20 | 0.355 | 547,006 | +0 | 0.12% | 194,187 |
| 2025-08-21 | 2025-08-19 | 0.380 | 547,006 | +0 | 0.12% | 207,862 |
| 2025-08-20 | 2025-08-18 | 0.400 | 547,006 | +0 | 0.12% | 218,802 |
| 2025-08-19 | 2025-08-15 | 0.400 | 547,006 | +0 | 0.12% | 218,802 |
| 2025-08-18 | 2025-08-14 | 0.400 | 547,006 | +0 | 0.12% | 218,802 |
| 2025-08-15 | 2025-08-13 | 0.400 | 547,006 | +0 | 0.12% | 218,802 |
| 2025-08-14 | 2025-08-12 | 0.400 | 547,006 | +0 | 0.12% | 218,802 |
| 2025-08-13 | 2025-08-11 | 0.400 | 547,006 | +0 | 0.12% | 218,802 |
| 2025-08-12 | 2025-08-08 | 0.400 | 547,006 | +0 | 0.12% | 218,802 |
| 2025-08-11 | 2025-08-07 | 0.375 | 547,006 | +0 | 0.12% | 205,127 |
| 2025-08-08 | 2025-08-06 | 0.380 | 547,006 | +0 | 0.12% | 207,862 |
| 2025-08-07 | 2025-08-05 | 0.365 | 547,006 | +0 | 0.12% | 199,657 |
| 2025-08-06 | 2025-08-04 | 0.330 | 547,006 | +0 | 0.12% | 180,512 |
| 2025-08-05 | 2025-08-01 | 0.330 | 547,006 | +0 | 0.12% | 180,512 |
| 2025-08-04 | 2025-07-31 | 0.315 | 547,006 | +0 | 0.12% | 172,307 |
| 2025-08-01 | 2025-07-30 | 0.315 | 547,006 | +0 | 0.12% | 172,307 |
| 2025-07-31 | 2025-07-29 | 0.305 | 547,006 | +0 | 0.12% | 166,837 |
| 2025-07-30 | 2025-07-28 | 0.300 | 547,006 | +0 | 0.12% | 164,102 |
| 2025-07-29 | 2025-07-25 | 0.290 | 547,006 | +0 | 0.12% | 158,632 |
| 2025-07-28 | 2025-07-24 | 0.226 | 547,006 | +0 | 0.12% | 123,623 |
| 2025-07-25 | 2025-07-23 | 0.236 | 547,006 | +0 | 0.12% | 129,093 |
| 2025-07-24 | 2025-07-22 | 0.236 | 547,006 | +0 | 0.12% | 129,093 |
| 2025-07-23 | 2025-07-21 | 0.236 | 547,006 | +0 | 0.12% | 129,093 |
| 2025-07-22 | 2025-07-18 | 0.260 | 547,006 | +0 | 0.12% | 142,222 |
| 2025-07-21 | 2025-07-17 | 0.330 | 547,006 | +0 | 0.12% | 180,512 |
| 2025-07-18 | 2025-07-16 | 0.330 | 547,006 | +0 | 0.12% | 180,512 |
| 2025-07-17 | 2025-07-15 | 0.330 | 547,006 | +0 | 0.12% | 180,512 |
| 2025-07-16 | 2025-07-14 | 0.330 | 547,006 | +0 | 0.12% | 180,512 |
| 2025-07-15 | 2025-07-11 | 0.330 | 547,006 | +0 | 0.12% | 180,512 |
| 2025-07-14 | 2025-07-10 | 0.330 | 547,006 | +0 | 0.12% | 180,512 |
| 2025-07-11 | 2025-07-09 | 0.330 | 547,006 | +0 | 0.12% | 180,512 |
| 2025-07-10 | 2025-07-08 | 0.330 | 547,006 | +0 | 0.12% | 180,512 |
| 2025-07-09 | 2025-07-07 | 0.330 | 547,006 | +0 | 0.12% | 180,512 |
| 2025-07-08 | 2025-07-04 | 0.330 | 547,006 | +0 | 0.12% | 180,512 |
| 2025-07-07 | 2025-07-03 | 0.330 | 547,006 | +0 | 0.12% | 180,512 |
| 2025-07-04 | 2025-07-02 | 0.330 | 547,006 | +0 | 0.12% | 180,512 |
| 2025-07-03 | 2025-06-30 | 0.350 | 547,006 | +0 | 0.12% | 191,452 |
| 2025-07-02 | 2025-06-27 | 0.350 | 547,006 | +0 | 0.12% | 191,452 |
| 2025-06-30 | 2025-06-26 | 0.350 | 547,006 | +0 | 0.12% | 191,452 |
| 2025-06-27 | 2025-06-25 | 0.370 | 547,006 | +0 | 0.12% | 202,392 |
| 2025-06-26 | 2025-06-24 | 0.385 | 547,006 | +0 | 0.12% | 210,597 |
| 2025-06-25 | 2025-06-23 | 0.335 | 547,006 | +0 | 0.12% | 183,247 |
| 2025-06-24 | 2025-06-20 | 0.330 | 547,006 | +0 | 0.12% | 180,512 |
| 2025-06-23 | 2025-06-19 | 0.290 | 547,006 | +0 | 0.12% | 158,632 |
| 2025-06-20 | 2025-06-18 | 0.290 | 547,006 | +0 | 0.12% | 158,632 |
| 2025-06-19 | 2025-06-17 | 0.280 | 547,006 | +0 | 0.12% | 153,162 |
| 2025-06-18 | 2025-06-16 | 0.280 | 547,006 | +0 | 0.12% | 153,162 |
| 2025-06-17 | 2025-06-13 | 0.280 | 547,006 | +0 | 0.12% | 153,162 |
| 2025-06-16 | 2025-06-12 | 0.250 | 547,006 | +0 | 0.12% | 136,752 |
| 2025-06-13 | 2025-06-11 | 0.240 | 547,006 | +0 | 0.12% | 131,281 |
| 2025-06-12 | 2025-06-10 | 0.240 | 547,006 | +0 | 0.12% | 131,281 |
| 2025-06-11 | 2025-06-09 | 0.240 | 547,006 | +0 | 0.12% | 131,281 |
| 2025-06-10 | 2025-06-06 | 0.240 | 547,006 | +0 | 0.12% | 131,281 |
| 2025-06-09 | 2025-06-05 | 0.240 | 547,006 | +0 | 0.12% | 131,281 |
| 2025-06-06 | 2025-06-04 | 0.230 | 547,006 | +0 | 0.12% | 125,811 |
| 2025-06-05 | 2025-06-03 | 0.230 | 547,006 | +0 | 0.12% | 125,811 |
| 2025-06-04 | 2025-06-02 | 0.230 | 547,006 | +0 | 0.12% | 125,811 |
| 2025-06-03 | 2025-05-30 | 0.230 | 547,006 | +0 | 0.12% | 125,811 |
| 2025-06-02 | 2025-05-29 | 0.230 | 547,006 | +0 | 0.12% | 125,811 |
| 2025-05-30 | 2025-05-28 | 0.230 | 547,006 | +0 | 0.12% | 125,811 |
| 2025-05-29 | 2025-05-27 | 0.230 | 547,006 | +0 | 0.12% | 125,811 |
| 2025-05-28 | 2025-05-26 | 0.230 | 547,006 | +0 | 0.12% | 125,811 |
| 2025-05-27 | 2025-05-23 | 0.230 | 547,006 | +0 | 0.12% | 125,811 |
| 2025-05-26 | 2025-05-22 | 0.230 | 547,006 | +0 | 0.12% | 125,811 |
| 2025-05-23 | 2025-05-21 | 0.230 | 547,006 | +0 | 0.12% | 125,811 |
| 2025-05-22 | 2025-05-20 | 0.230 | 547,006 | +0 | 0.12% | 125,811 |
| 2025-05-21 | 2025-05-19 | 0.230 | 547,006 | +0 | 0.12% | 125,811 |
| 2025-05-20 | 2025-05-16 | 0.230 | 547,006 | +0 | 0.12% | 125,811 |
| 2025-05-19 | 2025-05-15 | 0.212 | 547,006 | +0 | 0.12% | 115,965 |
| 2025-05-16 | 2025-05-14 | 0.212 | 547,006 | +0 | 0.12% | 115,965 |
| 2025-05-15 | 2025-05-13 | 0.212 | 547,006 | +0 | 0.12% | 115,965 |
| 2025-05-14 | 2025-05-12 | 0.212 | 547,006 | +0 | 0.12% | 115,965 |
| 2025-05-13 | 2025-05-09 | 0.212 | 547,006 | +0 | 0.12% | 115,965 |
| 2025-05-12 | 2025-05-08 | 0.212 | 547,006 | +0 | 0.12% | 115,965 |
| 2025-05-09 | 2025-05-07 | 0.212 | 547,006 | +0 | 0.12% | 115,965 |
| 2025-05-08 | 2025-05-06 | 0.212 | 547,006 | +0 | 0.12% | 115,965 |
| 2025-05-07 | 2025-05-02 | 0.212 | 547,006 | +0 | 0.12% | 115,965 |
| 2025-05-06 | 2025-04-30 | 0.212 | 547,006 | +0 | 0.12% | 115,965 |
| 2025-05-02 | 2025-04-29 | 0.212 | 547,006 | +0 | 0.12% | 115,965 |
| 2025-04-30 | 2025-04-28 | 0.230 | 547,006 | +0 | 0.12% | 125,811 |
| 2025-04-29 | 2025-04-25 | 0.208 | 547,006 | +0 | 0.12% | 113,777 |
| 2025-04-28 | 2025-04-24 | 0.208 | 547,006 | +0 | 0.12% | 113,777 |
| 2025-04-25 | 2025-04-23 | 0.208 | 547,006 | +0 | 0.12% | 113,777 |
| 2025-04-24 | 2025-04-22 | 0.208 | 547,006 | +0 | 0.12% | 113,777 |
| 2025-04-23 | 2025-04-17 | 0.208 | 547,006 | +0 | 0.12% | 113,777 |
| 2025-04-22 | 2025-04-16 | 0.220 | 547,006 | +0 | 0.12% | 120,341 |
| 2025-04-17 | 2025-04-15 | 0.220 | 547,006 | +0 | 0.12% | 120,341 |
| 2025-04-16 | 2025-04-14 | 0.220 | 547,006 | +0 | 0.12% | 120,341 |
| 2025-04-15 | 2025-04-11 | 0.220 | 547,006 | +0 | 0.12% | 120,341 |
| 2025-04-14 | 2025-04-10 | 0.220 | 547,006 | +0 | 0.12% | 120,341 |
| 2025-04-11 | 2025-04-09 | 0.220 | 547,006 | +0 | 0.12% | 120,341 |
| 2025-04-10 | 2025-04-08 | 0.220 | 547,006 | +0 | 0.12% | 120,341 |
| 2025-04-09 | 2025-04-07 | 0.221 | 547,006 | +0 | 0.12% | 120,888 |
| 2025-04-08 | 2025-04-03 | 0.240 | 547,006 | +0 | 0.12% | 131,281 |
| 2025-04-07 | 2025-04-02 | 0.240 | 547,006 | +0 | 0.12% | 131,281 |
| 2025-04-03 | 2025-04-01 | 0.240 | 547,006 | +0 | 0.12% | 131,281 |
| 2025-04-02 | 2025-03-31 | 0.240 | 547,006 | +0 | 0.12% | 131,281 |
| 2025-04-01 | 2025-03-28 | 0.240 | 547,006 | +0 | 0.12% | 131,281 |
| 2025-03-31 | 2025-03-27 | 0.240 | 547,006 | +0 | 0.12% | 131,281 |
| 2025-03-28 | 2025-03-26 | 0.240 | 547,006 | +0 | 0.12% | 131,281 |
| 2025-03-27 | 2025-03-25 | 0.240 | 547,006 | +0 | 0.12% | 131,281 |
| 2025-03-26 | 2025-03-24 | 0.240 | 547,006 | +0 | 0.12% | 131,281 |
| 2025-03-25 | 2025-03-21 | 0.240 | 547,006 | +0 | 0.12% | 131,281 |
| 2025-03-24 | 2025-03-20 | 0.240 | 547,006 | +0 | 0.12% | 131,281 |
| 2025-03-21 | 2025-03-19 | 0.240 | 547,006 | +0 | 0.12% | 131,281 |
| 2025-03-20 | 2025-03-18 | 0.240 | 547,006 | +0 | 0.12% | 131,281 |
| 2025-03-19 | 2025-03-17 | 0.240 | 547,006 | +0 | 0.12% | 131,281 |
| 2025-03-18 | 2025-03-14 | 0.214 | 547,006 | +0 | 0.12% | 117,059 |
| 2025-03-17 | 2025-03-13 | 0.214 | 547,006 | +0 | 0.12% | 117,059 |
| 2025-03-14 | 2025-03-12 | 0.214 | 547,006 | +0 | 0.12% | 117,059 |
| 2025-03-13 | 2025-03-11 | 0.214 | 547,006 | +0 | 0.12% | 117,059 |
| 2025-03-12 | 2025-03-10 | 0.221 | 547,006 | +0 | 0.12% | 120,888 |
| 2025-03-11 | 2025-03-07 | 0.221 | 547,006 | +0 | 0.12% | 120,888 |
| 2025-03-10 | 2025-03-06 | 0.221 | 547,006 | +0 | 0.12% | 120,888 |
| 2025-03-07 | 2025-03-05 | 0.221 | 547,006 | +0 | 0.12% | 120,888 |
| 2025-03-06 | 2025-03-04 | 0.221 | 547,006 | +0 | 0.12% | 120,888 |
| 2025-03-05 | 2025-03-03 | 0.221 | 547,006 | +0 | 0.12% | 120,888 |
| 2025-03-04 | 2025-02-28 | 0.221 | 547,006 | +0 | 0.12% | 120,888 |
| 2025-03-03 | 2025-02-27 | 0.221 | 547,006 | +0 | 0.12% | 120,888 |
| 2025-02-28 | 2025-02-26 | 0.221 | 547,006 | +0 | 0.12% | 120,888 |
| 2025-02-27 | 2025-02-25 | 0.228 | 547,006 | +0 | 0.12% | 124,717 |
| 2025-02-26 | 2025-02-24 | 0.224 | 547,006 | +0 | 0.12% | 122,529 |
| 2025-02-25 | 2025-02-21 | 0.224 | 547,006 | -100 | 0.12% | 122,529 |
| 2024-08-22 | 2024-08-20 | 0.248 | 547,106 | -1,000,507 | 0.12% | 135,682 |
| 2024-08-06 | 2024-08-02 | 0.248 | 1,547,613 | +80,000 | 0.34% | 383,808 |
| 2024-05-02 | 2024-04-29 | 0.190 | 1,467,613 | +1,000,000 | 0.32% | 278,846 |
| 2024-01-03 | 2023-12-29 | 0.230 | 467,613 | +16,000 | 0.10% | 107,551 |
| 2022-08-22 | 2022-08-18 | 0.520 | 451,613 | -1,000 | 0.11% | 234,839 |
| 2022-04-28 | 2022-04-26 | 0.680 | 452,613 | -1,300 | 0.11% | 307,777 |
| 2021-08-10 | 2021-08-06 | 0.830 | 453,913 | -12,000 | 0.13% | 376,748 |
| 2021-07-07 | 2021-07-05 | 0.880 | 465,913 | -300 | 0.14% | 410,003 |
| 2021-06-25 | 2021-06-23 | 1.080 | 466,213 | +12,000 | 0.14% | 503,510 |
| 2021-05-13 | 2021-05-11 | 0.740 | 454,213 | +51,400 | 0.14% | 336,118 |
| 2021-04-30 | 2021-04-28 | 0.710 | 402,813 | -7,200 | 0.15% | 285,997 |
| 2021-04-12 | 2021-04-08 | 0.738 | 410,013 | +4,496 | 0.15% | 302,628 |
| 2021-03-31 | 2021-03-29 | 0.768 | 405,517 | -79,123 | 0.15% | 311,610 |
| 2021-03-23 | 2021-03-19 | 0.900 | 484,640 | -198 | 0.18% | 436,112 |
| 2021-03-22 | 2021-03-18 | 0.900 | 484,838 | -15,824 | 0.18% | 436,290 |
| 2021-03-17 | 2021-03-15 | 0.940 | 500,662 | -49,848 | 0.19% | 470,778 |
| 2021-03-08 | 2021-03-04 | 0.910 | 550,510 | +198 | 0.20% | 500,952 |
| 2021-03-01 | 2021-02-25 | 0.961 | 550,312 | -24,726 | 0.20% | 528,592 |
| 2021-02-16 | 2021-02-09 | 0.971 | 575,038 | -59,342 | 0.21% | 558,157 |
| 2021-01-28 | 2021-01-26 | 0.849 | 634,380 | +23,737 | 0.24% | 538,787 |
| 2021-01-22 | 2021-01-20 | 0.839 | 610,643 | +90,991 | 0.23% | 512,453 |
| 2021-01-04 | 2020-12-29 | 0.748 | 519,652 | +39,562 | 0.19% | 388,806 |
| 2020-10-28 | 2020-10-23 | 0.647 | 480,090 | +126,596 | 0.18% | 310,664 |
| 2020-09-24 | 2020-09-22 | 0.708 | 353,494 | -15,825 | 0.13% | 250,189 |
| 2020-08-28 | 2020-08-26 | 0.688 | 369,319 | -15,824 | 0.14% | 253,921 |
| 2020-08-24 | 2020-08-20 | 0.667 | 385,143 | +11,868 | 0.14% | 257,012 |
| 2020-08-18 | 2020-08-14 | 0.839 | 373,275 | -39,561 | 0.14% | 313,253 |
| 2020-08-17 | 2020-08-13 | 0.779 | 412,836 | +83,079 | 0.15% | 321,408 |
| 2020-08-12 | 2020-08-10 | 0.506 | 329,757 | -2,967 | 0.12% | 166,706 |
| 2020-07-23 | 2020-07-21 | 0.241 | 332,724 | -67,255 | 0.12% | 80,066 |
| 2020-01-21 | 2020-01-17 | 0.677 | 399,979 | -9,752 | 0.15% | 270,957 |
| 2019-08-12 | 2019-08-08 | 0.708 | 409,731 | -197,807 | 0.15% | 289,991 |
| 2019-08-06 | 2019-08-02 | 0.748 | 607,538 | +39,562 | 0.23% | 454,562 |
| 2019-06-17 | 2019-06-13 | 0.890 | 567,976 | +51,430 | 0.21% | 505,360 |
| 2019-05-07 | 2019-05-03 | 0.950 | 516,546 | +1,582 | 0.19% | 490,936 |
| 2019-04-26 | 2019-04-24 | 0.900 | 514,964 | +3,956 | 0.19% | 463,399 |
| 2019-04-12 | 2019-04-10 | 0.910 | 511,008 | +39,562 | 0.19% | 465,006 |
| 2019-03-29 | 2019-03-27 | 0.910 | 471,446 | +2,373 | 0.17% | 429,005 |
| 2019-03-27 | 2019-03-25 | 0.831 | 469,073 | +15,033 | 0.17% | 389,701 |
| 2019-03-26 | 2019-03-22 | 0.831 | 454,040 | -10,123 | 0.17% | 377,212 |
| 2019-03-25 | 2019-03-21 | 0.890 | 464,163 | -1,011 | 0.17% | 413,166 |
| 2019-03-21 | 2019-03-19 | 0.860 | 465,174 | -2,427 | 0.17% | 400,264 |
| 2019-03-06 | 2019-03-04 | 0.870 | 467,601 | -10,818 | 0.17% | 406,977 |
| 2019-03-01 | 2019-02-27 | 0.880 | 478,419 | -1,396 | 0.17% | 421,124 |
| 2019-02-01 | 2019-01-30 | 0.831 | 479,815 | -809 | 0.17% | 398,625 |
| 2018-11-09 | 2018-11-07 | 0.880 | 480,624 | -22,648 | 0.17% | 423,065 |
| 2018-10-25 | 2018-10-23 | 0.791 | 503,272 | +16,177 | 0.18% | 398,203 |
| 2018-09-04 | 2018-08-31 | 0.870 | 487,095 | +22,649 | 0.18% | 423,944 |
| 2018-08-29 | 2018-08-27 | 0.851 | 464,446 | -3,033 | 0.17% | 395,044 |
| 2018-05-30 | 2018-05-28 | 1.187 | 467,479 | -20,222 | 0.17% | 554,824 |
| 2018-04-13 | 2018-04-11 | 1.236 | 487,701 | -16,178 | 0.18% | 602,942 |
| 2018-03-15 | 2018-03-13 | 1.286 | 503,879 | -10,515 | 0.18% | 647,860 |
| 2017-12-22 | 2017-12-20 | 1.236 | 514,394 | +29,928 | 0.19% | 635,942 |
| 2017-11-30 | 2017-11-28 | 1.276 | 484,466 | +20,222 | 0.18% | 618,108 |
| 2017-11-29 | 2017-11-27 | 1.286 | 464,244 | +7,280 | 0.17% | 596,900 |
| 2017-11-20 | 2017-11-16 | 1.414 | 456,964 | -809 | 0.17% | 646,293 |
| 2017-11-16 | 2017-11-14 | 1.444 | 457,773 | +8,089 | 0.17% | 661,020 |
| 2017-11-15 | 2017-11-13 | 1.454 | 449,684 | -8,089 | 0.16% | 653,787 |
| 2017-11-13 | 2017-11-09 | 1.652 | 457,773 | -1,618 | 0.17% | 756,098 |
| 2017-10-23 | 2017-10-19 | 1.187 | 459,391 | -202 | 0.17% | 545,225 |
| 2017-09-29 | 2017-09-27 | 1.147 | 459,593 | +7,280 | 0.17% | 527,282 |
| 2017-09-28 | 2017-09-26 | 1.187 | 452,313 | -12,133 | 0.16% | 536,824 |
| 2017-09-22 | 2017-09-20 | 1.266 | 464,446 | -6,471 | 0.17% | 587,972 |
| 2017-09-15 | 2017-09-13 | 1.226 | 470,917 | -8,089 | 0.17% | 577,534 |
| 2017-09-14 | 2017-09-12 | 1.256 | 479,006 | +12,133 | 0.17% | 601,667 |
| 2017-07-21 | 2017-07-19 | 0.811 | 466,873 | -1,011 | 0.17% | 378,638 |
| 2017-07-19 | 2017-07-17 | 0.771 | 467,884 | -2,022 | 0.17% | 360,948 |
| 2017-07-03 | 2017-06-29 | 0.752 | 469,906 | -3,236 | 0.24% | 353,213 |
| 2017-06-30 | 2017-06-28 | 0.722 | 473,142 | -24,266 | 0.24% | 341,606 |
| 2017-06-29 | 2017-06-27 | 0.732 | 497,408 | -3,235 | 0.26% | 364,046 |
| 2017-06-22 | 2017-06-20 | 0.920 | 500,643 | -5,662 | 0.26% | 460,493 |
| 2017-06-21 | 2017-06-19 | 0.950 | 506,305 | -326,649 | 0.26% | 480,920 |
| 2017-06-19 | 2017-06-15 | 0.974 | 832,954 | +10,646 | 0.26% | 811,221 |
| 2017-06-15 | 2017-06-13 | 1.004 | 822,308 | -26,614 | 0.26% | 825,571 |
| 2017-06-14 | 2017-06-12 | 1.034 | 848,922 | -26,615 | 0.27% | 877,808 |
| 2017-06-13 | 2017-06-09 | 0.980 | 875,537 | +227,553 | 0.27% | 857,957 |
| 2017-04-11 | 2017-04-07 | 0.511 | 647,984 | -25 | 0.20% | 331,121 |
| 2017-01-05 | 2017-01-03 | 0.613 | 648,009 | -6,320 | 0.20% | 397,360 |
| 2016-12-15 | 2016-12-13 | 0.637 | 654,329 | -366 | 0.21% | 416,970 |
| 2016-08-03 | 2016-07-29 | 0.571 | 654,695 | +166,340 | 0.21% | 373,909 |
| 2016-07-25 | 2016-07-21 | 0.601 | 488,355 | -1,331 | 0.15% | 293,588 |
| 2016-06-10 | 2016-06-07 | 0.661 | 489,686 | -3,992 | 0.15% | 323,827 |
| 2016-06-08 | 2016-06-06 | 0.661 | 493,678 | -3,327 | 0.15% | 326,467 |
| 2016-06-01 | 2016-05-30 | 0.739 | 497,005 | -9,980 | 0.16% | 367,510 |
| 2016-05-31 | 2016-05-27 | 0.697 | 506,985 | -1,331 | 0.16% | 353,554 |
| 2016-05-25 | 2016-05-23 | 0.763 | 508,316 | +17,299 | 0.16% | 388,097 |
| 2016-04-28 | 2016-04-26 | 0.763 | 491,017 | +18,630 | 0.15% | 374,890 |
| 2016-01-28 | 2016-01-26 | 0.577 | 472,387 | -39,921 | 0.15% | 272,629 |
| 2016-01-15 | 2016-01-13 | 0.691 | 512,308 | +14,638 | 0.16% | 354,187 |
| 2015-12-15 | 2015-12-11 | 0.751 | 497,670 | -13,308 | 0.16% | 373,985 |
| 2015-11-12 | 2015-11-10 | 0.770 | 510,978 | -6,653 | 0.16% | 393,202 |
| 2015-09-04 | 2015-09-01 | 0.782 | 517,631 | -1,664 | 0.16% | 404,545 |
| 2015-07-21 | 2015-07-17 | 0.926 | 519,295 | +4,159 | 0.16% | 480,771 |
| 2015-07-15 | 2015-07-13 | 0.956 | 515,136 | -33,268 | 0.16% | 492,405 |
| 2015-07-06 | 2015-07-02 | 1.178 | 548,404 | -499 | 0.17% | 646,190 |
| 2015-06-09 | 2015-06-05 | 1.563 | 548,903 | +6,653 | 0.17% | 857,970 |
| 2015-06-08 | 2015-06-04 | 1.623 | 542,250 | +33,268 | 0.17% | 880,170 |
| 2015-06-05 | 2015-06-03 | 1.623 | 508,982 | -103,796 | 0.16% | 826,170 |
| 2015-06-04 | 2015-06-02 | 1.497 | 612,778 | -35,929 | 0.19% | 917,288 |
| 2015-06-03 | 2015-06-01 | 1.533 | 648,707 | -134,403 | 0.20% | 994,471 |
| 2015-05-29 | 2015-05-27 | 1.503 | 783,110 | +33,268 | 0.25% | 1,176,972 |
| 2015-05-27 | 2015-05-22 | 1.467 | 749,842 | +15,969 | 0.24% | 1,099,924 |
| 2015-05-26 | 2015-05-21 | 1.389 | 733,873 | +59,882 | 0.23% | 1,019,145 |
| 2015-05-21 | 2015-05-19 | 1.401 | 673,991 | +113,111 | 0.21% | 944,090 |
| 2015-05-18 | 2015-05-14 | 1.202 | 560,880 | -1,663 | 0.18% | 674,378 |
| 2015-05-13 | 2015-05-11 | 1.172 | 562,543 | +13,307 | 0.18% | 659,468 |
| 2015-05-08 | 2015-05-06 | 1.208 | 549,236 | -13,307 | 0.17% | 663,679 |
| 2015-05-07 | 2015-05-05 | 1.274 | 562,543 | -138,395 | 0.18% | 716,960 |
| 2015-05-05 | 2015-04-30 | 1.299 | 700,938 | +26,614 | 0.22% | 910,199 |
| 2015-05-04 | 2015-04-29 | 1.335 | 674,324 | -106,457 | 0.21% | 899,963 |
| 2015-04-29 | 2015-04-27 | 1.238 | 780,781 | +16,634 | 0.25% | 966,940 |
| 2015-04-23 | 2015-04-21 | 1.124 | 764,147 | +23,953 | 0.24% | 859,057 |
| 2015-04-22 | 2015-04-20 | 1.136 | 740,194 | -39,922 | 0.23% | 841,028 |
| 2015-04-21 | 2015-04-17 | 1.214 | 780,116 | +46,575 | 0.24% | 947,357 |
| 2015-04-20 | 2015-04-16 | 1.232 | 733,541 | -53,528 | 0.23% | 904,027 |
| 2015-04-17 | 2015-04-15 | 1.281 | 787,069 | -832 | 0.25% | 1,007,849 |
| 2015-04-16 | 2015-04-14 | 1.347 | 787,901 | +107,789 | 0.25% | 1,061,018 |
| 2015-04-15 | 2015-04-13 | 1.220 | 680,112 | +73,189 | 0.21% | 830,003 |
| 2015-04-10 | 2015-04-08 | 0.980 | 606,923 | -13,307 | 0.23% | 594,736 |
| 2015-04-09 | 2015-04-02 | 0.944 | 620,230 | +3,992 | 0.23% | 585,404 |
| 2015-03-26 | 2015-03-24 | 0.812 | 616,238 | +3,993 | 0.23% | 500,133 |
| 2015-03-11 | 2015-03-09 | 0.788 | 612,245 | -1,298 | 0.23% | 482,170 |
| 2014-12-08 | 2014-12-04 | 0.860 | 613,543 | -17,299 | 0.23% | 527,454 |
| 2014-11-19 | 2014-11-17 | 0.914 | 630,842 | -53,601 | 0.23% | 576,755 |
| 2014-11-17 | 2014-11-13 | 0.909 | 684,443 | -33,207 | 0.23% | 621,968 |
| 2014-11-14 | 2014-11-12 | 0.914 | 717,650 | +18,769 | 0.25% | 656,120 |
| 2014-11-07 | 2014-11-05 | 0.803 | 698,881 | -14,438 | 0.24% | 561,510 |
| 2014-11-06 | 2014-11-04 | 0.720 | 713,319 | -50,533 | 0.24% | 513,823 |
| 2014-11-04 | 2014-10-31 | 0.731 | 763,852 | -89,514 | 0.26% | 558,688 |
| 2014-11-03 | 2014-10-30 | 0.720 | 853,366 | +14,437 | 0.29% | 614,703 |
| 2014-10-24 | 2014-10-22 | 0.831 | 838,929 | +28,876 | 0.29% | 697,273 |
| 2014-10-13 | 2014-10-09 | 0.942 | 810,053 | +96,734 | 0.28% | 763,043 |
| 2014-10-10 | 2014-10-08 | 0.964 | 713,319 | -50,533 | 0.24% | 687,733 |
| 2014-10-09 | 2014-10-07 | 0.986 | 763,852 | +4,332 | 0.26% | 753,383 |
| 2014-10-07 | 2014-10-03 | 0.992 | 759,520 | +31,763 | 0.26% | 753,319 |
| 2014-09-30 | 2014-09-26 | 1.097 | 727,757 | +89,515 | 0.25% | 798,432 |
| 2014-09-11 | 2014-09-08 | 1.164 | 638,242 | +7,219 | 0.22% | 742,662 |
| 2014-09-01 | 2014-08-28 | 1.208 | 631,023 | +5,775 | 0.22% | 762,234 |
| 2014-08-20 | 2014-08-18 | 1.230 | 625,248 | +31,763 | 0.21% | 769,116 |
| 2014-08-19 | 2014-08-15 | 1.291 | 593,485 | +18,770 | 0.24% | 766,218 |
| 2014-08-12 | 2014-08-08 | 1.208 | 574,715 | +14,798 | 0.24% | 694,218 |
| 2014-08-11 | 2014-08-07 | 1.191 | 559,917 | +4,332 | 0.23% | 667,035 |
| 2014-07-03 | 2014-06-30 | 1.191 | 555,585 | +20,213 | 0.23% | 661,874 |
| 2014-06-26 | 2014-06-24 | 1.186 | 535,372 | +23,100 | 0.22% | 634,828 |
| 2014-04-09 | 2014-04-07 | 1.313 | 512,272 | -1,443 | 0.21% | 672,722 |
| 2014-03-27 | 2014-03-25 | 1.380 | 513,715 | -3,610 | 0.21% | 708,775 |
| 2014-03-21 | 2014-03-19 | 1.341 | 517,325 | -5,775 | 0.21% | 693,690 |
| 2014-03-19 | 2014-03-17 | 1.358 | 523,100 | -30,319 | 0.22% | 710,129 |
| 2014-03-13 | 2014-03-11 | 1.413 | 553,419 | +18,769 | 0.23% | 781,953 |
| 2014-02-25 | 2014-02-21 | 1.274 | 534,650 | +62,083 | 0.22% | 681,372 |
| 2014-02-13 | 2014-02-11 | 1.380 | 472,567 | +20,213 | 0.19% | 652,003 |
| 2014-02-11 | 2014-02-07 | 1.385 | 452,354 | +17,325 | 0.19% | 626,621 |
| 2014-01-14 | 2014-01-10 | 1.551 | 435,029 | +2,888 | 0.18% | 674,936 |
| 2014-01-08 | 2014-01-06 | 1.607 | 432,141 | +7,219 | 0.18% | 694,401 |
| 2013-11-26 | 2013-11-22 | 1.801 | 424,922 | -1,083 | 0.17% | 765,207 |
| 2013-11-21 | 2013-11-19 | 1.801 | 426,005 | -36,095 | 0.18% | 767,158 |
| 2013-11-19 | 2013-11-15 | 1.856 | 462,100 | -21,657 | 0.19% | 857,763 |
| 2013-11-05 | 2013-11-01 | 1.413 | 483,757 | -1,083 | 0.20% | 683,524 |
| 2013-09-09 | 2013-09-05 | 1.441 | 484,840 | -7,218 | 0.20% | 698,487 |
| 2013-09-03 | 2013-08-30 | 1.297 | 492,058 | -44,036 | 0.20% | 637,997 |
| 2013-07-09 | 2013-07-05 | 1.202 | 536,094 | -5,414 | 0.22% | 644,595 |
| 2013-07-05 | 2013-07-03 | 1.202 | 541,508 | -1,805 | 0.22% | 651,105 |
| 2013-06-27 | 2013-06-25 | 1.153 | 543,313 | -14,438 | 0.22% | 626,181 |
| 2013-06-25 | 2013-06-21 | 1.208 | 557,751 | -14,438 | 0.23% | 673,726 |
| 2013-06-11 | 2013-06-07 | 1.308 | 572,189 | -1 | 0.24% | 748,235 |
| 2013-05-20 | 2013-05-15 | 1.413 | 572,190 | -13,355 | 0.24% | 808,476 |
| 2013-05-15 | 2013-05-13 | 1.468 | 585,545 | -32,486 | 0.24% | 859,791 |
| 2013-05-14 | 2013-05-10 | 1.579 | 618,031 | +14,438 | 0.25% | 975,982 |
| 2013-05-13 | 2013-05-09 | 1.635 | 603,593 | +32,486 | 0.25% | 986,626 |
| 2013-05-06 | 2013-05-02 | 1.912 | 571,107 | -1,805 | 0.24% | 1,091,750 |
| 2013-05-03 | 2013-04-30 | 1.773 | 572,912 | -14,438 | 0.24% | 1,015,838 |
| 2013-04-30 | 2013-04-26 | 1.773 | 587,350 | -27,432 | 0.24% | 1,041,438 |
| 2013-04-29 | 2013-04-25 | 1.690 | 614,782 | +7,580 | 0.25% | 1,038,981 |
| 2013-04-26 | 2013-04-24 | 1.524 | 607,202 | +18,769 | 0.25% | 925,236 |
| 2013-03-14 | 2013-03-12 | 1.302 | 588,433 | -23,461 | 0.24% | 766,216 |
| 2013-02-06 | 2013-02-04 | 1.258 | 611,894 | +21,656 | 0.25% | 769,642 |
| 2013-02-05 | 2013-02-01 | 1.258 | 590,238 | +14,438 | 0.24% | 742,403 |
| 2013-01-31 | 2013-01-29 | 1.236 | 575,800 | -8,663 | 0.24% | 711,481 |
| 2013-01-29 | 2013-01-25 | 1.197 | 584,463 | -4,331 | 0.24% | 699,515 |
| 2013-01-28 | 2013-01-24 | 1.230 | 588,794 | -14,438 | 0.24% | 724,274 |
| 2013-01-25 | 2013-01-23 | 1.241 | 603,232 | +27,432 | 0.25% | 748,719 |
| 2013-01-15 | 2013-01-11 | 1.158 | 575,800 | -5,775 | 0.24% | 666,814 |
| 2012-12-28 | 2012-12-24 | 1.108 | 581,575 | -7,219 | 0.24% | 644,499 |
| 2012-12-27 | 2012-12-20 | 1.153 | 588,794 | +50,533 | 0.24% | 678,599 |
| 2012-12-19 | 2012-12-17 | 1.058 | 538,261 | +18,769 | 0.22% | 569,656 |
| 2012-12-13 | 2012-12-11 | 1.108 | 519,492 | -21,657 | 0.21% | 575,699 |
| 2012-11-20 | 2012-11-16 | 1.158 | 541,149 | -53 | 0.22% | 626,686 |
| 2012-11-13 | 2012-11-09 | 1.241 | 541,202 | -28,876 | 0.22% | 671,729 |
| 2012-11-05 | 2012-11-01 | 1.252 | 570,078 | -14,438 | 0.23% | 713,887 |
| 2012-10-25 | 2012-10-22 | 1.213 | 584,516 | +2,888 | 0.24% | 709,295 |
| 2012-10-24 | 2012-10-19 | 1.213 | 581,628 | +93,485 | 0.24% | 705,791 |
| 2012-10-18 | 2012-10-16 | 1.175 | 488,143 | -1,624 | 0.20% | 573,416 |
| 2012-10-04 | 2012-09-28 | 1.025 | 489,767 | +489,767 | 0.20% | 502,051 |
| 2012-10-03 | 2012-09-27 | 1.031 | 0 | -5,644,113 | ||
| 2012-09-20 | 2012-09-18 | 1.135 | 5,644,113 | -5,375,345 | 2.32% | 6,407,339 |
| 2012-09-18 | 2012-09-14 | 1.107 | 11,019,458 | +9,917,512 | 2.32% | 12,196,826 |
| 2012-09-14 | 2012-09-12 | 1.078 | 1,101,946 | -72,091 | 0.23% | 1,188,409 |
| 2012-09-13 | 2012-09-11 | 1.078 | 1,174,037 | -7,400 | 0.25% | 1,266,156 |
| 2012-09-03 | 2012-08-30 | 1.022 | 1,181,437 | -1,409 | 0.25% | 1,207,077 |
| 2012-08-31 | 2012-08-29 | 1.078 | 1,182,846 | -352 | 0.25% | 1,275,657 |
| 2012-08-29 | 2012-08-27 | 1.050 | 1,183,198 | -9,232 | 0.25% | 1,242,456 |
| 2012-08-27 | 2012-08-23 | 1.050 | 1,192,430 | -1,903 | 0.25% | 1,252,151 |
| 2012-08-24 | 2012-08-22 | 1.022 | 1,194,333 | +31,007 | 0.25% | 1,220,253 |
| 2012-08-23 | 2012-08-21 | 1.022 | 1,163,326 | -35,235 | 0.25% | 1,188,573 |
| 2012-08-22 | 2012-08-20 | 1.050 | 1,198,561 | -7,047 | 0.25% | 1,258,589 |
| 2012-08-15 | 2012-08-13 | 1.078 | 1,205,608 | -7,047 | 0.25% | 1,300,205 |
| 2012-08-14 | 2012-08-10 | 1.135 | 1,212,655 | +13,883 | 0.26% | 1,376,636 |
| 2012-08-13 | 2012-08-09 | 0.851 | 1,198,772 | -7,047 | 0.25% | 1,020,657 |
| 2012-08-07 | 2012-08-03 | 0.795 | 1,205,819 | +12,684 | 0.25% | 958,213 |
| 2012-08-03 | 2012-08-01 | 0.823 | 1,193,135 | -2,466 | 0.25% | 981,996 |
| 2012-07-30 | 2012-07-26 | 0.851 | 1,195,601 | -3,453 | 0.25% | 1,017,957 |
| 2012-07-27 | 2012-07-25 | 0.823 | 1,199,054 | -17,618 | 0.25% | 986,867 |
| 2012-07-23 | 2012-07-19 | 0.851 | 1,216,672 | +10,571 | 0.26% | 1,035,897 |
| 2012-07-19 | 2012-07-17 | 0.738 | 1,206,101 | -7,047 | 0.25% | 889,977 |
| 2012-07-18 | 2012-07-16 | 0.823 | 1,213,148 | -3,524 | 0.26% | 998,467 |
| 2012-06-22 | 2012-06-20 | 0.851 | 1,216,672 | +28,188 | 0.26% | 1,035,897 |
| 2012-05-24 | 2012-05-22 | 0.880 | 1,188,484 | -3,523 | 0.25% | 1,045,628 |
| 2012-05-07 | 2012-05-03 | 1.078 | 1,192,007 | -3,524 | 0.25% | 1,285,536 |
| 2012-04-26 | 2012-04-24 | 1.107 | 1,195,531 | +3,524 | 0.25% | 1,323,267 |
| 2012-04-20 | 2012-04-18 | 1.078 | 1,192,007 | -3,453 | 0.25% | 1,285,536 |
| 2012-04-19 | 2012-04-17 | 1.050 | 1,195,460 | -71 | 0.25% | 1,255,332 |
| 2012-04-18 | 2012-04-16 | 1.022 | 1,195,531 | -3,523 | 0.25% | 1,221,477 |
| 2012-04-03 | 2012-03-30 | 1.107 | 1,199,054 | -3,876 | 0.25% | 1,327,166 |
| 2012-03-28 | 2012-03-26 | 1.107 | 1,202,930 | -7,047 | 0.25% | 1,331,456 |
| 2012-03-21 | 2012-03-19 | 1.249 | 1,209,977 | -21,141 | 0.25% | 1,510,956 |
| 2012-03-19 | 2012-03-15 | 1.249 | 1,231,118 | -17,618 | 0.26% | 1,537,356 |
| 2012-03-12 | 2012-03-08 | 1.249 | 1,248,736 | +16,913 | 0.26% | 1,559,356 |
| 2012-03-09 | 2012-03-07 | 1.249 | 1,231,823 | -1,410 | 0.26% | 1,538,236 |
| 2012-02-28 | 2012-02-24 | 1.419 | 1,233,233 | -3,523 | 0.26% | 1,749,996 |
| 2012-02-20 | 2012-02-16 | 1.334 | 1,236,756 | -17,618 | 0.26% | 1,649,696 |
| 2012-02-17 | 2012-02-15 | 1.249 | 1,254,374 | +17,618 | 0.26% | 1,566,397 |
| 2012-02-15 | 2012-02-13 | 1.334 | 1,236,756 | -2,114 | 0.26% | 1,649,696 |
| 2012-02-10 | 2012-02-08 | 1.334 | 1,238,870 | -1,410 | 0.26% | 1,652,516 |
| 2012-02-07 | 2012-02-03 | 1.334 | 1,240,280 | +21,142 | 0.26% | 1,654,396 |
| 2012-02-01 | 2012-01-30 | 1.334 | 1,219,138 | -17,618 | 0.26% | 1,626,195 |
| 2012-01-31 | 2012-01-27 | 1.277 | 1,236,756 | -46,158 | 0.26% | 1,579,496 |
| 2012-01-26 | 2012-01-19 | 1.022 | 1,282,914 | -107,468 | 0.27% | 1,310,757 |
| 2012-01-20 | 2012-01-18 | 1.022 | 1,390,382 | -176,176 | 0.29% | 1,420,557 |
| 2012-01-11 | 2012-01-09 | 1.022 | 1,566,558 | -2,115 | 0.33% | 1,600,556 |
| 2012-01-03 | 2011-12-29 | 1.022 | 1,568,673 | -15,503 | 0.33% | 1,602,717 |
| 2011-12-28 | 2011-12-22 | 1.022 | 1,584,176 | +15,503 | 0.33% | 1,618,557 |
| 2011-12-09 | 2011-12-07 | 1.107 | 1,568,673 | -4,580 | 0.33% | 1,736,277 |
| 2011-12-06 | 2011-12-02 | 1.135 | 1,573,253 | -3,524 | 0.33% | 1,785,996 |
| 2011-12-01 | 2011-11-29 | 1.192 | 1,576,777 | +41,578 | 0.33% | 1,879,497 |
| 2011-11-29 | 2011-11-25 | 1.135 | 1,535,199 | -21,141 | 0.32% | 1,742,796 |
| 2011-11-28 | 2011-11-24 | 1.050 | 1,556,340 | +151,512 | 0.33% | 1,634,287 |
| 2011-11-24 | 2011-11-22 | 1.050 | 1,404,828 | -31,712 | 0.29% | 1,475,186 |
| 2011-11-23 | 2011-11-21 | 0.993 | 1,436,540 | +8,456 | 0.30% | 1,426,947 |
| 2011-11-22 | 2011-11-18 | 1.135 | 1,428,084 | -15,151 | 0.30% | 1,621,197 |
| 2011-11-21 | 2011-11-17 | 0.880 | 1,443,235 | +17,618 | 0.30% | 1,269,757 |
| 2011-11-15 | 2011-11-11 | 0.851 | 1,425,617 | +1,761 | 0.30% | 1,213,797 |
| 2011-11-10 | 2011-11-08 | 0.880 | 1,423,856 | +3,524 | 0.30% | 1,252,708 |
| 2011-11-07 | 2011-11-03 | 0.851 | 1,420,332 | -49,329 | 0.30% | 1,209,297 |
| 2011-10-31 | 2011-10-27 | 0.908 | 1,469,661 | +21,141 | 0.31% | 1,334,717 |
| 2011-10-27 | 2011-10-25 | 0.880 | 1,448,520 | -105,706 | 0.30% | 1,274,407 |
| 2011-10-26 | 2011-10-24 | 0.851 | 1,554,226 | +105,706 | 0.32% | 1,323,297 |
| 2011-10-21 | 2011-10-19 | 0.851 | 1,448,520 | +7,047 | 0.30% | 1,233,297 |
| 2011-10-20 | 2011-10-18 | 0.851 | 1,441,473 | -17,618 | 0.30% | 1,227,297 |
| 2011-10-18 | 2011-10-14 | 0.851 | 1,459,091 | +17,618 | 0.31% | 1,242,298 |
| 2011-10-10 | 2011-10-06 | 0.795 | 1,441,473 | +10,570 | 0.30% | 1,145,477 |
| 2011-10-07 | 2011-10-04 | 0.766 | 1,430,903 | -70,470 | 0.30% | 1,096,468 |
| 2011-09-28 | 2011-09-26 | 0.823 | 1,501,373 | -31,712 | 0.31% | 1,235,687 |
| 2011-09-27 | 2011-09-23 | 0.880 | 1,533,085 | -6,342 | 0.32% | 1,348,807 |
| 2011-09-26 | 2011-09-22 | 0.937 | 1,539,427 | -7,047 | 0.32% | 1,441,767 |
| 2011-09-20 | 2011-09-16 | 1.078 | 1,546,474 | -10,571 | 0.32% | 1,667,816 |
| 2011-09-19 | 2011-09-15 | 1.135 | 1,557,045 | +5,638 | 0.33% | 1,767,597 |
| 2011-09-06 | 2011-09-02 | 1.164 | 1,551,407 | -14,094 | 0.32% | 1,805,226 |
| 2011-09-01 | 2011-08-30 | 1.135 | 1,565,501 | -24,665 | 0.33% | 1,777,196 |
| 2011-08-26 | 2011-08-24 | 1.107 | 1,590,166 | -4,933 | 0.33% | 1,760,066 |
| 2011-08-25 | 2011-08-23 | 1.078 | 1,595,099 | +35,235 | 0.33% | 1,720,257 |
| 2011-08-24 | 2011-08-22 | 1.078 | 1,559,864 | -14,094 | 0.33% | 1,682,257 |
| 2011-08-19 | 2011-08-17 | 1.135 | 1,573,958 | -3,523 | 0.33% | 1,786,797 |
| 2011-08-18 | 2011-08-16 | 1.164 | 1,577,481 | -24,172 | 0.33% | 1,835,566 |
| 2011-08-16 | 2011-08-12 | 1.164 | 1,601,653 | +2,114 | 0.33% | 1,863,693 |
| 2011-08-15 | 2011-08-11 | 1.192 | 1,599,539 | +2,467 | 0.33% | 1,906,629 |
| 2011-08-11 | 2011-08-09 | 1.078 | 1,597,072 | -24,665 | 0.33% | 1,722,384 |
| 2011-08-09 | 2011-08-05 | 1.107 | 1,621,737 | -10,923 | 0.34% | 1,795,011 |
| 2011-08-08 | 2011-08-04 | 1.164 | 1,632,660 | +26,638 | 0.34% | 1,899,773 |
| 2011-08-05 | 2011-08-03 | 1.164 | 1,606,022 | +21,141 | 0.34% | 1,868,776 |
| 2011-08-01 | 2011-07-28 | 1.192 | 1,584,881 | -1,762 | 0.33% | 1,889,157 |
| 2011-07-29 | 2011-07-27 | 1.192 | 1,586,643 | +24,665 | 0.33% | 1,891,257 |
| 2011-07-26 | 2011-07-22 | 1.249 | 1,561,978 | +7,047 | 0.33% | 1,950,516 |
| 2011-07-14 | 2011-07-12 | 1.334 | 1,554,931 | -24,665 | 0.33% | 2,074,106 |
| 2011-07-11 | 2011-07-07 | 1.277 | 1,579,596 | -1,761 | 0.33% | 2,017,347 |
| 2011-07-08 | 2011-07-06 | 1.277 | 1,581,357 | +24,664 | 0.33% | 2,019,596 |
| 2011-06-30 | 2011-06-28 | 1.391 | 1,556,693 | -52,853 | 0.33% | 2,164,816 |
| 2011-06-29 | 2011-06-27 | 1.306 | 1,609,546 | +3,524 | 0.34% | 2,101,277 |
| 2011-06-23 | 2011-06-21 | 1.220 | 1,606,022 | +10,571 | 0.34% | 1,959,936 |
| 2011-06-22 | 2011-06-20 | 1.277 | 1,595,451 | +1,761 | 0.33% | 2,037,596 |
| 2011-06-21 | 2011-06-17 | 1.362 | 1,593,690 | +7,047 | 0.33% | 2,171,036 |
| 2011-06-20 | 2011-06-16 | 1.419 | 1,586,643 | +24,665 | 0.33% | 2,251,496 |
| 2011-06-15 | 2011-06-13 | 1.533 | 1,561,978 | +17,618 | 0.33% | 2,393,815 |
| 2011-06-08 | 2011-06-03 | 1.760 | 1,544,360 | +7,752 | 0.32% | 2,717,454 |
| 2011-06-03 | 2011-06-01 | 1.873 | 1,536,608 | -3,524 | 0.32% | 2,878,253 |
| 2011-05-31 | 2011-05-27 | 1.760 | 1,540,132 | -3,524 | 0.32% | 2,710,015 |
| 2011-05-30 | 2011-05-26 | 1.845 | 1,543,656 | -62,366 | 0.32% | 2,847,645 |
| 2011-05-27 | 2011-05-25 | 1.589 | 1,606,022 | +15,856 | 0.34% | 2,552,475 |
| 2011-05-26 | 2011-05-24 | 1.589 | 1,590,166 | +20,859 | 0.33% | 2,527,275 |
| 2011-05-20 | 2011-05-18 | 1.646 | 1,569,307 | -3,523 | 0.33% | 2,583,199 |
| 2011-05-17 | 2011-05-13 | 1.703 | 1,572,830 | +21,141 | 0.33% | 2,678,274 |
| 2011-05-16 | 2011-05-12 | 1.760 | 1,551,689 | +7,047 | 0.32% | 2,730,350 |
| 2011-05-13 | 2011-05-11 | 1.816 | 1,544,642 | -45,101 | 0.32% | 2,805,626 |
| 2011-05-12 | 2011-05-09 | 1.845 | 1,589,743 | +56,376 | 0.33% | 2,932,664 |
| 2011-05-06 | 2011-05-04 | 1.873 | 1,533,367 | -10,570 | 0.32% | 2,872,183 |
| 2011-05-05 | 2011-05-03 | 1.902 | 1,543,937 | -38,759 | 0.32% | 2,935,799 |
| 2011-04-27 | 2011-04-21 | 2.015 | 1,582,696 | +24,664 | 0.33% | 3,189,171 |
| 2011-04-20 | 2011-04-18 | 2.043 | 1,558,032 | +35,236 | 0.33% | 3,183,691 |
| 2011-04-18 | 2011-04-14 | 2.100 | 1,522,796 | -72,937 | 0.32% | 3,198,125 |
| 2011-04-12 | 2011-04-08 | 1.958 | 1,595,733 | +32,769 | 0.33% | 3,124,865 |
| 2011-04-07 | 2011-04-04 | 2.015 | 1,562,964 | +28,188 | 0.33% | 3,149,411 |
| 2011-04-06 | 2011-04-01 | 2.043 | 1,534,776 | +14,094 | 0.32% | 3,136,169 |
| 2011-04-04 | 2011-03-31 | 2.072 | 1,520,682 | -24,665 | 0.32% | 3,150,527 |
| 2011-04-01 | 2011-03-30 | 2.129 | 1,545,347 | +39,816 | 0.32% | 3,289,344 |
| 2011-03-30 | 2011-03-28 | 2.043 | 1,505,531 | -26,779 | 0.31% | 3,076,410 |
| 2011-03-29 | 2011-03-25 | 2.015 | 1,532,310 | -26,144 | 0.32% | 3,087,642 |
| 2011-03-28 | 2011-03-24 | 1.930 | 1,558,454 | +9,866 | 0.33% | 3,007,633 |
| 2011-03-24 | 2011-03-22 | 1.788 | 1,548,588 | +16,208 | 0.32% | 2,768,844 |
| 2011-03-22 | 2011-03-18 | 1.760 | 1,532,380 | +10,570 | 0.32% | 2,696,374 |
| 2011-03-21 | 2011-03-17 | 1.618 | 1,521,810 | -17,617 | 0.32% | 2,461,826 |
| 2011-03-18 | 2011-03-16 | 1.674 | 1,539,427 | +52,853 | 0.32% | 2,577,704 |
| 2011-03-17 | 2011-03-15 | 1.646 | 1,486,574 | -7,047 | 0.31% | 2,447,014 |
| 2011-03-16 | 2011-03-14 | 1.760 | 1,493,621 | +38,758 | 0.31% | 2,628,174 |
| 2011-03-14 | 2011-03-10 | 1.788 | 1,454,863 | -31,711 | 0.30% | 2,601,265 |
| 2011-03-10 | 2011-03-08 | 1.930 | 1,486,574 | +7,047 | 0.31% | 2,868,913 |
| 2011-03-09 | 2011-03-07 | 1.930 | 1,479,527 | +17,617 | 0.31% | 2,855,314 |
| 2011-03-08 | 2011-03-04 | 1.902 | 1,461,910 | -3,876 | 0.31% | 2,779,825 |
| 2011-03-07 | 2011-03-03 | 1.930 | 1,465,786 | +4,933 | 0.31% | 2,828,795 |
| 2011-03-04 | 2011-03-02 | 1.873 | 1,460,853 | +12,544 | 0.30% | 2,736,355 |
| 2011-03-03 | 2011-03-01 | 1.589 | 1,448,309 | -6,342 | 0.30% | 2,301,819 |
| 2011-03-02 | 2011-02-28 | 1.589 | 1,454,651 | +58,279 | 0.30% | 2,311,899 |
| 2011-02-25 | 2011-02-23 | 1.760 | 1,396,372 | +81,394 | 0.29% | 2,457,055 |
| 2011-02-23 | 2011-02-21 | 1.930 | 1,314,978 | -1,410 | 0.27% | 2,537,753 |
| 2011-02-21 | 2011-02-17 | 1.902 | 1,316,388 | +17,618 | 0.27% | 2,503,114 |
| 2011-02-17 | 2011-02-15 | 1.930 | 1,298,770 | +2,819 | 0.27% | 2,506,474 |
| 2011-02-16 | 2011-02-14 | 2.015 | 1,295,951 | -3,524 | 0.27% | 2,611,373 |
| 2011-02-15 | 2011-02-11 | 1.902 | 1,299,475 | -5,497 | 0.27% | 2,470,954 |
| 2011-02-11 | 2011-02-09 | 2.072 | 1,304,972 | +14,165 | 0.27% | 2,703,622 |
| 2011-02-10 | 2011-02-08 | 2.157 | 1,290,807 | -22,551 | 0.27% | 2,784,177 |
| 2011-02-08 | 2011-02-02 | 2.214 | 1,313,358 | +2,819 | 0.27% | 2,907,366 |
| 2011-02-07 | 2011-01-31 | 2.214 | 1,310,539 | +3,524 | 0.27% | 2,901,126 |
| 2011-02-01 | 2011-01-28 | 2.270 | 1,307,015 | -2,044 | 0.27% | 2,967,512 |
| 2011-01-31 | 2011-01-27 | 2.214 | 1,309,059 | -15,856 | 0.27% | 2,897,849 |
| 2011-01-28 | 2011-01-26 | 2.214 | 1,324,915 | +21,494 | 0.28% | 2,932,950 |
| 2011-01-27 | 2011-01-25 | 2.242 | 1,303,421 | -27,836 | 0.27% | 2,922,361 |
| 2011-01-26 | 2011-01-24 | 2.270 | 1,331,257 | -7,047 | 0.28% | 3,022,553 |
| 2011-01-25 | 2011-01-21 | 2.299 | 1,338,304 | +2,819 | 0.28% | 3,076,535 |
| 2011-01-21 | 2011-01-19 | 2.412 | 1,335,485 | -17,266 | 0.28% | 3,221,662 |
| 2011-01-19 | 2011-01-17 | 2.497 | 1,352,751 | -29,597 | 0.28% | 3,378,489 |
| 2011-01-18 | 2011-01-14 | 2.526 | 1,382,348 | +3,030 | 0.29% | 3,491,639 |
| 2011-01-17 | 2011-01-13 | 2.497 | 1,379,318 | +10,571 | 0.29% | 3,444,840 |
| 2011-01-14 | 2011-01-12 | 2.526 | 1,368,747 | +16,349 | 0.29% | 3,457,285 |
| 2011-01-13 | 2011-01-11 | 2.554 | 1,352,398 | -17,618 | 0.28% | 3,454,371 |
| 2011-01-12 | 2011-01-10 | 2.583 | 1,370,016 | +10,571 | 0.29% | 3,538,254 |
| 2011-01-11 | 2011-01-07 | 2.526 | 1,359,445 | +17,617 | 0.28% | 3,433,789 |
| 2011-01-10 | 2011-01-06 | 2.554 | 1,341,828 | -7,751 | 0.28% | 3,427,373 |
| 2011-01-07 | 2011-01-05 | 2.583 | 1,349,579 | +4,228 | 0.28% | 3,485,473 |
| 2011-01-06 | 2011-01-04 | 2.639 | 1,345,351 | -309,366 | 0.28% | 3,550,917 |
| 2011-01-04 | 2010-12-31 | 2.583 | 1,654,717 | +29,597 | 0.35% | 4,273,534 |
| 2011-01-03 | 2010-12-29 | 2.526 | 1,625,120 | +1,058 | 0.34% | 4,104,851 |
| 2010-12-29 | 2010-12-24 | 2.554 | 1,624,062 | +2,466 | 0.34% | 4,148,271 |
| 2010-12-28 | 2010-12-22 | 2.583 | 1,621,596 | -9,514 | 0.34% | 4,187,994 |
| 2010-12-22 | 2010-12-20 | 2.583 | 1,631,110 | +26,779 | 0.34% | 4,212,565 |
| 2010-12-21 | 2010-12-17 | 2.696 | 1,604,331 | -9,513 | 0.33% | 4,325,532 |
| 2010-12-17 | 2010-12-15 | 2.810 | 1,613,844 | +6,694 | 0.34% | 4,534,389 |
| 2010-12-16 | 2010-12-14 | 2.866 | 1,607,150 | +7,048 | 0.34% | 4,606,805 |
| 2010-12-15 | 2010-12-13 | 2.838 | 1,600,102 | -1,198 | 0.33% | 4,541,190 |
| 2010-12-14 | 2010-12-10 | 2.639 | 1,601,300 | +13,953 | 0.33% | 4,226,469 |
| 2010-12-13 | 2010-12-09 | 2.810 | 1,587,347 | -23,256 | 0.33% | 4,459,941 |
| 2010-12-10 | 2010-12-08 | 2.810 | 1,610,603 | +69,062 | 0.34% | 4,525,282 |
| 2010-12-09 | 2010-12-07 | 2.866 | 1,541,541 | +17,617 | 0.32% | 4,418,740 |
| 2010-12-08 | 2010-12-06 | 2.895 | 1,523,924 | -3,523 | 0.32% | 4,411,492 |
| 2010-12-07 | 2010-12-03 | 3.065 | 1,527,447 | -29,246 | 0.32% | 4,681,790 |
| 2010-12-06 | 2010-12-02 | 3.065 | 1,556,693 | +26,075 | 0.32% | 4,771,432 |
| 2010-12-03 | 2010-12-01 | 3.065 | 1,530,618 | -8,457 | 0.32% | 4,691,509 |
| 2010-12-02 | 2010-11-30 | 3.122 | 1,539,075 | -17,618 | 0.32% | 4,804,791 |
| 2010-12-01 | 2010-11-29 | 3.264 | 1,556,693 | +1,128 | 0.32% | 5,080,691 |
| 2010-11-30 | 2010-11-26 | 3.292 | 1,555,565 | +9,866 | 0.32% | 5,121,158 |
| 2010-11-29 | 2010-11-25 | 3.264 | 1,545,699 | -1,410 | 0.32% | 5,044,809 |
| 2010-11-26 | 2010-11-24 | 3.406 | 1,547,109 | +27,766 | 0.32% | 5,268,951 |
| 2010-11-25 | 2010-11-23 | 3.363 | 1,519,343 | -548,260 | 0.32% | 5,109,709 |
| 2010-11-24 | 2010-11-22 | 3.384 | 2,067,603 | +55,436 | 0.32% | 6,997,575 |
| 2010-11-23 | 2010-11-19 | 3.406 | 2,012,167 | +14,095 | 0.32% | 6,852,788 |
| 2010-11-22 | 2010-11-18 | 3.363 | 1,998,072 | +37,302 | 0.31% | 6,719,725 |
| 2010-11-19 | 2010-11-17 | 3.321 | 1,960,770 | -42,282 | 0.31% | 6,510,802 |
| 2010-11-18 | 2010-11-16 | 3.384 | 2,003,052 | +18,792 | 0.31% | 6,779,109 |
| 2010-11-17 | 2010-11-15 | 3.384 | 1,984,260 | +16,631 | 0.31% | 6,715,509 |
| 2010-11-16 | 2010-11-12 | 3.363 | 1,967,629 | -1,879 | 0.31% | 6,617,342 |
| 2010-11-15 | 2010-11-11 | 3.448 | 1,969,508 | +44,725 | 0.31% | 6,791,349 |
| 2010-11-12 | 2010-11-10 | 3.427 | 1,924,783 | +442,461 | 0.30% | 6,596,156 |
| 2010-11-11 | 2010-11-09 | 3.363 | 1,482,322 | -40,403 | 0.23% | 4,985,204 |
| 2010-11-10 | 2010-11-08 | 3.406 | 1,522,725 | -46,980 | 0.24% | 5,185,907 |
| 2010-11-09 | 2010-11-05 | 3.406 | 1,569,705 | +7,987 | 0.25% | 5,345,906 |
| 2010-11-08 | 2010-11-04 | 3.406 | 1,561,718 | +27,718 | 0.24% | 5,318,704 |
| 2010-11-05 | 2010-11-03 | 3.363 | 1,534,000 | +54,309 | 0.24% | 5,159,002 |
| 2010-11-04 | 2010-11-02 | 3.321 | 1,479,691 | +470 | 0.23% | 4,913,363 |
| 2010-11-03 | 2010-11-01 | 3.299 | 1,479,221 | +14,752 | 0.23% | 4,880,317 |
| 2010-11-02 | 2010-10-29 | 3.321 | 1,464,469 | +57,786 | 0.23% | 4,862,818 |
| 2010-11-01 | 2010-10-28 | 3.342 | 1,406,683 | +240,070 | 0.22% | 4,700,880 |
| 2010-10-28 | 2010-10-26 | 3.150 | 1,166,613 | +94 | 0.18% | 3,675,122 |
| 2010-10-26 | 2010-10-22 | 3.065 | 1,166,519 | +3,758 | 0.18% | 3,575,506 |
| 2010-10-22 | 2010-10-20 | 3.044 | 1,162,761 | -7,517 | 0.18% | 3,539,238 |
| 2010-10-21 | 2010-10-19 | 3.023 | 1,170,278 | -5,637 | 0.18% | 3,537,208 |
| 2010-10-19 | 2010-10-15 | 2.980 | 1,175,915 | -564 | 0.18% | 3,504,187 |
| 2010-10-18 | 2010-10-14 | 3.023 | 1,176,479 | -25,464 | 0.18% | 3,555,951 |
| 2010-10-15 | 2010-10-13 | 3.129 | 1,201,943 | +25,840 | 0.19% | 3,760,837 |
| 2010-10-14 | 2010-10-12 | 3.321 | 1,176,103 | -2,819 | 0.18% | 3,905,289 |
| 2010-10-13 | 2010-10-11 | 3.321 | 1,178,922 | +4,698 | 0.18% | 3,914,650 |
| 2010-10-12 | 2010-10-08 | 3.299 | 1,174,224 | +7,047 | 0.18% | 3,874,056 |
| 2010-10-11 | 2010-10-07 | 3.299 | 1,167,177 | +8,456 | 0.18% | 3,850,806 |
| 2010-10-08 | 2010-10-06 | 3.321 | 1,158,721 | +8,457 | 0.18% | 3,847,572 |
| 2010-10-07 | 2010-10-05 | 3.321 | 1,150,264 | -27,249 | 0.18% | 3,819,490 |
| 2010-10-06 | 2010-10-04 | 3.086 | 1,177,513 | +7,047 | 0.18% | 3,634,268 |
| 2010-10-05 | 2010-09-30 | 3.193 | 1,170,466 | -11,275 | 0.18% | 3,737,088 |
| 2010-10-04 | 2010-09-29 | 2.980 | 1,181,741 | -1,691 | 0.18% | 3,521,548 |
| 2010-09-30 | 2010-09-28 | 2.980 | 1,183,432 | -13,437 | 0.19% | 3,526,587 |
| 2010-09-29 | 2010-09-27 | 3.023 | 1,196,869 | -3,288 | 0.19% | 3,617,581 |
| 2010-09-28 | 2010-09-24 | 3.023 | 1,200,157 | +4,698 | 0.19% | 3,627,519 |
| 2010-09-27 | 2010-09-22 | 2.980 | 1,195,459 | -9,584 | 0.19% | 3,562,427 |
| 2010-09-24 | 2010-09-21 | 3.065 | 1,205,043 | +17,289 | 0.19% | 3,693,587 |
| 2010-09-22 | 2010-09-20 | 3.044 | 1,187,754 | -1,880 | 0.19% | 3,615,312 |
| 2010-09-21 | 2010-09-17 | 2.874 | 1,189,634 | +2,443 | 0.19% | 3,418,459 |
| 2010-09-20 | 2010-09-16 | 2.725 | 1,187,191 | +2,819 | 0.19% | 3,234,550 |
| 2010-09-16 | 2010-09-14 | 2.767 | 1,184,372 | -23,490 | 0.19% | 3,277,289 |
| 2010-09-13 | 2010-09-09 | 2.725 | 1,207,862 | +14,094 | 0.19% | 3,290,869 |
| 2010-09-09 | 2010-09-07 | 2.810 | 1,193,768 | +752 | 0.19% | 3,354,109 |
| 2010-09-07 | 2010-09-03 | 2.682 | 1,193,016 | +23,490 | 0.19% | 3,199,632 |
| 2010-09-06 | 2010-09-02 | 2.661 | 1,169,526 | -22,645 | 0.18% | 3,111,739 |
| 2010-09-03 | 2010-09-01 | 2.661 | 1,192,171 | -1,503 | 0.19% | 3,171,990 |
| 2010-09-01 | 2010-08-30 | 2.597 | 1,193,674 | +2,819 | 0.19% | 3,099,765 |
| 2010-08-31 | 2010-08-27 | 2.512 | 1,190,855 | -24,430 | 0.19% | 2,991,053 |
| 2010-08-30 | 2010-08-26 | 2.746 | 1,215,285 | -4,698 | 0.19% | 3,336,961 |
| 2010-08-26 | 2010-08-24 | 2.852 | 1,219,983 | -2,819 | 0.19% | 3,479,700 |
| 2010-08-24 | 2010-08-20 | 2.959 | 1,222,802 | +4,416 | 0.19% | 3,617,880 |
| 2010-08-23 | 2010-08-19 | 2.980 | 1,218,386 | +24,712 | 0.19% | 3,630,749 |
| 2010-08-19 | 2010-08-17 | 3.023 | 1,193,674 | -9,396 | 0.19% | 3,607,924 |
| 2010-08-18 | 2010-08-16 | 3.023 | 1,203,070 | -3,289 | 0.19% | 3,636,323 |
| 2010-08-16 | 2010-08-12 | 3.044 | 1,206,359 | -15,033 | 0.19% | 3,671,942 |
| 2010-08-11 | 2010-08-09 | 3.108 | 1,221,392 | +2,349 | 0.19% | 3,795,694 |
| 2010-08-10 | 2010-08-06 | 3.193 | 1,219,043 | -940 | 0.19% | 3,892,186 |
| 2010-08-06 | 2010-08-04 | 3.172 | 1,219,983 | -7,517 | 0.19% | 3,869,219 |
| 2010-08-05 | 2010-08-03 | 3.257 | 1,227,500 | +3,289 | 0.19% | 3,997,571 |
| 2010-08-04 | 2010-08-02 | 3.299 | 1,224,211 | +11,087 | 0.19% | 4,038,976 |
| 2010-08-03 | 2010-07-30 | 3.321 | 1,213,124 | -4,698 | 0.19% | 4,028,219 |
| 2010-08-02 | 2010-07-29 | 3.235 | 1,217,822 | +1,879 | 0.19% | 3,940,131 |
| 2010-07-30 | 2010-07-28 | 3.086 | 1,215,943 | -1,879 | 0.19% | 3,752,878 |
| 2010-07-29 | 2010-07-27 | 3.065 | 1,217,822 | -5,825 | 0.19% | 3,732,756 |
| 2010-07-28 | 2010-07-26 | 3.086 | 1,223,647 | -4,699 | 0.19% | 3,776,656 |
| 2010-07-27 | 2010-07-23 | 3.086 | 1,228,346 | +9,397 | 0.19% | 3,791,159 |
| 2010-07-26 | 2010-07-22 | 3.108 | 1,218,949 | +1,879 | 0.19% | 3,788,102 |
| 2010-07-23 | 2010-07-21 | 3.001 | 1,217,070 | -23,490 | 0.19% | 3,652,733 |
| 2010-07-22 | 2010-07-20 | 3.044 | 1,240,560 | +7,235 | 0.19% | 3,776,044 |
| 2010-07-21 | 2010-07-19 | 3.044 | 1,233,325 | +939 | 0.19% | 3,754,022 |
| 2010-07-20 | 2010-07-16 | 3.108 | 1,232,386 | +1,879 | 0.19% | 3,829,860 |
| 2010-07-16 | 2010-07-14 | 3.214 | 1,230,507 | -42,282 | 0.19% | 3,954,980 |
| 2010-07-14 | 2010-07-12 | 3.384 | 1,272,789 | -9,396 | 0.20% | 4,307,614 |
| 2010-07-13 | 2010-07-09 | 3.342 | 1,282,185 | -9,396 | 0.20% | 4,284,830 |
| 2010-07-12 | 2010-07-08 | 3.150 | 1,291,581 | +9,396 | 0.20% | 4,068,803 |
| 2010-07-09 | 2010-07-07 | 3.150 | 1,282,185 | +28,188 | 0.20% | 4,039,203 |
| 2010-07-08 | 2010-07-06 | 3.321 | 1,253,997 | +12,215 | 0.20% | 4,163,939 |
| 2010-07-07 | 2010-07-05 | 3.491 | 1,241,782 | +541,214 | 0.19% | 4,334,834 |
| 2010-07-06 | 2010-07-02 | 3.342 | 700,568 | -48,296 | 0.11% | 2,341,171 |
| 2010-07-02 | 2010-06-29 | 3.023 | 748,864 | +7,048 | 0.12% | 2,263,469 |
| 2010-06-29 | 2010-06-25 | 3.065 | 741,816 | -2,349 | 0.12% | 2,273,746 |
| 2010-06-28 | 2010-06-24 | 3.150 | 744,165 | +15,409 | 0.12% | 2,344,306 |
| 2010-06-25 | 2010-06-23 | 3.193 | 728,756 | -4,228 | 0.11% | 2,326,787 |
| 2010-06-24 | 2010-06-22 | 3.193 | 732,984 | -25,370 | 0.11% | 2,340,286 |
| 2010-06-22 | 2010-06-18 | 3.086 | 758,354 | -31,007 | 0.12% | 2,340,579 |
| 2010-06-21 | 2010-06-17 | 3.150 | 789,361 | +7,987 | 0.12% | 2,486,684 |
| 2010-06-18 | 2010-06-15 | 3.235 | 781,374 | +19,732 | 0.12% | 2,528,051 |
| 2010-06-17 | 2010-06-14 | 3.299 | 761,642 | +939 | 0.12% | 2,512,846 |
| 2010-06-15 | 2010-06-11 | 3.321 | 760,703 | -32,322 | 0.12% | 2,525,940 |
| 2010-06-09 | 2010-06-07 | 3.214 | 793,025 | +3,195 | 0.12% | 2,548,866 |
| 2010-06-08 | 2010-06-04 | 3.384 | 789,830 | +9,396 | 0.12% | 2,673,093 |
| 2010-06-07 | 2010-06-03 | 3.427 | 780,434 | +17,382 | 0.12% | 2,674,517 |
| 2010-06-04 | 2010-06-02 | 3.406 | 763,052 | +3,759 | 0.12% | 2,598,707 |
| 2010-06-03 | 2010-06-01 | 3.619 | 759,293 | -4,698 | 0.12% | 2,747,525 |
| 2010-06-02 | 2010-05-31 | 3.640 | 763,991 | +2,819 | 0.12% | 2,780,786 |
| 2010-06-01 | 2010-05-28 | 3.257 | 761,172 | -9,866 | 0.12% | 2,478,891 |
| 2010-05-31 | 2010-05-27 | 3.108 | 771,038 | +3,288 | 0.12% | 2,396,138 |
| 2010-05-28 | 2010-05-26 | 3.001 | 767,750 | +8,833 | 0.12% | 2,304,211 |
| 2010-05-26 | 2010-05-24 | 3.129 | 758,917 | +6,577 | 0.12% | 2,374,624 |
| 2010-05-25 | 2010-05-20 | 3.150 | 752,340 | -20,484 | 0.12% | 2,370,059 |
| 2010-05-20 | 2010-05-18 | 3.682 | 772,824 | -7,516 | 0.12% | 2,845,837 |
| 2010-05-19 | 2010-05-17 | 3.725 | 780,340 | -4,698 | 0.12% | 2,906,733 |
| 2010-05-18 | 2010-05-14 | 3.895 | 785,038 | +15,973 | 0.12% | 3,057,912 |
| 2010-05-17 | 2010-05-13 | 4.002 | 769,065 | -19,732 | 0.12% | 3,077,543 |
| 2010-05-14 | 2010-05-12 | 3.682 | 788,797 | +5,920 | 0.12% | 2,904,655 |
| 2010-05-13 | 2010-05-11 | 3.725 | 782,877 | -376 | 0.12% | 2,916,183 |
| 2010-05-12 | 2010-05-10 | 3.917 | 783,253 | -20,014 | 0.12% | 3,067,631 |
| 2010-05-11 | 2010-05-07 | 4.066 | 803,267 | +18,323 | 0.13% | 3,265,702 |
| 2010-05-10 | 2010-05-06 | 4.193 | 784,944 | -10,618 | 0.12% | 3,291,457 |
| 2010-05-07 | 2010-05-05 | 4.236 | 795,562 | +35,329 | 0.12% | 3,369,848 |
| 2010-05-04 | 2010-04-30 | 5.045 | 760,233 | -20,201 | 0.12% | 3,835,114 |
| 2010-05-03 | 2010-04-29 | 5.428 | 780,434 | +45,101 | 0.12% | 4,236,036 |
| 2010-04-30 | 2010-04-28 | 5.151 | 735,333 | +1,409 | 0.12% | 3,787,762 |
| 2010-04-28 | 2010-04-26 | 5.428 | 733,924 | +2,349 | 0.11% | 3,983,589 |
| 2010-04-27 | 2010-04-23 | 5.321 | 731,575 | +48,014 | 0.11% | 3,892,980 |
| 2010-04-26 | 2010-04-22 | 5.534 | 683,561 | +11,651 | 0.11% | 3,782,979 |
| 2010-04-23 | 2010-04-21 | 5.747 | 671,910 | -70,658 | 0.11% | 3,861,519 |
| 2010-04-22 | 2010-04-20 | 5.854 | 742,568 | -2,349 | 0.12% | 4,346,625 |
| 2010-04-21 | 2010-04-19 | 5.258 | 744,917 | +89,075 | 0.12% | 3,916,410 |
| 2010-04-20 | 2010-04-16 | 5.854 | 655,842 | -44,162 | 0.10% | 3,838,974 |
| 2010-04-19 | 2010-04-15 | 6.173 | 700,004 | +17,947 | 0.11% | 4,320,975 |
| 2010-04-16 | 2010-04-14 | 6.279 | 682,057 | +29,973 | 0.11% | 4,282,782 |
| 2010-04-15 | 2010-04-13 | 6.279 | 652,084 | +18,416 | 0.10% | 4,094,575 |
| 2010-04-14 | 2010-04-12 | 6.066 | 633,668 | +4,229 | 0.10% | 3,844,058 |
| 2010-04-13 | 2010-04-09 | 6.918 | 629,439 | +25,463 | 0.10% | 4,354,319 |
| 2010-04-12 | 2010-04-08 | 6.811 | 603,976 | +159,733 | 0.09% | 4,113,892 |
| 2010-04-09 | 2010-04-07 | 7.663 | 444,243 | +316,343 | 0.07% | 3,404,132 |
| 2010-04-08 | 2010-04-01 | 5.002 | 127,900 | +6,953 | 0.02% | 639,767 |
| 2010-04-07 | 2010-03-31 | 4.598 | 120,947 | +846 | 0.02% | 556,073 |
| 2010-04-01 | 2010-03-30 | 4.449 | 120,101 | -2,819 | 0.02% | 534,289 |
| 2010-03-31 | 2010-03-29 | 4.874 | 122,920 | +7,987 | 0.02% | 599,158 |
| 2010-03-30 | 2010-03-26 | 3.789 | 114,933 | +45,101 | 0.02% | 435,460 |
| 2010-03-29 | 2010-03-25 | 3.576 | 69,832 | +3,288 | 0.01% | 249,716 |
| 2010-03-26 | 2010-03-24 | 3.853 | 66,544 | +1,786 | 0.01% | 256,372 |
| 2010-03-25 | 2010-03-23 | 4.278 | 64,758 | -7,047 | 0.01% | 277,059 |
| 2010-03-24 | 2010-03-22 | 4.640 | 71,805 | +9,678 | 0.01% | 333,192 |
| 2010-03-23 | 2010-03-19 | 4.534 | 62,127 | +2,349 | 0.01% | 281,672 |
| 2010-03-22 | 2010-03-18 | 5.279 | 59,778 | +7,986 | 0.01% | 315,556 |
| 2010-03-19 | 2010-03-17 | 5.854 | 51,792 | +3,007 | 0.01% | 303,165 |
| 2010-03-18 | 2010-03-16 | 6.279 | 48,785 | +1,127 | 0.01% | 306,331 |
| 2010-03-17 | 2010-03-15 | 7.131 | 47,658 | +2,819 | 0.01% | 339,832 |
| 2010-03-12 | 2010-03-10 | 8.195 | 44,839 | +1,410 | 0.01% | 367,451 |
| 2010-02-04 | 2010-02-02 | 14.474 | 43,429 | +470 | 0.96% | 628,597 |
| 2010-01-21 | 2010-01-19 | 15.538 | 42,959 | +939 | 0.95% | 667,514 |
| 2010-01-18 | 2010-01-14 | 14.687 | 42,020 | +188 | 0.93% | 617,147 |
| 2010-01-14 | 2010-01-12 | 16.177 | 41,832 | +1,222 | 0.93% | 676,714 |
| 2009-11-17 | 2009-11-13 | 15.538 | 40,610 | +563 | 0.90% | 631,014 |
| 2009-11-16 | 2009-11-12 | 15.538 | 40,047 | +940 | 0.89% | 622,266 |
| 2008-11-26 | 2008-11-24 | 7.876 | 39,107 | +94 | 0.87% | 307,992 |
| 2008-09-10 | 2008-09-08 | 14.261 | 39,013 | +1,221 | 0.87% | 556,375 |
| 2008-09-03 | 2008-09-01 | 14.261 | 37,792 | +564 | 0.84% | 538,962 |
| 2008-08-26 | 2008-08-21 | 13.836 | 37,228 | +470 | 0.83% | 515,070 |
| 2008-08-21 | 2008-08-19 | 14.687 | 36,758 | +1,409 | 0.82% | 539,864 |
| 2008-07-24 | 2008-07-22 | 15.326 | 35,349 | +940 | 0.79% | 541,742 |
| 2008-05-02 | 2008-04-29 | 19.157 | 34,409 | +470 | 0.76% | 659,171 |
| 2008-02-01 | 2008-01-30 | 21.498 | 33,939 | -1,128 | 0.75% | 729,632 |
| 2008-01-18 | 2008-01-16 | 17.241 | 35,067 | +188 | 0.78% | 604,598 |
| 2007-12-17 | 2007-12-13 | 20.221 | 34,879 | +940 | 0.78% | 705,295 |
| 2007-11-12 | 2007-11-08 | 30.013 | 33,939 | -2,067 | 0.75% | 1,018,595 |
| 2007-10-23 | 2007-10-18 | 29.800 | 36,006 | +375 | 0.80% | 1,072,967 |
| 2007-10-22 | 2007-10-17 | 31.928 | 35,631 | -281 | 0.79% | 1,137,634 |
| 2007-10-05 | 2007-10-03 | 31.928 | 35,912 | +469 | 0.80% | 1,146,606 |
| 2007-09-21 | 2007-09-19 | 36.185 | 35,443 | -939 | 0.79% | 1,282,516 |
| 2007-09-12 | 2007-09-10 | 38.314 | 36,382 | -47 | 0.81% | 1,393,934 |
| 2007-08-10 | 2007-08-08 | 39.378 | 36,429 | -376 | 0.81% | 1,434,506 |
| 2007-07-31 | 2007-07-27 | 42.571 | 36,805 | -470 | 0.82% | 1,566,824 |
| 2007-07-09 | 2007-07-05 | 36.185 | 37,275 | -188 | 0.83% | 1,348,807 |
| 2007-07-04 | 2007-06-29 | 38.527 | 37,463 | -470 | 0.83% | 1,443,326 |
| 2007-06-27 | 2007-06-25 | 46.828 | 37,933 | +282 | 0.84% | 1,776,328 |
| 2007-06-26 | 2007-06-22 | 45.977 | 37,651 | 0.84% | 1,731,066 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy