History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 5,825,932 +0 1.28% 2,592,540
2025-10-13 2025-10-09 0.445 5,825,932 +0 1.28% 2,592,540
2025-10-10 2025-10-08 0.445 5,825,932 +0 1.28% 2,592,540
2025-10-09 2025-10-06 0.445 5,825,932 +0 1.28% 2,592,540
2025-10-08 2025-10-03 0.445 5,825,932 +0 1.28% 2,592,540
2025-10-06 2025-10-02 0.445 5,825,932 +0 1.28% 2,592,540
2025-10-03 2025-09-30 0.445 5,825,932 +0 1.28% 2,592,540
2025-10-02 2025-09-29 0.440 5,825,932 +0 1.28% 2,563,410
2025-09-30 2025-09-26 0.435 5,825,932 +0 1.28% 2,534,280
2025-09-29 2025-09-25 0.435 5,825,932 +0 1.28% 2,534,280
2025-09-26 2025-09-24 0.435 5,825,932 +0 1.28% 2,534,280
2025-09-25 2025-09-23 0.435 5,825,932 +0 1.28% 2,534,280
2025-09-24 2025-09-22 0.435 5,825,932 +0 1.28% 2,534,280
2025-09-23 2025-09-19 0.435 5,825,932 +0 1.28% 2,534,280
2025-09-22 2025-09-18 0.435 5,825,932 +0 1.28% 2,534,280
2025-09-19 2025-09-17 0.430 5,825,932 -3,500 1.28% 2,505,151
2025-09-15 2025-09-11 0.430 5,829,432 -900 1.28% 2,506,656
2025-09-10 2025-09-08 0.430 5,830,332 -1,000 1.28% 2,507,043
2025-08-22 2025-08-20 0.355 5,831,332 -80,000 1.28% 2,070,123
2025-08-21 2025-08-19 0.380 5,911,332 -40,000 1.30% 2,246,306
2025-08-12 2025-08-08 0.400 5,951,332 -63,900 1.31% 2,380,533
2025-08-07 2025-08-05 0.365 6,015,232 -100,000 1.32% 2,195,560
2025-08-01 2025-07-30 0.315 6,115,232 -60,000 1.35% 1,926,298
2025-07-31 2025-07-29 0.305 6,175,232 -41,080 1.36% 1,883,446
2025-07-21 2025-07-17 0.330 6,216,312 -400 1.37% 2,051,383
2025-06-09 2025-06-05 0.240 6,216,712 +114,000 1.37% 1,492,011
2025-05-23 2025-05-21 0.230 6,102,712 -1,000 1.34% 1,403,624
2025-05-20 2025-05-16 0.230 6,103,712 -9,000 1.34% 1,403,854
2025-05-13 2025-05-09 0.212 6,112,712 +2,000 1.34% 1,295,895
2025-04-23 2025-04-17 0.208 6,110,712 -10,400 1.34% 1,271,028
2025-04-10 2025-04-08 0.220 6,121,112 -40,000 1.35% 1,346,645
2025-03-20 2025-03-18 0.240 6,161,112 +20,000 1.36% 1,478,667
2025-03-19 2025-03-17 0.240 6,141,112 -5,000 1.35% 1,473,867
2025-02-28 2025-02-26 0.221 6,146,112 -61,600 1.35% 1,358,291
2025-02-26 2025-02-24 0.224 6,207,712 -400 1.37% 1,390,527
2025-02-03 2025-01-24 0.224 6,208,112 -40,000 1.37% 1,390,617
2025-01-02 2024-12-27 0.224 6,248,112 -20,000 1.37% 1,399,577
2024-12-20 2024-12-18 0.225 6,268,112 -9,740 1.38% 1,410,325
2024-12-13 2024-12-11 0.228 6,277,852 -3,300 1.38% 1,431,350
2024-12-12 2024-12-10 0.228 6,281,152 -3 1.38% 1,432,103
2024-11-26 2024-11-22 0.247 6,281,155 -1,600 1.38% 1,551,445
2024-11-22 2024-11-20 0.247 6,282,755 +60,000 1.38% 1,551,840
2024-10-25 2024-10-23 0.237 6,222,755 -400 1.37% 1,474,793
2024-10-03 2024-09-30 0.230 6,223,155 -6,000 1.37% 1,431,326
2024-09-30 2024-09-26 0.221 6,229,155 -100,804 1.37% 1,376,643
2024-08-22 2024-08-20 0.248 6,329,959 -270,825 1.39% 1,569,830
2024-08-21 2024-08-19 0.250 6,600,784 -24,000 1.45% 1,650,196
2024-08-19 2024-08-15 0.247 6,624,784 -2,200 1.46% 1,636,322
2024-08-01 2024-07-30 0.248 6,626,984 -1,400 1.46% 1,643,492
2024-07-17 2024-07-15 0.260 6,628,384 -24,000 1.46% 1,723,380
2024-05-17 2024-05-14 0.208 6,652,384 -660 1.46% 1,383,696
2024-03-04 2024-02-29 0.230 6,653,044 -600 1.46% 1,530,200
2024-02-26 2024-02-22 0.255 6,653,644 -480 1.46% 1,696,679
2024-02-16 2024-02-14 0.245 6,654,124 -500 1.46% 1,630,260
2024-02-14 2024-02-07 0.245 6,654,624 -10,000 1.46% 1,630,383
2023-12-18 2023-12-14 0.265 6,664,624 -2,000 1.47% 1,766,125
2023-11-30 2023-11-28 0.250 6,666,624 +247,200 1.47% 1,666,656
2023-11-27 2023-11-23 0.260 6,419,424 -1,000 1.41% 1,669,050
2023-11-13 2023-11-09 0.275 6,420,424 -400 1.41% 1,765,617
2023-11-09 2023-11-07 0.275 6,420,824 -300 1.41% 1,765,727
2023-11-02 2023-10-31 0.246 6,421,124 -300 1.41% 1,579,597
2023-10-16 2023-10-12 0.250 6,421,424 -400 1.41% 1,605,356
2023-10-12 2023-10-10 0.250 6,421,824 -200 1.41% 1,605,456
2023-10-06 2023-10-04 0.245 6,422,024 -3,000 1.41% 1,573,396
2023-10-04 2023-09-29 0.265 6,425,024 -500 1.41% 1,702,631
2023-09-13 2023-09-11 0.265 6,425,524 -17,700 1.41% 1,702,764
2023-09-11 2023-09-06 0.280 6,443,224 -480 1.42% 1,804,103
2023-09-07 2023-09-05 0.275 6,443,704 -4,000 1.42% 1,772,019
2023-08-31 2023-08-29 0.260 6,447,704 +4,000 1.42% 1,676,403
2023-08-09 2023-08-07 0.300 6,443,704 -60,000 1.42% 1,933,111
2023-08-07 2023-08-03 0.300 6,503,704 +24,000 1.43% 1,951,111
2023-08-02 2023-07-31 0.290 6,479,704 -500 1.43% 1,879,114
2023-07-19 2023-07-14 0.295 6,480,204 -400 1.43% 1,911,660
2023-07-04 2023-06-30 0.345 6,480,604 -3,000 1.43% 2,235,808
2023-06-12 2023-06-08 0.355 6,483,604 -14,000 1.43% 2,301,679
2023-06-08 2023-06-06 0.350 6,497,604 -1,000 1.43% 2,274,161
2023-05-31 2023-05-29 0.350 6,498,604 -100 1.43% 2,274,511
2023-05-30 2023-05-25 0.350 6,498,704 +1,000 1.43% 2,274,546
2023-05-12 2023-05-10 0.430 6,497,704 -200 1.43% 2,794,013
2023-05-04 2023-05-02 0.310 6,497,904 -2,000 1.43% 2,014,350
2023-05-02 2023-04-27 0.310 6,499,904 -3,000 1.43% 2,014,970
2023-04-06 2023-04-03 0.315 6,502,904 -500 1.43% 2,048,415
2023-04-03 2023-03-30 0.315 6,503,404 -247,200 1.43% 2,048,572
2023-03-29 2023-03-27 0.350 6,750,604 -8,000 1.49% 2,362,711
2023-03-16 2023-03-14 0.390 6,758,604 -1,000 1.49% 2,635,856
2023-03-10 2023-03-08 0.420 6,759,604 +8,400 1.49% 2,839,034
2023-03-02 2023-02-28 0.310 6,751,204 +3 1.59% 2,092,873
2023-02-22 2023-02-20 0.330 6,751,201 -1,000 1.59% 2,227,896
2023-02-06 2023-02-02 0.300 6,752,201 +4,000 1.59% 2,025,660
2022-11-21 2022-11-17 0.350 6,748,201 -1,300 1.59% 2,361,870
2022-11-09 2022-11-07 0.325 6,749,501 +32,000 1.59% 2,193,588
2022-11-01 2022-10-28 0.300 6,717,501 -1,000 1.58% 2,015,250
2022-10-26 2022-10-24 0.370 6,718,501 +28,000 1.58% 2,485,845
2022-10-10 2022-10-06 0.480 6,690,501 -2,880 1.57% 3,211,440
2022-09-28 2022-09-26 0.450 6,693,381 -28,000 1.57% 3,012,021
2022-09-07 2022-09-05 0.550 6,721,381 -3,000 1.58% 3,696,760
2022-08-31 2022-08-29 0.520 6,724,381 -4,000 1.58% 3,496,678
2022-08-25 2022-08-23 0.520 6,728,381 -4,000 1.58% 3,498,758
2022-07-20 2022-07-18 0.690 6,732,381 -500 1.58% 4,645,343
2022-07-13 2022-07-11 0.530 6,732,881 +10,000 1.58% 3,568,427
2022-06-21 2022-06-17 0.570 6,722,881 -3,000 1.58% 3,832,042
2022-04-26 2022-04-22 0.680 6,725,881 -4,000 1.58% 4,573,599
2022-04-12 2022-04-08 0.680 6,729,881 -1,600 1.58% 4,576,319
2022-04-11 2022-04-07 0.650 6,731,481 +45,600 1.58% 4,375,463
2022-03-21 2022-03-17 0.610 6,685,881 -200 1.57% 4,078,387
2022-03-09 2022-03-07 0.620 6,686,081 -6,100 1.57% 4,145,370
2022-03-07 2022-03-03 0.610 6,692,181 -2,000 1.57% 4,082,230
2022-02-17 2022-02-15 0.660 6,694,181 -300 1.57% 4,418,159
2022-02-14 2022-02-10 0.760 6,694,481 -1,000 1.57% 5,087,806
2022-02-10 2022-02-08 0.700 6,695,481 -1,700 1.57% 4,686,837
2022-01-04 2021-12-31 0.700 6,697,181 -10,000 1.58% 4,688,027
2021-12-15 2021-12-13 0.650 6,707,181 -800 1.58% 4,359,668
2021-12-09 2021-12-07 0.730 6,707,981 -200 1.58% 4,896,826
2021-11-10 2021-11-08 0.720 6,708,181 -20,000 1.89% 4,829,890
2021-09-28 2021-09-24 0.750 6,728,181 +48,000 1.90% 5,046,136
2021-09-14 2021-09-10 0.800 6,680,181 -600 1.89% 5,344,145
2021-08-24 2021-08-20 0.760 6,680,781 -21,000 1.89% 5,077,394
2021-08-23 2021-08-19 0.770 6,701,781 -4,000 1.89% 5,160,371
2021-08-11 2021-08-09 0.820 6,705,781 +4,000 1.89% 5,498,740
2021-08-05 2021-08-03 0.860 6,701,781 -4,000 1.89% 5,763,532
2021-08-04 2021-08-02 0.840 6,705,781 -6,000 1.89% 5,632,856
2021-08-03 2021-07-30 0.840 6,711,781 -12,000 1.89% 5,637,896
2021-07-30 2021-07-28 0.830 6,723,781 -16,000 1.90% 5,580,738
2021-07-16 2021-07-14 0.900 6,739,781 -20,000 2.01% 6,065,803
2021-07-14 2021-07-12 0.880 6,759,781 -60,000 2.02% 5,948,607
2021-06-29 2021-06-25 0.880 6,819,781 +4,000 2.04% 6,001,407
2021-06-28 2021-06-24 0.880 6,815,781 +210,800 2.08% 5,997,887
2021-06-25 2021-06-23 1.080 6,604,981 -343,180 2.02% 7,133,379
2021-06-22 2021-06-18 0.710 6,948,161 -81,500 2.12% 4,933,194
2021-06-18 2021-06-16 0.720 7,029,661 -1,400 2.15% 5,061,356
2021-06-15 2021-06-10 0.700 7,031,061 -13,600 2.15% 4,921,743
2021-06-02 2021-05-31 0.750 7,044,661 -16,000 2.15% 5,283,496
2021-05-26 2021-05-24 0.780 7,060,661 -200 2.16% 5,507,316
2021-05-18 2021-05-14 0.750 7,060,861 -22,400 2.16% 5,295,646
2021-05-13 2021-05-11 0.740 7,083,261 +139,020 2.17% 5,241,613
2021-05-10 2021-05-06 0.740 6,944,241 +65,000 2.55% 5,138,738
2021-05-06 2021-05-04 0.720 6,879,241 -400 2.52% 4,953,054
2021-05-03 2021-04-29 0.720 6,879,641 -2,000 2.52% 4,953,342
2021-04-30 2021-04-28 0.710 6,881,641 -22,000 2.52% 4,885,965
2021-04-29 2021-04-27 0.720 6,903,641 -3,100 2.53% 4,970,622
2021-04-27 2021-04-23 0.710 6,906,741 +32,000 2.53% 4,903,786
2021-04-23 2021-04-21 0.740 6,874,741 -1,600 2.52% 5,087,308
2021-04-22 2021-04-20 0.710 6,876,341 -2,000 2.52% 4,882,202
2021-04-15 2021-04-13 0.750 6,878,341 +80,000 2.52% 5,158,756
2021-04-14 2021-04-12 0.730 6,798,341 -28,000 2.49% 4,962,789
2021-04-13 2021-04-09 0.768 6,826,341 +103,000 2.50% 5,245,536
2021-04-12 2021-04-08 0.738 6,723,341 +55,918 2.47% 4,962,452
2021-03-31 2021-03-29 0.768 6,667,423 +19,781 2.47% 5,123,419
2021-03-30 2021-03-26 0.839 6,647,642 +11,868 2.47% 5,578,713
2021-03-22 2021-03-18 0.900 6,635,774 -29,176 2.46% 5,971,314
2021-03-19 2021-03-17 0.930 6,664,950 -3,956 2.47% 6,199,734
2021-03-15 2021-03-11 0.940 6,668,906 -5,935 2.47% 6,270,842
2021-03-11 2021-03-09 0.900 6,674,841 -22,747 2.48% 6,006,469
2021-03-08 2021-03-04 0.910 6,697,588 +47,276 2.48% 6,094,657
2021-03-05 2021-03-03 0.910 6,650,312 -23,737 2.47% 6,051,636
2021-03-03 2021-03-01 0.910 6,674,049 -495 2.48% 6,073,237
2021-03-02 2021-02-26 0.930 6,674,544 +102,860 2.48% 6,208,658
2021-02-26 2021-02-24 0.950 6,571,684 -198 2.44% 6,245,868
2021-02-25 2021-02-23 0.930 6,571,882 -1,978 2.44% 6,113,162
2021-02-24 2021-02-22 0.910 6,573,860 -1,978 2.44% 5,982,067
2021-02-22 2021-02-18 0.940 6,575,838 +3,956 2.44% 6,183,329
2021-02-19 2021-02-17 0.961 6,571,882 -99 2.44% 6,312,504
2021-02-18 2021-02-16 0.971 6,571,981 +37,583 2.44% 6,379,047
2021-02-17 2021-02-11 0.940 6,534,398 +59,343 2.42% 6,144,363
2021-02-16 2021-02-09 0.971 6,475,055 -16,221 2.40% 6,284,967
2021-02-09 2021-02-05 0.900 6,491,276 -67,254 2.41% 5,841,285
2021-02-08 2021-02-04 0.849 6,558,530 -71,211 2.43% 5,570,242
2021-02-05 2021-02-03 0.849 6,629,741 -15,824 2.46% 5,630,723
2021-02-04 2021-02-02 0.849 6,645,565 -257 2.47% 5,644,162
2021-02-03 2021-02-01 0.870 6,645,822 +27,693 2.47% 5,778,771
2021-02-01 2021-01-28 0.789 6,618,129 +39,561 2.45% 5,219,371
2021-01-26 2021-01-22 0.839 6,578,568 +59,342 2.44% 5,520,746
2021-01-25 2021-01-21 0.880 6,519,226 +31,649 2.42% 5,734,606
2021-01-21 2021-01-19 0.880 6,487,577 -51,153 2.41% 5,706,766
2021-01-08 2021-01-06 0.738 6,538,730 -3,956 2.43% 4,826,192
2020-12-29 2020-12-24 0.768 6,542,686 -2,967 2.43% 5,027,568
2020-12-28 2020-12-22 0.718 6,545,653 -3,956 2.43% 4,698,937
2020-12-22 2020-12-18 0.718 6,549,609 -1,582 2.43% 4,701,777
2020-12-18 2020-12-16 0.738 6,551,191 -989 2.43% 4,835,389
2020-12-11 2020-12-09 0.728 6,552,180 +494 2.43% 4,769,871
2020-11-24 2020-11-20 0.677 6,551,686 -11,868 2.43% 4,438,295
2020-11-23 2020-11-19 0.667 6,563,554 -2,374 2.43% 4,379,972
2020-11-19 2020-11-17 0.627 6,565,928 +9,752 2.44% 4,116,007
2020-11-12 2020-11-10 0.677 6,556,176 -154,290 2.43% 4,441,337
2020-11-11 2020-11-09 0.657 6,710,466 +989 2.49% 4,410,160
2020-11-10 2020-11-06 0.647 6,709,477 -7,912 2.49% 4,341,671
2020-11-06 2020-11-04 0.627 6,717,389 -99 2.49% 4,210,954
2020-11-03 2020-10-30 0.597 6,717,488 -7,912 2.49% 4,007,257
2020-10-29 2020-10-27 0.647 6,725,400 -15,825 2.49% 4,351,975
2020-10-28 2020-10-23 0.647 6,741,225 +7,913 2.50% 4,362,215
2020-10-23 2020-10-21 0.566 6,733,312 -9,752 2.50% 3,812,458
2020-10-15 2020-10-12 0.617 6,743,064 -3,956 2.50% 4,158,871
2020-09-28 2020-09-24 0.627 6,747,020 +11,868 2.50% 4,229,529
2020-09-25 2020-09-23 0.688 6,735,152 +154,290 2.50% 4,630,678
2020-09-16 2020-09-14 0.718 6,580,862 -3,165 2.44% 4,724,213
2020-09-07 2020-09-03 0.637 6,584,027 -554 2.44% 4,193,923
2020-09-02 2020-08-31 0.617 6,584,581 -989 2.44% 4,061,124
2020-08-24 2020-08-20 0.667 6,585,570 +19,780 2.44% 4,394,663
2020-08-19 2020-08-17 0.799 6,565,790 -3,956 2.44% 5,244,479
2020-08-18 2020-08-14 0.839 6,569,746 -22,154 2.44% 5,513,342
2020-08-17 2020-08-13 0.779 6,591,900 -138,524 2.45% 5,132,035
2020-08-14 2020-08-12 0.627 6,730,424 -178,323 2.50% 4,219,125
2020-08-13 2020-08-11 0.627 6,908,747 +118,981 2.56% 4,330,911
2020-08-12 2020-08-10 0.506 6,789,766 -103,849 2.52% 3,432,520
2020-08-11 2020-08-07 0.369 6,893,615 -365,172 2.56% 2,544,065
2020-08-10 2020-08-06 0.253 7,258,787 +19,781 2.69% 1,834,815
2020-08-07 2020-08-05 0.243 7,239,006 +19,781 2.69% 1,756,623
2020-07-23 2020-07-21 0.241 7,219,225 -1,583 2.68% 1,737,224
2020-07-17 2020-07-15 0.253 7,220,808 +90,992 2.68% 1,825,215
2020-07-16 2020-07-14 0.253 7,129,816 +195,334 2.64% 1,802,215
2020-07-14 2020-07-10 0.288 6,934,482 +59,342 2.57% 1,998,238
2020-07-13 2020-07-09 0.288 6,875,140 -27,693 2.55% 1,981,138
2020-07-10 2020-07-08 0.293 6,902,833 +63,298 2.56% 2,024,015
2020-07-07 2020-07-03 0.283 6,839,535 +109,981 2.54% 1,936,301
2020-07-06 2020-07-02 0.283 6,729,554 +15,824 2.50% 1,905,165
2020-07-03 2020-06-30 0.288 6,713,730 -3,957 2.49% 1,934,626
2020-07-02 2020-06-29 0.288 6,717,687 -5,538 2.49% 1,935,766
2020-06-23 2020-06-19 0.318 6,723,225 +27,693 2.49% 2,141,295
2020-06-19 2020-06-17 0.324 6,695,532 +7,319 2.48% 2,166,324
2020-06-17 2020-06-15 0.293 6,688,213 -292,755 2.48% 1,961,085
2020-06-16 2020-06-12 0.324 6,980,968 -989 2.59% 2,258,676
2020-06-08 2020-06-04 0.329 6,981,957 -3,956 2.59% 2,294,293
2020-06-05 2020-06-03 0.334 6,985,913 +198,796 2.59% 2,330,910
2020-05-05 2020-04-29 0.450 6,787,117 -989 2.52% 3,053,751
2020-05-04 2020-04-28 0.465 6,788,106 -4,352 2.52% 3,157,147
2020-04-20 2020-04-16 0.485 6,792,458 -989 2.52% 3,296,526
2020-04-15 2020-04-09 0.465 6,793,447 -4,351 2.52% 3,159,631
2020-04-14 2020-04-08 0.495 6,797,798 -594 2.52% 3,367,849
2020-04-03 2020-04-01 0.495 6,798,392 -3,956 2.52% 3,368,143
2020-03-26 2020-03-24 0.506 6,802,348 -99 2.52% 3,438,881
2020-03-03 2020-02-28 0.536 6,802,447 +11,869 2.52% 3,645,267
2020-02-21 2020-02-19 0.607 6,790,578 -633 2.52% 4,119,517
2020-02-17 2020-02-13 0.586 6,791,211 +3,956 2.52% 3,982,571
2020-01-23 2020-01-21 0.607 6,787,255 -396 2.52% 4,117,501
2020-01-21 2020-01-17 0.677 6,787,651 +9,752 2.52% 4,598,144
2020-01-06 2020-01-02 0.556 6,777,899 -1,978 2.51% 3,769,173
2019-12-16 2019-12-12 0.617 6,779,877 -1,978 2.51% 4,181,576
2019-12-10 2019-12-06 0.637 6,781,855 -495 2.52% 4,319,936
2019-12-02 2019-11-28 0.536 6,782,350 -1,483 2.52% 3,634,497
2019-11-27 2019-11-25 0.566 6,783,833 -732 2.52% 3,841,063
2019-11-25 2019-11-21 0.516 6,784,565 -198 2.52% 3,498,489
2019-11-12 2019-11-08 0.586 6,784,763 -3,956 2.52% 3,978,790
2019-11-06 2019-11-04 0.586 6,788,719 -3,956 2.52% 3,981,110
2019-10-31 2019-10-29 0.536 6,792,675 -594 2.52% 3,640,030
2019-10-30 2019-10-28 0.506 6,793,269 -989 2.52% 3,434,291
2019-10-21 2019-10-17 0.430 6,794,258 -19,780 2.52% 2,919,573
2019-10-15 2019-10-11 0.435 6,814,038 +3,956 2.53% 2,962,520
2019-10-10 2019-10-08 0.485 6,810,082 +27,693 2.53% 3,305,079
2019-09-30 2019-09-26 0.526 6,782,389 +3,956 2.52% 3,565,943
2019-09-27 2019-09-25 0.536 6,778,433 -22,946 2.51% 3,632,398
2019-09-24 2019-09-20 0.526 6,801,379 -99 2.52% 3,575,927
2019-09-17 2019-09-13 0.566 6,801,478 -15,527 2.52% 3,851,054
2019-09-10 2019-09-06 0.546 6,817,005 +19,780 2.53% 3,721,994
2019-09-04 2019-09-02 0.536 6,797,225 -5,538 2.52% 3,642,469
2019-08-20 2019-08-16 0.677 6,802,763 -59,342 2.52% 4,608,382
2019-08-19 2019-08-15 0.708 6,862,105 -198 2.55% 4,856,727
2019-08-15 2019-08-13 0.708 6,862,303 -10 2.55% 4,856,867
2019-08-09 2019-08-07 0.708 6,862,313 +15,824 2.55% 4,856,874
2019-07-30 2019-07-26 0.758 6,846,489 +3,957 2.54% 5,191,794
2019-07-26 2019-07-24 0.789 6,842,532 -159 2.54% 5,396,345
2019-07-25 2019-07-23 0.839 6,842,691 -11,868 2.54% 5,742,398
2019-07-23 2019-07-19 0.849 6,854,559 -3,956 2.54% 5,821,664
2019-07-19 2019-07-17 0.728 6,858,515 -2,967 2.54% 4,992,877
2019-07-08 2019-07-04 0.758 6,861,482 -970 2.55% 5,203,164
2019-07-04 2019-07-02 0.829 6,862,452 -1,186 2.55% 5,689,597
2019-07-03 2019-06-28 0.829 6,863,638 -198 2.55% 5,690,580
2019-07-02 2019-06-27 0.829 6,863,836 -989 2.55% 5,690,744
2019-06-19 2019-06-17 0.809 6,864,825 -11,869 2.55% 5,552,745
2019-06-18 2019-06-14 0.829 6,876,694 -39,561 2.55% 5,701,404
2019-06-17 2019-06-13 0.890 6,916,255 -989 2.57% 6,153,780
2019-06-14 2019-06-12 0.849 6,917,244 -3,956 2.57% 5,874,903
2019-06-12 2019-06-10 0.839 6,921,200 -989 2.57% 5,808,283
2019-05-28 2019-05-24 0.839 6,922,189 -7,913 2.57% 5,809,113
2019-05-27 2019-05-23 0.849 6,930,102 -3,956 2.57% 5,885,823
2019-05-24 2019-05-22 0.870 6,934,058 -27,693 2.57% 6,029,402
2019-05-21 2019-05-17 0.870 6,961,751 -67,254 2.58% 6,053,482
2019-05-17 2019-05-15 0.870 7,029,005 -3,956 2.61% 6,111,961
2019-05-15 2019-05-10 0.870 7,032,961 -3,956 2.61% 6,115,401
2019-05-14 2019-05-09 0.880 7,036,917 -1,603 2.61% 6,189,990
2019-05-09 2019-05-07 0.910 7,038,520 +3,957 2.61% 6,404,897
2019-05-07 2019-05-03 0.950 7,034,563 +3,837 2.61% 6,685,798
2019-05-06 2019-05-02 0.981 7,030,726 -3,956 2.61% 6,895,412
2019-05-03 2019-04-30 0.900 7,034,682 -1,978 2.61% 6,330,278
2019-05-02 2019-04-29 0.910 7,036,660 -3,956 2.61% 6,403,205
2019-04-29 2019-04-25 0.940 7,040,616 +38,770 2.61% 6,620,365
2019-04-26 2019-04-24 0.900 7,001,846 -11,869 2.60% 6,300,730
2019-04-18 2019-04-16 0.890 7,013,715 -593 2.60% 6,240,496
2019-04-17 2019-04-15 0.880 7,014,308 -2,967 2.60% 6,170,103
2019-04-16 2019-04-12 0.880 7,017,275 +19,781 2.60% 6,172,713
2019-04-15 2019-04-11 0.890 6,997,494 -792 2.60% 6,226,063
2019-04-12 2019-04-10 0.910 6,998,286 +3,956 2.60% 6,368,285
2019-04-08 2019-04-03 0.920 6,994,330 -8,505 2.59% 6,435,404
2019-04-03 2019-04-01 0.910 7,002,835 +11,077 2.60% 6,372,425
2019-04-02 2019-03-29 0.859 6,991,758 -989 2.59% 6,008,881
2019-04-01 2019-03-28 0.880 6,992,747 -791 2.59% 6,151,137
2019-03-27 2019-03-25 0.831 6,993,538 -693 2.59% 5,810,158
2019-03-26 2019-03-22 0.831 6,994,231 -155,942 2.59% 5,810,733
2019-03-21 2019-03-19 0.860 7,150,173 -6,067 2.59% 6,152,442
2019-03-19 2019-03-15 0.831 7,156,240 +8,089 2.60% 5,945,329
2019-03-15 2019-03-13 0.979 7,148,151 -1,820 2.59% 6,999,074
2019-03-13 2019-03-11 0.940 7,149,971 +606 2.59% 6,717,994
2019-03-12 2019-03-08 0.920 7,149,365 +405 2.59% 6,576,005
2019-03-05 2019-03-01 0.890 7,148,960 -2,225 2.59% 6,363,515
2019-03-01 2019-02-27 0.880 7,151,185 -10,110 2.59% 6,294,768
2019-02-28 2019-02-26 0.890 7,161,295 +9,201 2.60% 6,374,495
2019-02-27 2019-02-25 0.860 7,152,094 +3,842 2.60% 6,154,095
2019-02-26 2019-02-22 0.940 7,148,252 +1,617 2.59% 6,716,378
2019-02-22 2019-02-20 0.959 7,146,635 -68,754 2.59% 6,856,225
2019-02-21 2019-02-19 0.890 7,215,389 -9,706 2.62% 6,422,646
2019-02-19 2019-02-15 0.870 7,225,095 -69,563 2.62% 6,288,368
2019-02-18 2019-02-14 0.880 7,294,658 -809 2.65% 6,421,059
2019-02-13 2019-02-11 0.870 7,295,467 +304 2.65% 6,349,616
2019-02-01 2019-01-30 0.831 7,295,163 +23,457 2.65% 6,060,745
2019-01-25 2019-01-23 0.910 7,271,706 -6,714 2.64% 6,616,615
2019-01-23 2019-01-21 0.860 7,278,420 -202 2.64% 6,262,793
2019-01-22 2019-01-18 0.801 7,278,622 +809 2.64% 5,831,038
2019-01-17 2019-01-15 0.801 7,277,813 -42,061 2.64% 5,830,390
2019-01-08 2019-01-04 0.910 7,319,874 -8,089 2.66% 6,660,443
2019-01-07 2019-01-03 0.890 7,327,963 -505 2.66% 6,522,851
2019-01-04 2019-01-02 0.910 7,328,468 -1,011 2.66% 6,668,263
2018-12-19 2018-12-17 0.870 7,329,479 +21,839 2.66% 6,379,218
2018-12-18 2018-12-14 0.860 7,307,640 -809 2.65% 6,287,936
2018-12-10 2018-12-06 0.762 7,308,449 +10,515 2.65% 5,565,801
2018-12-07 2018-12-05 0.771 7,297,934 +7,280 2.65% 5,629,972
2018-11-29 2018-11-27 0.841 7,290,654 -404 2.65% 6,129,106
2018-11-26 2018-11-22 0.841 7,291,058 -5,056 2.65% 6,129,445
2018-11-15 2018-11-13 0.821 7,296,114 -170,671 2.65% 5,989,374
2018-11-01 2018-10-30 0.742 7,466,785 -26,693 2.71% 5,538,684
2018-10-30 2018-10-26 0.771 7,493,478 -505 2.72% 5,780,824
2018-10-26 2018-10-24 0.781 7,493,983 -2,427 2.72% 5,855,332
2018-10-23 2018-10-19 0.771 7,496,410 -20,222 2.72% 5,783,086
2018-10-22 2018-10-18 0.771 7,516,632 -7,279 2.73% 5,798,686
2018-10-15 2018-10-11 0.801 7,523,911 +14,559 2.73% 6,027,544
2018-10-10 2018-10-08 0.831 7,509,352 +20,222 2.72% 6,238,691
2018-10-09 2018-10-05 0.831 7,489,130 +95,042 2.72% 6,221,890
2018-10-08 2018-10-04 0.851 7,394,088 +809 2.68% 6,289,191
2018-10-05 2018-10-03 0.841 7,393,279 -1,618 2.68% 6,215,380
2018-10-04 2018-10-02 0.860 7,394,897 +1,618 2.68% 6,363,017
2018-09-12 2018-09-10 0.801 7,393,279 +19,413 2.68% 5,922,892
2018-09-06 2018-09-04 0.851 7,373,866 +40,443 2.68% 6,271,990
2018-09-05 2018-09-03 0.851 7,333,423 +16,178 2.66% 6,237,591
2018-09-04 2018-08-31 0.870 7,317,245 -203 2.65% 6,368,571
2018-08-24 2018-08-22 0.851 7,317,448 +11,041 2.66% 6,224,003
2018-08-22 2018-08-20 0.851 7,306,407 -55,003 2.65% 6,214,612
2018-08-20 2018-08-16 0.851 7,361,410 -1,617 2.67% 6,261,396
2018-08-15 2018-08-13 0.870 7,363,027 -8,089 2.67% 6,408,417
2018-08-09 2018-08-07 0.920 7,371,116 -24,266 2.67% 6,779,972
2018-08-08 2018-08-06 0.870 7,395,382 +39,432 2.68% 6,436,577
2018-08-07 2018-08-03 0.890 7,355,950 +30,737 2.67% 6,547,763
2018-08-02 2018-07-31 0.930 7,325,213 -3 2.66% 6,810,199
2018-07-27 2018-07-25 0.979 7,325,216 +8,089 2.66% 7,172,447
2018-07-26 2018-07-24 0.930 7,317,127 -61 2.65% 6,802,682
2018-07-25 2018-07-23 0.930 7,317,188 +36,399 2.65% 6,802,738
2018-07-24 2018-07-20 0.989 7,280,789 -29,928 2.64% 7,200,956
2018-07-19 2018-07-17 0.989 7,310,717 -202 2.65% 7,230,556
2018-07-17 2018-07-13 1.009 7,310,919 +15,975 2.65% 7,375,371
2018-07-16 2018-07-12 0.989 7,294,944 -12,133 2.65% 7,214,956
2018-07-13 2018-07-11 0.989 7,307,077 -26,490 2.65% 7,226,956
2018-07-10 2018-07-06 1.019 7,333,567 +8,897 2.66% 7,470,750
2018-06-29 2018-06-27 1.088 7,324,670 +32,355 2.66% 7,968,791
2018-06-28 2018-06-26 1.127 7,292,315 -4,044 2.65% 8,222,085
2018-06-26 2018-06-22 1.147 7,296,359 -2,023 2.65% 8,370,972
2018-06-25 2018-06-21 1.177 7,298,382 -808 2.65% 8,589,843
2018-06-19 2018-06-14 1.236 7,299,190 +48,532 2.65% 9,023,944
2018-06-15 2018-06-13 1.226 7,250,658 -10,334 2.63% 8,892,232
2018-06-14 2018-06-12 1.246 7,260,992 +18,402 2.63% 9,048,534
2018-06-13 2018-06-11 1.246 7,242,590 -17,795 2.63% 9,025,601
2018-06-12 2018-06-08 1.276 7,260,385 +25,075 2.63% 9,263,200
2018-06-11 2018-06-07 1.563 7,235,310 +11,324 2.63% 11,306,441
2018-06-08 2018-06-06 1.414 7,223,986 +10,152 2.62% 10,217,029
2018-06-06 2018-06-04 1.197 7,213,834 -49,341 2.62% 8,633,029
2018-06-05 2018-06-01 1.207 7,263,175 +16,177 2.64% 8,763,913
2018-05-31 2018-05-29 1.197 7,246,998 +52,576 2.63% 8,672,718
2018-05-30 2018-05-28 1.187 7,194,422 +44,488 2.61% 8,538,643
2018-05-29 2018-05-25 1.187 7,149,934 -4,853 2.59% 8,485,843
2018-05-28 2018-05-24 1.187 7,154,787 -15,369 2.60% 8,491,602
2018-05-24 2018-05-21 1.177 7,170,156 -123,959 2.60% 8,438,928
2018-05-23 2018-05-18 1.177 7,294,115 +809 2.65% 8,584,821
2018-05-17 2018-05-15 1.266 7,293,306 -202 2.65% 9,233,069
2018-05-14 2018-05-10 1.078 7,293,508 +1,618 2.65% 7,862,754
2018-05-10 2018-05-08 1.118 7,291,890 +71,180 2.65% 8,149,487
2018-05-09 2018-05-07 1.127 7,220,710 +17,795 2.62% 8,141,351
2018-05-08 2018-05-04 1.197 7,202,915 +2,427 2.61% 8,619,962
2018-05-07 2018-05-03 1.207 7,200,488 -4,044 2.61% 8,688,273
2018-04-24 2018-04-20 1.207 7,204,532 -4,045 2.61% 8,693,153
2018-04-19 2018-04-17 1.207 7,208,577 +6,673 2.62% 8,698,033
2018-04-13 2018-04-11 1.236 7,201,904 -101 2.61% 8,903,670
2018-03-23 2018-03-21 1.286 7,202,005 -1,031 2.61% 9,259,946
2018-03-22 2018-03-20 1.286 7,203,036 -1,011 2.61% 9,261,272
2018-03-15 2018-03-13 1.286 7,204,047 +38,421 2.61% 9,262,572
2018-03-14 2018-03-12 1.286 7,165,626 -54,194 2.60% 9,213,172
2018-03-09 2018-03-07 1.236 7,219,820 -46,915 2.62% 8,925,819
2018-03-06 2018-03-02 1.207 7,266,735 -4,044 2.64% 8,768,208
2018-03-05 2018-03-01 1.217 7,270,779 -1,618 2.64% 8,844,998
2018-02-28 2018-02-26 1.266 7,272,397 -808 2.64% 9,206,599
2018-02-23 2018-02-21 1.266 7,273,205 +2,426 2.64% 9,207,622
2018-02-22 2018-02-20 1.296 7,270,779 -1,618 2.64% 9,420,283
2018-02-20 2018-02-13 1.197 7,272,397 -5,662 2.64% 8,703,114
2018-02-14 2018-02-12 1.226 7,278,059 +4,854 2.64% 8,925,837
2018-02-13 2018-02-09 1.207 7,273,205 -52,577 2.64% 8,776,015
2018-02-12 2018-02-08 1.187 7,325,782 +12,133 2.66% 8,694,547
2018-02-09 2018-02-07 1.236 7,313,649 -13,751 2.65% 9,041,819
2018-02-07 2018-02-05 1.276 7,327,400 +6,471 2.66% 9,348,702
2018-02-02 2018-01-31 1.226 7,320,929 -2,426 2.66% 8,978,413
2018-02-01 2018-01-30 1.256 7,323,355 +8,897 2.66% 9,198,680
2018-01-31 2018-01-29 1.256 7,314,458 -2,022 2.65% 9,187,505
2018-01-29 2018-01-25 1.256 7,316,480 -182 2.65% 9,190,044
2018-01-26 2018-01-24 1.256 7,316,662 -1,415 2.65% 9,190,273
2018-01-25 2018-01-23 1.335 7,318,077 -52,577 2.66% 9,771,077
2018-01-23 2018-01-19 1.286 7,370,654 -2,629 2.67% 9,476,786
2018-01-22 2018-01-18 1.315 7,373,283 -809 2.68% 9,698,939
2018-01-18 2018-01-16 1.246 7,374,092 -809 2.68% 9,189,477
2018-01-17 2018-01-15 1.286 7,374,901 +9,707 2.68% 9,482,247
2018-01-16 2018-01-12 1.286 7,365,194 +61,676 2.67% 9,469,766
2018-01-12 2018-01-10 1.315 7,303,518 -31,950 2.65% 9,607,169
2018-01-10 2018-01-08 1.355 7,335,468 +33,163 2.66% 9,939,398
2018-01-09 2018-01-05 1.286 7,302,305 -3,437 2.65% 9,388,907
2018-01-08 2018-01-04 1.306 7,305,742 -809 2.65% 9,537,838
2018-01-05 2018-01-03 1.276 7,306,551 -4,853 2.65% 9,322,102
2018-01-04 2018-01-02 1.256 7,311,404 -22,851 2.65% 9,183,669
2018-01-03 2017-12-29 1.226 7,334,255 +17,795 2.66% 8,994,756
2018-01-02 2017-12-28 1.167 7,316,460 +34,782 2.65% 8,538,758
2017-12-29 2017-12-27 1.177 7,281,678 -4,247 2.64% 8,570,184
2017-12-28 2017-12-22 1.147 7,285,925 +16,177 2.64% 8,359,001
2017-12-27 2017-12-21 1.217 7,269,748 +12,133 2.64% 8,843,744
2017-12-20 2017-12-18 1.217 7,257,615 +20,222 2.63% 8,828,984
2017-12-18 2017-12-14 1.187 7,237,393 +49,341 2.63% 8,589,643
2017-12-11 2017-12-07 1.187 7,188,052 -8,088 2.61% 8,531,083
2017-12-06 2017-12-04 1.236 7,196,140 +101,108 2.61% 8,896,544
2017-12-05 2017-12-01 1.246 7,095,032 -14,559 2.57% 8,841,717
2017-12-01 2017-11-29 1.355 7,109,591 +404 2.58% 9,633,340
2017-11-30 2017-11-28 1.276 7,109,187 -1,618 2.58% 9,070,294
2017-11-28 2017-11-24 1.335 7,110,805 -8,897 2.58% 9,494,328
2017-11-27 2017-11-23 1.335 7,119,702 -405 2.58% 9,506,207
2017-11-24 2017-11-22 1.365 7,120,107 +15,996 2.58% 9,718,009
2017-11-23 2017-11-21 1.315 7,104,111 -394,729 2.58% 9,344,866
2017-11-22 2017-11-20 1.335 7,498,840 -16,885 2.72% 10,012,431
2017-11-20 2017-11-16 1.414 7,515,725 -1,617 2.73% 10,629,642
2017-11-17 2017-11-15 1.414 7,517,342 +4,853 2.73% 10,631,928
2017-11-15 2017-11-13 1.454 7,512,489 -31,445 2.73% 10,922,269
2017-11-14 2017-11-10 1.563 7,543,934 +137,508 2.74% 11,788,720
2017-11-13 2017-11-09 1.652 7,406,426 +566,471 2.69% 12,233,109
2017-11-10 2017-11-08 1.464 6,839,955 -12,133 2.48% 10,012,134
2017-11-08 2017-11-06 1.246 6,852,088 -5,662 2.49% 8,538,964
2017-10-31 2017-10-27 1.226 6,857,750 +15,368 2.49% 8,410,369
2017-10-27 2017-10-25 1.177 6,842,382 +8,898 2.48% 8,053,153
2017-10-26 2017-10-24 1.217 6,833,484 -2,224 2.48% 8,313,023
2017-10-23 2017-10-19 1.187 6,835,708 -20,222 2.48% 8,112,906
2017-10-20 2017-10-18 1.236 6,855,930 -20,222 2.49% 8,475,944
2017-10-16 2017-10-12 1.246 6,876,152 -80,887 2.49% 8,568,952
2017-10-11 2017-10-09 1.276 6,957,039 -16,278 2.52% 8,876,175
2017-10-10 2017-10-06 1.276 6,973,317 -3,640 2.53% 8,896,943
2017-10-06 2017-10-03 1.276 6,976,957 -8,089 2.53% 8,901,587
2017-10-04 2017-09-29 1.276 6,985,046 -11,728 2.53% 8,911,908
2017-10-03 2017-09-28 1.187 6,996,774 +7,482 2.54% 8,304,066
2017-09-29 2017-09-27 1.147 6,989,292 +20,221 2.54% 8,018,680
2017-09-26 2017-09-22 1.207 6,969,071 +19,130 2.53% 8,409,040
2017-09-22 2017-09-20 1.266 6,949,941 -33,972 2.52% 8,798,381
2017-09-21 2017-09-19 1.226 6,983,913 -5,662 2.53% 8,565,095
2017-09-20 2017-09-18 1.236 6,989,575 +15,570 2.54% 8,641,169
2017-09-19 2017-09-15 1.147 6,974,005 +16,178 2.53% 8,001,141
2017-09-18 2017-09-14 1.197 6,957,827 -24,266 2.52% 8,326,657
2017-09-15 2017-09-13 1.226 6,982,093 -299,282 2.53% 8,562,863
2017-09-14 2017-09-12 1.256 7,281,375 -7,280 2.64% 9,145,950
2017-09-08 2017-09-06 1.058 7,288,655 -809 2.64% 7,713,347
2017-09-07 2017-09-05 1.019 7,289,464 +16,178 2.64% 7,425,822
2017-09-06 2017-09-04 1.029 7,273,286 -120,522 2.64% 7,481,276
2017-09-05 2017-09-01 0.999 7,393,808 -94,638 2.68% 7,385,863
2017-09-04 2017-08-31 0.979 7,488,446 -300,090 2.72% 7,332,272
2017-09-01 2017-08-30 1.038 7,788,536 +4,044 2.83% 8,088,292
2017-08-30 2017-08-28 1.009 7,784,492 -68,754 2.82% 7,853,118
2017-08-28 2017-08-24 1.088 7,853,246 +28,311 2.85% 8,543,849
2017-08-24 2017-08-21 1.048 7,824,935 +79,269 2.84% 8,203,483
2017-08-22 2017-08-18 1.088 7,745,666 -6,471 2.81% 8,426,809
2017-08-21 2017-08-17 1.118 7,752,137 +8,089 2.81% 8,663,863
2017-08-18 2017-08-16 1.137 7,744,048 -809 2.81% 8,808,005
2017-08-17 2017-08-15 1.088 7,744,857 +80,887 2.81% 8,425,929
2017-08-16 2017-08-14 1.038 7,663,970 +12,133 2.78% 7,958,932
2017-08-15 2017-08-11 0.999 7,651,837 +72,798 2.78% 7,643,615
2017-08-14 2017-08-10 1.038 7,579,039 +30,737 2.75% 7,870,732
2017-08-11 2017-08-09 1.088 7,548,302 -152,269 2.74% 8,212,089
2017-08-10 2017-08-08 0.831 7,700,571 -20,222 2.79% 6,397,553
2017-08-08 2017-08-04 0.811 7,720,793 -40,444 2.80% 6,261,631
2017-08-07 2017-08-03 0.762 7,761,237 +809 2.82% 5,910,625
2017-08-04 2017-08-02 0.742 7,760,428 +68,754 2.82% 5,756,502
2017-08-02 2017-07-31 0.781 7,691,674 +61,474 2.79% 6,009,795
2017-08-01 2017-07-28 0.752 7,630,200 +9,707 2.77% 5,735,367
2017-07-31 2017-07-27 0.791 7,620,493 -32,355 2.77% 6,029,548
2017-07-28 2017-07-26 0.732 7,652,848 -4,752 2.78% 5,601,012
2017-07-27 2017-07-25 0.732 7,657,600 -405 2.78% 5,604,490
2017-07-24 2017-07-20 0.811 7,658,005 +5,662 2.78% 6,210,709
2017-07-21 2017-07-19 0.811 7,652,343 +8,898 2.78% 6,206,117
2017-07-20 2017-07-18 0.752 7,643,445 -22,022 2.77% 5,745,323
2017-07-19 2017-07-17 0.771 7,665,467 +85,741 2.78% 5,913,504
2017-07-18 2017-07-14 0.811 7,579,726 +59,047 2.75% 6,147,224
2017-07-17 2017-07-13 0.762 7,520,679 +97,873 2.73% 5,727,426
2017-07-14 2017-07-12 0.791 7,422,806 +13,245 2.69% 5,873,132
2017-07-13 2017-07-11 0.722 7,409,561 +42,870 2.69% 5,349,671
2017-07-12 2017-07-10 0.692 7,366,691 -8,088 3.80% 5,100,141
2017-07-11 2017-07-07 0.692 7,374,779 -16,986 3.81% 5,105,741
2017-07-10 2017-07-06 0.702 7,391,765 +20,221 3.82% 5,190,608
2017-07-07 2017-07-05 0.712 7,371,544 +506 3.81% 5,249,315
2017-07-06 2017-07-04 0.722 7,371,038 +12,133 3.81% 5,321,857
2017-07-03 2017-06-29 0.752 7,358,905 +14,559 3.80% 5,531,444
2017-06-30 2017-06-28 0.722 7,344,346 +67,137 3.79% 5,302,586
2017-06-29 2017-06-27 0.732 7,277,209 -10,516 3.76% 5,326,087
2017-06-27 2017-06-23 0.801 7,287,725 +12,942 3.76% 5,838,331
2017-06-26 2017-06-22 0.851 7,274,783 +2,427 3.76% 6,187,713
2017-06-23 2017-06-21 0.900 7,272,356 -92,616 3.76% 6,545,280
2017-06-22 2017-06-20 0.920 7,364,972 +10,920 3.80% 6,774,321
2017-06-21 2017-06-19 0.950 7,354,052 -4,486,723 3.80% 6,985,331
2017-06-20 2017-06-16 0.962 11,840,775 -14,637 3.72% 11,389,465
2017-06-19 2017-06-15 0.974 11,855,412 -143,718 3.72% 11,546,089
2017-06-16 2017-06-14 0.986 11,999,130 -79,843 3.77% 11,830,329
2017-06-15 2017-06-13 1.004 12,078,973 +285,273 3.79% 12,126,897
2017-06-14 2017-06-12 1.034 11,793,700 +566,953 3.70% 12,194,998
2017-06-13 2017-06-09 0.980 11,226,747 +617,987 3.52% 11,001,319
2017-06-09 2017-06-07 0.523 10,608,760 -666 3.33% 5,548,647
2017-06-08 2017-06-06 0.493 10,609,426 -2,661 3.33% 5,230,088
2017-06-05 2017-06-01 0.511 10,612,087 +12,808 3.33% 5,422,792
2017-06-01 2017-05-29 0.517 10,599,279 -3,327 3.33% 5,479,968
2017-05-26 2017-05-24 0.505 10,602,606 -898 3.33% 5,354,207
2017-05-25 2017-05-23 0.505 10,603,504 -1,663 3.33% 5,354,660
2017-05-23 2017-05-19 0.529 10,605,167 -19,961 3.33% 5,610,524
2017-05-12 2017-05-10 0.505 10,625,128 -9,315 3.34% 5,365,580
2017-05-09 2017-05-05 0.505 10,634,443 -4,325 3.34% 5,370,284
2017-05-04 2017-04-28 0.517 10,638,768 +33,268 3.34% 5,500,384
2017-04-27 2017-04-25 0.481 10,605,500 +51,898 3.33% 5,100,636
2017-04-25 2017-04-21 0.493 10,553,602 -799 3.31% 5,202,568
2017-04-21 2017-04-19 0.463 10,554,401 +26,615 3.31% 4,885,708
2017-04-19 2017-04-13 0.523 10,527,786 +7,984 3.31% 5,506,296
2017-04-12 2017-04-10 0.499 10,519,802 +43,914 3.30% 5,249,149
2017-04-10 2017-04-06 0.541 10,475,888 -1,331 3.29% 5,668,088
2017-04-05 2017-03-31 0.541 10,477,219 +11,977 3.29% 5,668,808
2017-03-29 2017-03-27 0.547 10,465,242 +36,195 3.29% 5,725,242
2017-03-28 2017-03-24 0.571 10,429,047 -15,968 3.27% 5,956,230
2017-03-24 2017-03-22 0.577 10,445,015 +18,630 3.28% 6,028,143
2017-03-22 2017-03-20 0.583 10,426,385 -832 3.27% 6,080,072
2017-03-20 2017-03-16 0.565 10,427,217 -4,990 3.27% 5,892,499
2017-03-16 2017-03-14 0.589 10,432,207 +2,661 3.27% 6,146,183
2017-03-10 2017-03-08 0.541 10,429,546 +22,789 3.27% 5,643,014
2017-03-09 2017-03-07 0.553 10,406,757 +15,969 3.27% 5,755,810
2017-03-02 2017-02-28 0.589 10,390,788 -233 3.26% 6,121,781
2017-03-01 2017-02-27 0.535 10,391,021 -15,470 3.26% 5,559,701
2017-02-27 2017-02-23 0.553 10,406,491 +43,914 3.27% 5,755,663
2017-02-22 2017-02-20 0.565 10,362,577 -13,307 3.25% 5,855,970
2017-02-21 2017-02-17 0.571 10,375,884 +1,330 3.26% 5,925,867
2017-02-16 2017-02-14 0.643 10,374,554 -1,330 3.26% 6,673,542
2017-02-14 2017-02-10 0.547 10,375,884 +1,663 3.26% 5,676,357
2017-02-10 2017-02-08 0.541 10,374,221 +19,961 3.26% 5,613,080
2017-02-09 2017-02-07 0.559 10,354,260 -35,930 3.25% 5,789,022
2017-02-07 2017-02-03 0.559 10,390,190 -3,326 3.26% 5,809,111
2017-02-06 2017-02-02 0.571 10,393,516 -832 3.26% 5,935,937
2017-02-01 2017-01-25 0.559 10,394,348 +7,552 3.26% 5,811,435
2017-01-24 2017-01-20 0.553 10,386,796 -1,664 3.26% 5,744,770
2017-01-23 2017-01-19 0.547 10,388,460 +34,266 3.26% 5,683,237
2017-01-20 2017-01-18 0.595 10,354,194 +19,961 3.25% 6,162,468
2017-01-17 2017-01-13 0.601 10,334,233 -51,898 3.24% 6,212,715
2017-01-13 2017-01-11 0.649 10,386,131 +6,654 3.26% 6,743,429
2017-01-11 2017-01-09 0.631 10,379,477 -17,799 3.26% 6,551,911
2017-01-06 2017-01-04 0.601 10,397,276 -5,655 3.26% 6,250,616
2017-01-05 2017-01-03 0.613 10,402,931 -1,331 3.27% 6,379,096
2017-01-04 2016-12-30 0.655 10,404,262 -1,996 3.27% 6,817,749
2016-12-30 2016-12-28 0.571 10,406,258 -12,642 3.27% 5,943,215
2016-12-21 2016-12-19 0.601 10,418,900 +19,961 3.27% 6,263,615
2016-12-13 2016-12-09 0.637 10,398,939 +41,252 3.26% 6,626,712
2016-12-08 2016-12-06 0.601 10,357,687 +33,268 3.25% 6,226,816
2016-12-02 2016-11-30 0.661 10,324,419 -3,327 3.24% 6,827,497
2016-11-29 2016-11-25 0.721 10,327,746 -499 3.24% 7,450,579
2016-11-25 2016-11-23 0.721 10,328,245 -26,614 3.24% 7,450,939
2016-11-22 2016-11-18 0.607 10,354,859 -17,299 3.25% 6,287,367
2016-11-14 2016-11-10 0.601 10,372,158 -6,654 3.26% 6,235,515
2016-11-11 2016-11-09 0.601 10,378,812 -2,129 3.26% 6,239,515
2016-11-07 2016-11-03 0.643 10,380,941 -3,327 3.26% 6,677,651
2016-11-04 2016-11-02 0.619 10,384,268 -27,945 3.26% 6,430,079
2016-11-03 2016-11-01 0.619 10,412,213 -19,961 3.27% 6,447,383
2016-11-01 2016-10-28 0.613 10,432,174 -16,634 3.27% 6,397,027
2016-10-26 2016-10-24 0.685 10,448,808 +17,300 3.28% 7,161,019
2016-10-24 2016-10-19 0.685 10,431,508 -233 3.27% 7,149,162
2016-10-12 2016-10-07 0.685 10,431,741 -666 3.27% 7,149,322
2016-10-07 2016-10-05 0.721 10,432,407 +6,654 3.28% 7,526,083
2016-10-06 2016-10-04 0.631 10,425,753 -5,822 3.27% 6,581,122
2016-10-05 2016-10-03 0.649 10,431,575 -14,638 3.27% 6,772,934
2016-10-04 2016-09-30 0.643 10,446,213 +2,661 3.28% 6,719,638
2016-09-29 2016-09-27 0.667 10,443,552 -2,162 3.28% 6,969,064
2016-09-26 2016-09-22 0.661 10,445,714 -8,317 3.28% 6,907,709
2016-09-23 2016-09-21 0.661 10,454,031 -53,229 3.28% 6,913,209
2016-09-21 2016-09-19 0.577 10,507,260 -1,663 3.30% 6,064,066
2016-09-15 2016-09-13 0.583 10,508,923 +21,291 3.30% 6,128,203
2016-09-13 2016-09-09 0.661 10,487,632 +51,898 3.29% 6,935,429
2016-09-08 2016-09-06 0.601 10,435,734 -7,984 3.28% 6,273,736
2016-09-07 2016-09-05 0.601 10,443,718 -199 3.28% 6,278,535
2016-09-06 2016-09-02 0.589 10,443,917 -3,294 3.28% 6,153,082
2016-08-26 2016-08-24 0.577 10,447,211 -17,299 3.28% 6,029,410
2016-08-22 2016-08-18 0.583 10,464,510 -167 3.29% 6,102,304
2016-08-19 2016-08-17 0.601 10,464,677 -26,614 3.29% 6,291,136
2016-08-17 2016-08-15 0.613 10,491,291 -6,654 3.29% 6,433,278
2016-08-11 2016-08-09 0.607 10,497,945 -2,495 3.30% 6,374,247
2016-08-10 2016-08-08 0.595 10,500,440 -6,653 3.30% 6,249,509
2016-08-08 2016-08-04 0.661 10,507,093 +1,330 3.30% 6,948,299
2016-08-03 2016-07-29 0.571 10,505,763 +21,292 3.30% 6,000,044
2016-08-01 2016-07-28 0.601 10,484,471 -333 3.29% 6,303,035
2016-07-29 2016-07-27 0.601 10,484,804 -2,661 3.29% 6,303,235
2016-07-25 2016-07-21 0.601 10,487,465 -2,662 3.29% 6,304,835
2016-07-22 2016-07-20 0.631 10,490,127 -5,655 3.29% 6,621,757
2016-07-20 2016-07-18 0.619 10,495,782 +10,346 3.29% 6,499,130
2016-07-18 2016-07-14 0.691 10,485,436 +18,630 3.29% 7,249,158
2016-07-15 2016-07-13 0.721 10,466,806 -34,599 3.29% 7,550,899
2016-07-14 2016-07-12 0.625 10,501,405 +1,331 3.30% 6,565,744
2016-07-13 2016-07-11 0.649 10,500,074 -7,984 3.30% 6,817,409
2016-07-12 2016-07-08 0.577 10,508,058 -1,331 3.30% 6,064,527
2016-07-11 2016-07-07 0.583 10,509,389 +54,560 3.30% 6,128,475
2016-07-07 2016-07-05 0.583 10,454,829 +34,598 3.28% 6,096,659
2016-07-06 2016-07-04 0.631 10,420,231 -1,330 3.27% 6,577,636
2016-07-05 2016-06-30 0.619 10,421,561 +1,330 3.27% 6,453,172
2016-07-04 2016-06-29 0.601 10,420,231 -37,260 3.27% 6,264,416
2016-06-28 2016-06-24 0.595 10,457,491 +50,568 3.28% 6,223,947
2016-06-27 2016-06-23 0.691 10,406,923 +1,663 3.27% 7,194,877
2016-06-23 2016-06-21 0.697 10,405,260 -24,618 3.27% 7,256,282
2016-06-21 2016-06-17 0.673 10,429,878 -333 3.27% 7,022,641
2016-06-20 2016-06-16 0.655 10,430,211 +1,331 3.27% 6,834,753
2016-06-13 2016-06-08 0.661 10,428,880 -6,155 3.27% 6,896,577
2016-06-10 2016-06-07 0.661 10,435,035 -3,992 3.28% 6,900,647
2016-06-08 2016-06-06 0.661 10,439,027 -44,680 3.28% 6,903,287
2016-06-07 2016-06-03 0.691 10,483,707 +2,495 3.29% 7,247,962
2016-06-06 2016-06-02 0.673 10,481,212 -5,988 3.29% 7,057,205
2016-06-03 2016-06-01 0.691 10,487,200 -9,648 3.29% 7,250,377
2016-06-01 2016-05-30 0.739 10,496,848 -48,206 3.30% 7,761,886
2016-05-31 2016-05-27 0.697 10,545,054 -2,994 3.31% 7,353,770
2016-05-30 2016-05-26 0.691 10,548,048 -102,132 3.31% 7,292,445
2016-05-27 2016-05-25 0.709 10,650,180 -39,922 3.34% 7,555,134
2016-05-26 2016-05-24 0.703 10,690,102 -17,965 3.36% 7,519,188
2016-05-25 2016-05-23 0.763 10,708,067 -55,557 3.36% 8,175,570
2016-05-24 2016-05-20 0.751 10,763,624 +26,614 3.38% 8,088,570
2016-05-23 2016-05-19 0.655 10,737,010 -5,323 3.37% 7,035,793
2016-05-11 2016-05-09 0.727 10,742,333 -4,657 3.37% 7,814,248
2016-05-10 2016-05-06 0.679 10,746,990 -7,319 3.37% 7,300,767
2016-05-06 2016-05-04 0.745 10,754,309 +6,653 3.38% 8,016,917
2016-05-04 2016-04-29 0.751 10,747,656 +7,985 3.37% 8,076,570
2016-04-27 2016-04-25 0.745 10,739,671 +28,943 3.37% 8,006,005
2016-04-25 2016-04-21 0.763 10,710,728 -33 3.36% 8,177,601
2016-04-22 2016-04-20 0.782 10,710,761 +49,236 3.36% 8,370,799
2016-04-21 2016-04-19 0.812 10,661,525 -23,287 3.35% 8,652,793
2016-04-20 2016-04-18 0.703 10,684,812 -9,315 3.35% 7,515,467
2016-04-19 2016-04-15 0.685 10,694,127 -1,664 3.36% 7,329,147
2016-04-18 2016-04-14 0.673 10,695,791 -17,299 3.36% 7,201,685
2016-04-15 2016-04-13 0.685 10,713,090 +18,630 3.36% 7,342,143
2016-04-14 2016-04-12 0.661 10,694,460 -5,323 3.36% 7,072,204
2016-04-12 2016-04-08 0.751 10,699,783 -1,331 3.36% 8,040,595
2016-04-11 2016-04-07 0.727 10,701,114 -13,307 3.36% 7,784,264
2016-04-08 2016-04-06 0.745 10,714,421 +14,638 3.36% 7,987,183
2016-04-06 2016-04-01 0.625 10,699,783 +2,661 3.36% 6,689,775
2016-03-31 2016-03-29 0.613 10,697,122 +33,268 3.36% 6,559,494
2016-03-22 2016-03-18 0.559 10,663,854 -499 3.35% 5,962,115
2016-03-14 2016-03-10 0.553 10,664,353 -19,960 3.35% 5,898,282
2016-03-03 2016-03-01 0.589 10,684,313 -13,308 3.35% 6,294,712
2016-02-02 2016-01-29 0.613 10,697,621 -9,481 3.36% 6,559,800
2016-01-28 2016-01-26 0.577 10,707,102 -1,331 3.36% 6,179,401
2016-01-25 2016-01-21 0.583 10,708,433 +42,583 3.36% 6,244,546
2016-01-18 2016-01-14 0.655 10,665,850 -11,976 3.35% 6,989,163
2016-01-15 2016-01-13 0.691 10,677,826 -1 3.35% 7,382,168
2016-01-06 2016-01-04 0.739 10,677,827 +11,976 3.35% 7,895,710
2016-01-04 2015-12-29 0.751 10,665,851 -1,331 3.35% 8,015,096
2015-12-30 2015-12-28 0.751 10,667,182 -26,614 3.35% 8,016,096
2015-12-29 2015-12-24 0.745 10,693,796 +11,977 3.36% 7,971,807
2015-12-23 2015-12-21 0.745 10,681,819 -3,327 3.35% 7,962,879
2015-12-15 2015-12-11 0.751 10,685,146 -1,664 3.35% 8,029,596
2015-12-14 2015-12-10 0.751 10,686,810 -15,968 3.35% 8,030,846
2015-12-10 2015-12-08 0.733 10,702,778 -15,969 3.36% 7,849,818
2015-12-04 2015-12-02 0.770 10,718,747 -9,648 3.36% 8,248,162
2015-12-02 2015-11-30 0.782 10,728,395 +105,127 3.37% 8,384,580
2015-12-01 2015-11-27 0.782 10,623,268 +35,930 3.33% 8,302,420
2015-11-30 2015-11-26 0.770 10,587,338 +55,890 3.32% 8,147,042
2015-11-26 2015-11-24 0.776 10,531,448 +7,984 3.31% 8,167,347
2015-11-23 2015-11-19 0.745 10,523,464 -7,984 3.30% 7,844,832
2015-11-20 2015-11-18 0.763 10,531,448 +1,331 3.31% 8,040,722
2015-11-19 2015-11-17 0.800 10,530,117 +16,135 3.31% 8,419,534
2015-11-16 2015-11-12 0.788 10,513,982 -2,662 3.30% 8,280,217
2015-11-12 2015-11-10 0.770 10,516,644 -10,646 3.30% 8,092,643
2015-11-06 2015-11-04 0.751 10,527,290 +26,282 3.30% 7,910,971
2015-11-02 2015-10-29 0.763 10,501,008 -166 3.30% 8,017,481
2015-10-29 2015-10-27 0.770 10,501,174 +29,276 3.30% 8,080,738
2015-10-28 2015-10-26 0.727 10,471,898 -19,961 3.29% 7,617,527
2015-10-23 2015-10-20 0.751 10,491,859 +66,536 3.29% 7,884,346
2015-10-22 2015-10-19 0.721 10,425,323 +189,627 3.27% 7,520,972
2015-10-19 2015-10-15 0.721 10,235,696 -6,653 3.21% 7,384,173
2015-10-16 2015-10-14 0.721 10,242,349 +10,646 3.22% 7,388,972
2015-10-15 2015-10-13 0.721 10,231,703 +2,661 3.21% 7,381,292
2015-10-14 2015-10-12 0.715 10,229,042 +7,984 3.21% 7,317,878
2015-10-09 2015-10-07 0.721 10,221,058 +19,961 3.21% 7,373,613
2015-10-05 2015-09-30 0.745 10,201,097 -7,984 3.20% 7,604,520
2015-10-02 2015-09-29 0.721 10,209,081 -133 3.20% 7,364,972
2015-09-30 2015-09-25 0.757 10,209,214 -90,489 3.20% 7,733,322
2015-09-24 2015-09-22 0.842 10,299,703 +47,906 3.23% 8,668,740
2015-09-21 2015-09-17 0.782 10,251,797 +93,150 3.22% 8,012,104
2015-09-17 2015-09-15 0.721 10,158,647 -16,634 3.19% 7,328,588
2015-09-16 2015-09-14 0.727 10,175,281 +42,583 3.19% 7,401,760
2015-09-15 2015-09-11 0.788 10,132,698 +22,622 3.18% 7,979,940
2015-09-11 2015-09-09 0.782 10,110,076 -665 3.17% 7,901,344
2015-09-04 2015-09-01 0.782 10,110,741 +17,299 3.17% 7,901,864
2015-09-02 2015-08-31 0.782 10,093,442 -1,663 3.17% 7,888,344
2015-08-31 2015-08-27 0.812 10,095,105 -3,992 3.17% 8,193,092
2015-08-27 2015-08-25 0.776 10,099,097 -30,607 3.17% 7,832,050
2015-08-26 2015-08-24 0.782 10,129,704 +15,969 3.18% 7,916,684
2015-08-24 2015-08-20 0.836 10,113,735 +19,961 3.18% 8,451,418
2015-08-21 2015-08-19 0.842 10,093,774 -42,583 3.17% 8,495,420
2015-08-17 2015-08-13 0.944 10,136,357 -13,307 3.18% 9,567,198
2015-08-12 2015-08-10 0.914 10,149,664 -9,315 3.19% 9,274,670
2015-08-10 2015-08-06 0.902 10,158,979 -65,206 3.19% 9,161,035
2015-08-05 2015-08-03 0.848 10,224,185 -2,661 3.21% 8,666,645
2015-08-04 2015-07-31 0.914 10,226,846 -333 3.21% 9,345,198
2015-08-03 2015-07-30 0.920 10,227,179 +3,992 3.21% 9,406,986
2015-07-29 2015-07-27 0.824 10,223,187 +17,300 3.21% 8,419,961
2015-07-28 2015-07-24 0.944 10,205,887 -5,323 3.20% 9,632,824
2015-07-24 2015-07-22 0.932 10,211,210 +87,827 3.21% 9,515,073
2015-07-22 2015-07-20 0.968 10,123,383 +65,206 3.18% 9,798,391
2015-07-17 2015-07-15 0.854 10,058,177 +26,614 3.16% 8,586,394
2015-07-16 2015-07-14 0.914 10,031,563 +85,998 3.15% 9,166,750
2015-07-15 2015-07-13 0.956 9,945,565 -33,268 3.12% 9,506,700
2015-07-14 2015-07-10 0.896 9,978,833 -22,290 3.13% 8,938,595
2015-07-13 2015-07-09 0.824 10,001,123 +146,379 3.14% 8,237,066
2015-07-10 2015-07-08 0.601 9,854,744 -45,377 3.09% 5,924,457
2015-07-08 2015-07-06 0.860 9,900,121 +11,976 3.11% 8,510,984
2015-07-07 2015-07-03 1.016 9,888,145 +7,985 3.10% 10,046,268
2015-07-06 2015-07-02 1.178 9,880,160 +20,626 3.10% 11,641,884
2015-07-03 2015-06-30 1.202 9,859,534 -5,656 3.10% 11,854,674
2015-07-02 2015-06-29 1.226 9,865,190 +1,331 3.10% 12,098,704
2015-06-30 2015-06-26 1.311 9,863,859 +9,315 3.10% 12,927,262
2015-06-29 2015-06-25 1.365 9,854,544 -333 3.09% 13,448,245
2015-06-26 2015-06-24 1.377 9,854,877 -8,982 3.09% 13,567,190
2015-06-25 2015-06-23 1.341 9,863,859 -37,926 3.10% 13,223,759
2015-06-24 2015-06-22 1.383 9,901,785 -31,937 3.11% 13,691,296
2015-06-23 2015-06-19 1.383 9,933,722 -10,646 3.12% 13,735,455
2015-06-18 2015-06-16 1.431 9,944,368 -149,040 3.12% 14,228,442
2015-06-16 2015-06-12 1.467 10,093,408 -33,268 3.17% 14,805,766
2015-06-15 2015-06-11 1.341 10,126,676 -46,575 3.18% 13,576,099
2015-06-12 2015-06-10 1.353 10,173,251 -171,663 3.19% 13,760,857
2015-06-11 2015-06-09 1.473 10,344,914 -25,284 3.25% 15,236,885
2015-06-10 2015-06-08 1.533 10,370,198 -85,998 3.26% 15,897,559
2015-06-09 2015-06-05 1.563 10,456,196 +105,659 3.28% 16,343,696
2015-06-08 2015-06-04 1.623 10,350,537 -21,291 3.25% 16,800,796
2015-06-05 2015-06-03 1.623 10,371,828 +124,755 3.26% 16,835,355
2015-06-04 2015-06-02 1.497 10,247,073 -55,890 3.22% 15,339,189
2015-06-03 2015-06-01 1.533 10,302,963 -82,339 3.23% 15,794,487
2015-06-02 2015-05-29 1.503 10,385,302 -65,205 3.26% 15,608,543
2015-06-01 2015-05-28 1.449 10,450,507 -43,248 3.28% 15,141,107
2015-05-29 2015-05-27 1.503 10,493,755 -510,498 3.29% 15,771,542
2015-05-28 2015-05-26 1.503 11,004,253 -33,834 3.45% 16,538,792
2015-05-27 2015-05-22 1.467 11,038,087 +56,556 3.47% 16,191,491
2015-05-26 2015-05-21 1.389 10,981,531 +39,922 3.45% 15,250,290
2015-05-22 2015-05-20 1.371 10,941,609 +26,614 3.43% 14,997,513
2015-05-21 2015-05-19 1.401 10,914,995 +75,800 3.43% 15,289,127
2015-05-20 2015-05-18 1.250 10,839,195 +33,268 3.40% 13,553,878
2015-05-19 2015-05-15 1.220 10,805,927 -83,170 3.39% 13,187,464
2015-05-18 2015-05-14 1.202 10,889,097 +74,521 3.42% 13,092,575
2015-05-15 2015-05-13 1.196 10,814,576 -70,529 3.40% 12,937,960
2015-05-14 2015-05-12 1.190 10,885,105 +47,407 3.42% 12,956,898
2015-05-13 2015-05-11 1.172 10,837,698 +90,489 3.40% 12,705,006
2015-05-12 2015-05-08 1.226 10,747,209 -5,323 3.37% 13,180,415
2015-05-11 2015-05-07 1.190 10,752,532 -15,968 3.38% 12,799,092
2015-05-08 2015-05-06 1.208 10,768,500 +147,876 3.38% 13,012,313
2015-05-07 2015-05-05 1.274 10,620,624 +33,434 3.33% 13,535,962
2015-05-06 2015-05-04 1.268 10,587,190 -29,275 3.32% 13,429,702
2015-05-05 2015-04-30 1.299 10,616,465 -75,519 3.33% 13,785,956
2015-05-04 2015-04-29 1.335 10,691,984 +43,914 3.36% 14,269,688
2015-04-30 2015-04-28 1.262 10,648,070 -324,696 3.34% 13,442,914
2015-04-29 2015-04-27 1.238 10,972,766 +1,497 3.44% 13,588,970
2015-04-28 2015-04-24 1.178 10,971,269 -15,636 3.44% 12,927,548
2015-04-27 2015-04-23 1.178 10,986,905 +22,623 3.45% 12,945,972
2015-04-24 2015-04-22 1.154 10,964,282 +9,980 3.44% 12,655,655
2015-04-23 2015-04-21 1.124 10,954,302 -275,261 3.44% 12,314,862
2015-04-22 2015-04-20 1.136 11,229,563 -250,341 3.53% 12,759,330
2015-04-21 2015-04-17 1.214 11,479,904 +53,228 3.60% 13,940,965
2015-04-20 2015-04-16 1.232 11,426,676 +31,938 3.59% 14,082,410
2015-04-17 2015-04-15 1.281 11,394,738 +164,676 3.58% 14,591,071
2015-04-16 2015-04-14 1.347 11,230,062 +567,186 3.53% 15,122,841
2015-04-15 2015-04-13 1.220 10,662,876 +261,321 3.35% 13,012,886
2015-04-14 2015-04-10 0.980 10,401,555 -74,521 3.87% 10,192,696
2015-04-13 2015-04-09 0.932 10,476,076 -182,075 3.90% 9,761,882
2015-04-10 2015-04-08 0.980 10,658,151 -339,334 3.97% 10,444,140
2015-04-09 2015-04-02 0.944 10,997,485 +247,381 4.09% 10,379,974
2015-04-08 2015-04-01 0.824 10,750,104 +17,299 4.00% 8,853,937
2015-04-02 2015-03-31 0.739 10,732,805 +43,914 4.00% 7,936,364
2015-04-01 2015-03-30 0.770 10,688,891 -42,583 3.98% 8,225,188
2015-03-31 2015-03-27 0.782 10,731,474 -286,105 3.99% 8,386,987
2015-03-30 2015-03-26 0.782 11,017,579 +5,323 4.10% 8,610,587
2015-03-27 2015-03-25 0.800 11,012,256 -998 4.10% 8,805,036
2015-03-26 2015-03-24 0.812 11,013,254 +33,933 4.10% 8,938,253
2015-03-20 2015-03-18 0.788 10,979,321 -17,299 4.09% 8,646,692
2015-03-19 2015-03-17 0.782 10,996,620 +63,874 4.09% 8,594,207
2015-03-18 2015-03-16 0.782 10,932,746 -2,495 4.07% 8,544,287
2015-03-17 2015-03-13 0.788 10,935,241 -166 4.07% 8,611,977
2015-03-16 2015-03-12 0.782 10,935,407 -998 4.07% 8,546,367
2015-03-11 2015-03-09 0.788 10,936,405 +11,976 4.07% 8,612,894
2015-03-04 2015-03-02 0.806 10,924,429 +66,536 4.07% 8,800,488
2015-02-27 2015-02-25 0.824 10,857,893 -5,489 4.04% 8,942,714
2015-02-16 2015-02-12 0.836 10,863,382 +15,969 4.04% 9,077,851
2015-02-12 2015-02-10 0.830 10,847,413 +13,307 4.04% 8,999,295
2015-02-04 2015-02-02 0.812 10,834,106 -1,663 4.03% 8,792,858
2015-01-30 2015-01-28 0.812 10,835,769 -126,086 4.03% 8,794,208
2015-01-29 2015-01-27 0.812 10,961,855 -366 4.08% 8,896,538
2015-01-27 2015-01-23 0.836 10,962,221 +39,922 4.08% 9,160,445
2015-01-23 2015-01-21 0.806 10,922,299 -333 4.07% 8,798,772
2015-01-21 2015-01-19 0.836 10,922,632 -4,491 4.07% 9,127,363
2015-01-20 2015-01-16 0.848 10,927,123 -1,331 4.07% 9,262,499
2015-01-16 2015-01-14 0.830 10,928,454 +3,992 4.07% 9,066,529
2015-01-14 2015-01-12 0.806 10,924,462 -4,990 4.07% 8,800,515
2015-01-02 2014-12-29 0.824 10,929,452 +17,299 4.07% 9,001,651
2014-12-30 2014-12-24 0.824 10,912,153 +6,654 4.06% 8,987,403
2014-12-29 2014-12-22 0.836 10,905,499 +34,931 4.06% 9,113,046
2014-12-22 2014-12-18 0.836 10,870,568 -51,898 4.05% 9,083,856
2014-12-19 2014-12-17 0.818 10,922,466 -19,961 4.07% 8,930,234
2014-12-18 2014-12-16 0.842 10,942,427 -39,921 4.07% 9,209,688
2014-12-17 2014-12-15 0.860 10,982,348 -16,634 4.09% 9,441,358
2014-12-16 2014-12-12 0.896 10,998,982 -266 4.09% 9,852,399
2014-12-15 2014-12-11 0.872 10,999,248 -3,327 4.09% 9,588,137
2014-12-11 2014-12-09 0.830 11,002,575 -3,327 4.10% 9,128,021
2014-12-10 2014-12-08 0.872 11,005,902 -1,331 4.10% 9,593,937
2014-12-09 2014-12-05 0.884 11,007,233 -38,591 4.10% 9,727,443
2014-12-04 2014-12-02 0.896 11,045,824 -99 4.11% 9,894,358
2014-12-03 2014-12-01 0.860 11,045,923 -4,159 4.11% 9,496,012
2014-12-02 2014-11-28 0.854 11,050,082 -1,663 4.11% 9,433,157
2014-11-28 2014-11-26 0.860 11,051,745 +34,598 4.11% 9,501,017
2014-11-26 2014-11-24 0.884 11,017,147 +111,282 4.10% 9,736,205
2014-11-25 2014-11-21 0.932 10,905,865 -4,990 4.06% 10,162,371
2014-11-24 2014-11-20 0.878 10,910,855 -39,922 4.06% 9,576,677
2014-11-21 2014-11-19 0.884 10,950,777 -13,307 4.08% 9,677,551
2014-11-20 2014-11-18 0.920 10,964,084 -1,331 4.08% 10,084,793
2014-11-19 2014-11-17 0.914 10,965,415 -931,702 4.08% 10,025,258
2014-11-18 2014-11-14 0.887 11,897,117 -21,656 4.08% 10,547,469
2014-11-17 2014-11-13 0.909 11,918,773 -2,166 4.09% 10,830,835
2014-11-14 2014-11-12 0.914 11,920,939 -43,314 4.09% 10,898,857
2014-11-13 2014-11-11 0.920 11,964,253 -73,994 4.10% 11,004,751
2014-11-12 2014-11-10 0.953 12,038,247 +17,686 4.13% 11,473,033
2014-11-11 2014-11-07 0.942 12,020,561 +66,415 4.12% 11,322,966
2014-11-10 2014-11-06 0.948 11,954,146 +418,698 4.10% 11,326,643
2014-11-07 2014-11-05 0.803 11,535,448 -43,313 3.96% 9,268,064
2014-11-06 2014-11-04 0.720 11,578,761 -142,935 3.97% 8,340,498
2014-11-05 2014-11-03 0.704 11,721,696 +36,094 4.02% 8,248,609
2014-11-04 2014-10-31 0.731 11,685,602 +50,533 4.01% 8,546,958
2014-11-03 2014-10-30 0.720 11,635,069 +37,538 3.99% 8,381,059
2014-10-31 2014-10-29 0.770 11,597,531 +122,722 3.98% 8,932,374
2014-10-29 2014-10-27 0.781 11,474,809 +43,314 3.94% 8,965,017
2014-10-24 2014-10-22 0.831 11,431,495 -82,296 3.92% 9,501,252
2014-10-23 2014-10-21 0.748 11,513,791 +43,314 3.95% 8,612,687
2014-10-22 2014-10-20 0.842 11,470,477 -62,083 3.94% 9,660,767
2014-10-17 2014-10-15 0.914 11,532,560 -36,095 3.96% 10,543,777
2014-10-16 2014-10-14 0.936 11,568,655 +24,545 3.97% 10,833,184
2014-10-15 2014-10-13 0.931 11,544,110 +4,331 3.96% 10,746,234
2014-10-14 2014-10-10 0.931 11,539,779 -92,403 3.96% 10,742,202
2014-10-13 2014-10-09 0.942 11,632,182 +73,634 3.99% 10,957,126
2014-10-10 2014-10-08 0.964 11,558,548 +128,497 3.97% 11,143,948
2014-10-08 2014-10-06 0.992 11,430,051 +30,319 3.92% 11,336,729
2014-10-07 2014-10-03 0.992 11,399,732 -11,550 3.91% 11,306,657
2014-10-06 2014-09-30 1.053 11,411,282 +4,331 3.92% 12,013,640
2014-09-30 2014-09-26 1.097 11,406,951 +27,405 3.91% 12,514,725
2014-09-29 2014-09-25 1.108 11,379,546 +176,864 3.90% 12,610,767
2014-09-26 2014-09-24 1.125 11,202,682 +109,728 3.84% 12,600,988
2014-09-24 2014-09-22 1.136 11,092,954 -36,095 3.81% 12,600,496
2014-09-23 2014-09-19 1.153 11,129,049 -47,645 3.82% 12,826,494
2014-09-22 2014-09-18 1.136 11,176,694 +40,066 3.83% 12,695,616
2014-09-19 2014-09-17 1.136 11,136,628 -64,971 3.82% 12,650,105
2014-09-18 2014-09-16 1.169 11,201,599 -7,219 3.84% 13,096,313
2014-09-15 2014-09-11 1.158 11,208,818 +50,533 3.85% 12,980,537
2014-09-12 2014-09-10 1.158 11,158,285 +36,094 3.83% 12,922,017
2014-09-11 2014-09-08 1.164 11,122,191 +121,279 3.82% 12,941,845
2014-09-10 2014-09-05 1.219 11,000,912 -7,219 3.77% 13,410,283
2014-09-08 2014-09-04 1.230 11,008,131 -33,207 3.78% 13,541,074
2014-09-05 2014-09-03 1.208 11,041,338 -2,888 3.79% 13,337,203
2014-09-04 2014-09-02 1.208 11,044,226 +24,544 3.79% 13,340,691
2014-09-03 2014-09-01 1.219 11,019,682 -67,858 3.78% 13,433,164
2014-09-01 2014-08-28 1.208 11,087,540 +8,663 3.80% 13,393,012
2014-08-29 2014-08-27 1.219 11,078,877 +14,438 3.80% 13,505,323
2014-08-28 2014-08-26 1.225 11,064,439 -18,769 3.80% 13,549,031
2014-08-27 2014-08-25 1.208 11,083,208 +12,633 3.80% 13,387,779
2014-08-26 2014-08-22 1.213 11,070,575 -830 3.80% 13,433,861
2014-08-25 2014-08-21 1.208 11,071,405 +181,917 3.80% 13,373,522
2014-08-22 2014-08-20 1.208 10,889,488 +17,325 3.74% 13,153,778
2014-08-21 2014-08-19 1.202 10,872,163 +108,646 3.73% 13,072,608
2014-08-20 2014-08-18 1.230 10,763,517 -14,438 3.69% 13,240,175
2014-08-19 2014-08-15 1.291 10,777,955 +261,325 4.44% 13,914,860
2014-08-18 2014-08-14 1.241 10,516,630 +243,279 4.33% 13,053,025
2014-08-14 2014-08-12 1.164 10,273,351 -27,432 4.23% 11,954,130
2014-08-13 2014-08-11 1.191 10,300,783 -2,888 4.24% 12,271,432
2014-08-12 2014-08-08 1.208 10,303,671 -361 4.24% 12,446,150
2014-08-11 2014-08-07 1.191 10,304,032 +7,219 4.24% 12,275,303
2014-08-08 2014-08-06 1.191 10,296,813 +11,550 4.24% 12,266,703
2014-08-07 2014-08-05 1.164 10,285,263 -40,426 4.23% 11,967,991
2014-08-06 2014-08-04 1.191 10,325,689 -1,444 4.25% 12,301,103
2014-08-05 2014-08-01 1.191 10,327,133 -5,414 4.25% 12,302,823
2014-08-04 2014-07-31 1.219 10,332,547 +26,349 4.25% 12,595,535
2014-08-01 2014-07-30 1.225 10,306,198 +4,693 4.24% 12,620,522
2014-07-31 2014-07-29 1.219 10,301,505 -542 4.24% 12,557,695
2014-07-25 2014-07-23 1.191 10,302,047 -7,219 4.24% 12,272,938
2014-07-21 2014-07-17 1.191 10,309,266 -1,443 4.24% 12,281,538
2014-07-18 2014-07-16 1.208 10,310,709 -17,326 4.24% 12,454,652
2014-07-17 2014-07-15 1.186 10,328,035 -15,160 4.25% 12,246,671
2014-07-16 2014-07-14 1.191 10,343,195 +86,628 4.26% 12,321,958
2014-07-15 2014-07-11 1.213 10,256,567 -3,790 4.22% 12,446,083
2014-07-11 2014-07-09 1.175 10,260,357 -181 4.22% 12,052,715
2014-07-09 2014-07-07 1.175 10,260,538 -8,663 4.22% 12,052,928
2014-07-08 2014-07-04 1.158 10,269,201 +15,882 4.23% 11,892,400
2014-07-07 2014-07-03 1.175 10,253,319 -8,302 4.22% 12,044,448
2014-07-03 2014-06-30 1.191 10,261,621 -361 4.22% 12,224,778
2014-06-27 2014-06-25 1.180 10,261,982 -7,580 4.22% 12,111,485
2014-06-26 2014-06-24 1.186 10,269,562 -20,213 4.23% 12,177,335
2014-06-24 2014-06-20 1.213 10,289,775 -1,985 4.24% 12,486,380
2014-06-20 2014-06-18 1.213 10,291,760 +32,522 4.24% 12,488,789
2014-06-19 2014-06-17 1.197 10,259,238 -57,752 4.22% 12,278,786
2014-06-18 2014-06-16 1.274 10,316,990 -4,331 4.25% 13,148,233
2014-06-17 2014-06-13 1.385 10,321,321 -10,829 4.25% 14,297,558
2014-06-16 2014-06-12 1.363 10,332,150 -37,177 4.25% 14,083,557
2014-06-13 2014-06-11 1.413 10,369,327 +49,089 4.27% 14,651,339
2014-06-12 2014-06-10 1.468 10,320,238 -48,223 4.25% 15,153,821
2014-06-11 2014-06-09 1.385 10,368,461 +11,189 4.27% 14,362,858
2014-06-10 2014-06-06 1.369 10,357,272 -14,438 4.26% 14,175,190
2014-06-09 2014-06-05 1.374 10,371,710 +89,515 4.27% 14,252,420
2014-05-28 2014-05-26 1.302 10,282,195 -1,804 4.23% 13,388,757
2014-05-20 2014-05-16 1.291 10,283,999 +17,325 4.23% 13,277,139
2014-05-16 2014-05-14 1.308 10,266,674 -20,213 4.23% 13,425,434
2014-05-15 2014-05-13 1.258 10,286,887 -1,444 4.23% 12,938,871
2014-05-14 2014-05-12 1.286 10,288,331 -5,775 4.24% 13,225,725
2014-05-07 2014-05-02 1.263 10,294,106 -1,444 4.24% 13,004,991
2014-05-05 2014-04-30 1.313 10,295,550 +578 4.24% 13,520,242
2014-04-23 2014-04-17 1.319 10,294,972 -1,805 4.24% 13,576,527
2014-04-16 2014-04-14 1.330 10,296,777 -9,601 4.24% 13,693,016
2014-04-14 2014-04-10 1.308 10,306,378 +31,763 4.24% 13,477,354
2014-04-08 2014-04-04 1.380 10,274,615 +7,219 4.23% 14,175,927
2014-04-07 2014-04-03 1.358 10,267,396 -3,609 4.23% 13,938,401
2014-04-04 2014-04-02 1.374 10,271,005 -1,986 4.23% 14,114,035
2014-04-02 2014-03-31 1.352 10,272,991 -7,218 4.23% 13,889,074
2014-04-01 2014-03-28 1.358 10,280,209 -722 4.23% 13,955,795
2014-03-31 2014-03-27 1.358 10,280,931 -8,302 4.23% 13,956,775
2014-03-28 2014-03-26 1.385 10,289,233 -1,444 4.24% 14,253,108
2014-03-25 2014-03-21 1.363 10,290,677 -10,106 4.24% 14,027,026
2014-03-24 2014-03-20 1.363 10,300,783 -2,888 4.24% 14,040,802
2014-03-21 2014-03-19 1.341 10,303,671 -1,083 4.24% 13,816,369
2014-03-20 2014-03-18 1.380 10,304,754 -33,207 4.24% 14,217,510
2014-03-14 2014-03-12 1.385 10,337,961 -1,985 4.26% 14,320,608
2014-03-13 2014-03-11 1.413 10,339,946 -2,888 4.26% 14,609,825
2014-03-11 2014-03-07 1.385 10,342,834 -4,295 4.26% 14,327,358
2014-03-10 2014-03-06 1.330 10,347,129 -361 4.26% 13,759,976
2014-03-07 2014-03-05 1.324 10,347,490 +21,657 4.26% 13,703,120
2014-03-06 2014-03-04 1.330 10,325,833 -53,637 4.25% 13,731,655
2014-03-04 2014-02-28 1.247 10,379,470 -8,663 4.27% 12,940,297
2014-02-28 2014-02-26 1.269 10,388,133 +14,980 4.28% 13,181,339
2014-02-26 2014-02-24 1.274 10,373,153 -1,805 4.27% 13,219,809
2014-02-24 2014-02-20 1.302 10,374,958 +9,385 4.27% 13,509,546
2014-02-21 2014-02-19 1.291 10,365,573 +53,420 4.27% 13,382,455
2014-02-20 2014-02-18 1.291 10,312,153 -1,444 4.25% 13,313,487
2014-02-19 2014-02-17 1.297 10,313,597 +24,544 4.25% 13,372,499
2014-02-18 2014-02-14 1.313 10,289,053 -33,207 4.24% 13,511,710
2014-02-17 2014-02-13 1.324 10,322,260 -18,769 4.25% 13,669,709
2014-02-14 2014-02-12 1.363 10,341,029 +11,911 4.26% 14,095,660
2014-02-13 2014-02-11 1.380 10,329,118 +56,308 4.25% 14,251,125
2014-02-12 2014-02-10 1.385 10,272,810 -4,331 4.23% 14,230,358
2014-02-11 2014-02-07 1.385 10,277,141 +36,094 4.23% 14,236,357
2014-02-07 2014-02-05 1.363 10,241,047 -2,887 4.22% 13,959,377
2014-02-05 2014-01-30 1.374 10,243,934 -181 4.22% 14,076,835
2014-02-04 2014-01-28 1.374 10,244,115 -1,804 4.22% 14,077,083
2014-01-29 2014-01-27 1.380 10,245,919 -181 4.22% 14,136,335
2014-01-28 2014-01-24 1.330 10,246,100 -722 4.22% 13,625,624
2014-01-27 2014-01-23 1.413 10,246,822 -30,319 4.22% 14,478,245
2014-01-24 2014-01-22 1.413 10,277,141 -2,888 4.23% 14,521,085
2014-01-22 2014-01-20 1.413 10,280,029 -173,255 4.23% 14,525,165
2014-01-21 2014-01-17 1.413 10,453,284 -1,804 4.30% 14,769,966
2014-01-17 2014-01-15 1.468 10,455,088 -36,095 4.30% 15,351,829
2014-01-15 2014-01-13 1.524 10,491,183 +14,438 4.32% 15,986,144
2014-01-14 2014-01-10 1.551 10,476,745 -31,763 4.31% 16,254,401
2014-01-10 2014-01-08 1.579 10,508,508 -5,415 4.33% 16,594,817
2014-01-09 2014-01-07 1.607 10,513,923 -1,804 4.33% 16,894,656
2014-01-08 2014-01-06 1.607 10,515,727 +12,272 4.33% 16,897,555
2014-01-07 2014-01-03 1.635 10,503,455 -11,550 4.32% 17,168,832
2014-01-06 2014-01-02 1.662 10,515,005 -6,317 4.33% 17,479,029
2014-01-03 2013-12-31 1.662 10,521,322 -3,970 4.33% 17,489,530
2014-01-02 2013-12-27 1.607 10,525,292 -28,876 4.33% 16,912,925
2013-12-30 2013-12-24 1.635 10,554,168 +50,532 4.34% 17,251,727
2013-12-27 2013-12-20 1.607 10,503,636 -2,887 4.32% 16,878,126
2013-12-20 2013-12-18 1.662 10,506,523 -29,778 4.33% 17,464,929
2013-12-19 2013-12-17 1.662 10,536,301 -28,876 4.34% 17,514,429
2013-12-16 2013-12-12 1.662 10,565,177 -10,179 4.35% 17,562,429
2013-12-13 2013-12-11 1.690 10,575,356 -10,467 4.35% 17,872,339
2013-12-11 2013-12-09 1.718 10,585,823 -19,275 4.36% 18,183,307
2013-12-09 2013-12-05 1.718 10,605,098 -11,550 4.37% 18,216,416
2013-12-06 2013-12-04 1.745 10,616,648 +1,444 4.37% 18,530,389
2013-12-05 2013-12-03 1.662 10,615,204 -7,219 4.37% 17,645,589
2013-12-03 2013-11-29 1.718 10,622,423 -11,191 4.37% 18,246,175
2013-12-02 2013-11-28 1.718 10,633,614 -7,219 4.38% 18,265,398
2013-11-29 2013-11-27 1.718 10,640,833 -2,707 4.38% 18,277,798
2013-11-28 2013-11-26 1.745 10,643,540 -33,207 4.38% 18,577,326
2013-11-27 2013-11-25 1.662 10,676,747 +62,985 4.40% 17,747,892
2013-11-26 2013-11-22 1.801 10,613,762 -3,609 4.37% 19,113,458
2013-11-22 2013-11-20 1.829 10,617,371 -3,429 4.37% 19,414,110
2013-11-21 2013-11-19 1.801 10,620,800 +4,331 4.37% 19,126,132
2013-11-20 2013-11-18 1.829 10,616,469 -5,775 4.37% 19,412,461
2013-11-19 2013-11-15 1.856 10,622,244 -138,640 4.37% 19,717,309
2013-11-18 2013-11-14 1.773 10,760,884 -7,038 4.43% 19,080,269
2013-11-15 2013-11-13 1.579 10,767,922 -168,924 4.43% 17,004,479
2013-11-14 2013-11-12 1.579 10,936,846 -10,142 4.50% 17,271,240
2013-11-13 2013-11-11 1.579 10,946,988 -2,888 4.51% 17,287,256
2013-11-12 2013-11-08 1.551 10,949,876 -17,325 4.51% 16,988,451
2013-11-08 2013-11-06 1.579 10,967,201 -1,805 4.51% 17,319,176
2013-11-07 2013-11-05 1.579 10,969,006 -24,544 4.52% 17,322,026
2013-11-06 2013-11-04 1.551 10,993,550 -71,540 4.53% 17,056,210
2013-11-04 2013-10-31 1.441 11,065,090 -77,965 4.56% 15,940,974
2013-11-01 2013-10-30 1.441 11,143,055 -56,307 4.59% 16,053,295
2013-10-31 2013-10-29 1.441 11,199,362 +25,266 4.61% 16,134,414
2013-10-29 2013-10-25 1.413 11,174,096 -53,348 4.60% 15,788,437
2013-10-28 2013-10-24 1.385 11,227,444 -2,346 4.62% 15,552,760
2013-10-24 2013-10-22 1.335 11,229,790 -36,528 4.62% 14,995,993
2013-10-23 2013-10-21 1.380 11,266,318 -3,248 4.64% 15,544,183
2013-10-22 2013-10-18 1.380 11,269,566 -5,415 4.64% 15,548,665
2013-10-18 2013-10-16 1.330 11,274,981 -4,331 4.64% 14,993,866
2013-10-17 2013-10-15 1.385 11,279,312 -4,837 4.64% 15,624,610
2013-10-16 2013-10-11 1.358 11,284,149 -1,443 4.65% 15,318,684
2013-10-11 2013-10-09 1.385 11,285,592 -12,634 4.65% 15,633,309
2013-10-10 2013-10-08 1.380 11,298,226 -1,804 4.65% 15,588,207
2013-10-09 2013-10-07 1.385 11,300,030 -2,707 4.65% 15,653,309
2013-10-08 2013-10-04 1.380 11,302,737 -20,214 4.65% 15,594,431
2013-10-04 2013-10-02 1.385 11,322,951 -11,189 4.66% 15,685,060
2013-10-03 2013-09-30 1.385 11,334,140 -1,805 4.67% 15,700,560
2013-10-02 2013-09-27 1.385 11,335,945 -3,609 4.67% 15,703,060
2013-09-27 2013-09-25 1.385 11,339,554 +2,888 4.67% 15,708,060
2013-09-26 2013-09-24 1.441 11,336,666 -11,767 4.67% 16,332,221
2013-09-25 2013-09-23 1.441 11,348,433 +5,775 4.67% 16,349,174
2013-09-23 2013-09-18 1.413 11,342,658 -6,497 4.67% 16,026,607
2013-09-19 2013-09-17 1.413 11,349,155 -1,805 4.67% 16,035,787
2013-09-17 2013-09-13 1.385 11,350,960 -1,444 4.67% 15,723,860
2013-09-16 2013-09-12 1.441 11,352,404 -12,922 4.67% 16,354,894
2013-09-13 2013-09-11 1.441 11,365,326 -19,130 4.68% 16,373,511
2013-09-12 2013-09-10 1.413 11,384,456 -37,863 4.69% 16,085,665
2013-09-10 2013-09-06 1.468 11,422,319 -10,829 4.70% 16,772,072
2013-09-09 2013-09-05 1.441 11,433,148 -46,562 4.71% 16,471,219
2013-09-06 2013-09-04 1.374 11,479,710 +37,539 4.73% 15,774,992
2013-09-05 2013-09-03 1.385 11,442,171 +19,852 4.71% 15,850,209
2013-09-04 2013-09-02 1.308 11,422,319 -37,539 4.70% 14,936,638
2013-09-03 2013-08-30 1.297 11,459,858 -2,707 4.72% 14,858,729
2013-09-02 2013-08-29 1.236 11,462,565 -8,663 4.72% 14,163,586
2013-08-28 2013-08-26 1.202 11,471,228 +46,202 4.72% 13,792,920
2013-08-27 2013-08-23 1.274 11,425,026 +7,219 4.70% 14,560,343
2013-08-26 2013-08-22 1.252 11,417,807 -4,332 4.70% 14,298,079
2013-08-20 2013-08-16 1.219 11,422,139 +60,639 4.70% 13,923,765
2013-08-19 2013-08-15 1.274 11,361,500 +8,663 4.68% 14,479,383
2013-08-15 2013-08-12 1.247 11,352,837 -365 4.67% 14,153,814
2013-08-13 2013-08-09 1.330 11,353,202 -28,154 4.67% 15,097,887
2013-08-12 2013-08-08 1.297 11,381,356 -2,887 4.69% 14,756,944
2013-08-08 2013-08-06 1.280 11,384,243 +5,775 4.69% 14,571,448
2013-08-07 2013-08-05 1.319 11,378,468 +57,751 4.68% 15,005,391
2013-08-02 2013-07-31 1.164 11,320,717 -1,444 4.66% 13,172,851
2013-07-31 2013-07-29 1.158 11,322,161 -1,443 4.66% 13,111,796
2013-07-30 2013-07-26 1.158 11,323,604 -17,326 4.66% 13,113,467
2013-07-29 2013-07-25 1.147 11,340,930 -17,325 4.67% 13,007,852
2013-07-26 2013-07-24 1.158 11,358,255 +34,651 4.68% 13,153,595
2013-07-23 2013-07-19 1.164 11,323,604 +17,325 4.66% 13,176,211
2013-07-22 2013-07-18 1.186 11,306,279 +21,657 4.65% 13,406,643
2013-07-19 2013-07-17 1.213 11,284,622 -3,610 4.65% 13,693,602
2013-07-15 2013-07-11 1.191 11,288,232 +1,805 4.65% 13,447,791
2013-07-12 2013-07-10 1.208 11,286,427 -4,692 4.65% 13,633,254
2013-07-10 2013-07-08 1.197 11,291,119 +6,316 4.65% 13,513,794
2013-07-04 2013-07-02 1.213 11,284,803 -30,680 4.65% 13,693,821
2013-07-02 2013-06-27 1.219 11,315,483 -11,189 4.66% 13,793,750
2013-06-28 2013-06-26 1.136 11,326,672 -9,024 4.66% 12,865,976
2013-06-27 2013-06-25 1.153 11,335,696 +21,657 4.67% 13,064,659
2013-06-26 2013-06-24 1.158 11,314,039 -7,219 4.66% 13,102,390
2013-06-24 2013-06-20 1.208 11,321,258 -39,704 4.66% 13,675,328
2013-06-21 2013-06-19 1.208 11,360,962 -4 4.68% 13,723,287
2013-06-20 2013-06-18 1.219 11,360,966 +2,888 4.68% 13,849,194
2013-06-18 2013-06-14 1.269 11,358,078 +15,881 4.68% 14,412,087
2013-06-14 2013-06-11 1.258 11,342,197 +17,327 4.67% 14,266,243
2013-06-11 2013-06-07 1.308 11,324,870 +11,550 4.66% 14,809,206
2013-06-10 2013-06-06 1.297 11,313,320 -902 4.66% 14,668,729
2013-06-07 2013-06-05 1.302 11,314,222 -542 4.66% 14,732,591
2013-06-06 2013-06-04 1.274 11,314,764 +4,693 4.66% 14,419,822
2013-06-05 2013-06-03 1.297 11,310,071 -21,837 4.66% 14,664,516
2013-06-04 2013-05-31 1.363 11,331,908 -55,586 4.67% 15,446,309
2013-06-03 2013-05-30 1.319 11,387,494 -1,805 4.69% 15,017,294
2013-05-31 2013-05-29 1.330 11,389,299 -7,219 4.69% 15,145,890
2013-05-30 2013-05-28 1.330 11,396,518 -20,213 4.69% 15,155,490
2013-05-29 2013-05-27 1.363 11,416,731 +56,308 4.70% 15,561,929
2013-05-28 2013-05-24 1.358 11,360,423 +12,994 4.68% 15,422,229
2013-05-27 2013-05-23 1.385 11,347,429 +173,254 4.67% 15,718,968
2013-05-24 2013-05-22 1.441 11,174,175 -1,082 4.60% 16,098,128
2013-05-22 2013-05-20 1.413 11,175,257 +122,721 4.60% 15,790,077
2013-05-21 2013-05-16 1.413 11,052,536 +45,913 4.55% 15,616,679
2013-05-20 2013-05-15 1.413 11,006,623 -8,663 4.53% 15,551,806
2013-05-16 2013-05-14 1.468 11,015,286 -70,745 4.53% 16,174,401
2013-05-15 2013-05-13 1.468 11,086,031 -128,858 4.56% 16,278,280
2013-05-14 2013-05-10 1.579 11,214,889 -14,438 4.62% 17,710,320
2013-05-13 2013-05-09 1.635 11,229,327 +127,053 4.62% 18,355,335
2013-05-10 2013-05-08 1.718 11,102,274 +34,651 4.57% 19,070,417
2013-05-07 2013-05-03 1.829 11,067,623 +78,145 4.56% 20,237,407
2013-05-06 2013-05-02 1.912 10,989,478 -63,166 4.52% 21,007,904
2013-05-03 2013-04-30 1.773 11,052,644 +1,444 4.55% 19,597,592
2013-05-02 2013-04-29 1.745 11,051,200 +21,657 4.55% 19,288,860
2013-04-30 2013-04-26 1.773 11,029,543 -119,546 4.54% 19,556,632
2013-04-29 2013-04-25 1.690 11,149,089 -76,521 4.59% 18,841,947
2013-04-26 2013-04-24 1.524 11,225,610 +55,586 4.62% 17,105,241
2013-04-25 2013-04-23 1.579 11,170,024 -61,361 4.60% 17,639,470
2013-04-24 2013-04-22 1.324 11,231,385 +64,971 4.62% 14,873,657
2013-04-23 2013-04-19 1.319 11,166,414 +72,189 4.60% 14,725,744
2013-04-18 2013-04-16 1.313 11,094,225 -22,379 4.57% 14,569,072
2013-04-17 2013-04-15 1.346 11,116,604 -67,858 4.58% 14,968,041
2013-04-16 2013-04-12 1.385 11,184,462 +6,858 4.60% 15,493,219
2013-04-15 2013-04-11 1.385 11,177,604 +35,012 4.60% 15,483,719
2013-04-12 2013-04-10 1.385 11,142,592 -277,388 4.59% 15,435,219
2013-04-11 2013-04-09 1.286 11,419,980 -43,313 4.70% 14,680,468
2013-04-10 2013-04-08 1.308 11,463,293 -83,740 4.72% 14,990,218
2013-04-09 2013-04-05 1.202 11,547,033 -902 4.75% 13,884,067
2013-04-08 2013-04-03 1.202 11,547,935 +43,313 4.75% 13,885,152
2013-04-02 2013-03-27 1.230 11,504,622 -18,769 4.74% 14,151,807
2013-03-28 2013-03-26 1.230 11,523,391 -12,994 4.74% 14,174,894
2013-03-26 2013-03-22 1.241 11,536,385 -45,479 4.75% 14,318,724
2013-03-25 2013-03-21 1.274 11,581,864 -17,217 4.77% 14,760,221
2013-03-22 2013-03-20 1.247 11,599,081 -33,208 4.78% 14,460,811
2013-03-21 2013-03-19 1.274 11,632,289 -33,929 4.79% 14,824,484
2013-03-19 2013-03-15 1.263 11,666,218 -33,207 4.80% 14,738,439
2013-03-15 2013-03-13 1.236 11,699,425 +11,190 4.82% 14,456,260
2013-03-14 2013-03-12 1.302 11,688,235 -18,878 4.81% 15,219,604
2013-03-13 2013-03-11 1.225 11,707,113 -81,213 4.82% 14,336,022
2013-03-12 2013-03-08 1.213 11,788,326 -13,175 4.85% 14,304,834
2013-03-11 2013-03-07 1.252 11,801,501 -31,763 4.86% 14,778,564
2013-03-07 2013-03-05 1.247 11,833,264 -49,089 4.87% 14,752,772
2013-03-06 2013-03-04 1.225 11,882,353 -112,615 4.89% 14,550,613
2013-03-04 2013-02-28 1.236 11,994,968 -9,024 4.94% 14,821,444
2013-03-01 2013-02-27 1.219 12,003,992 +376,468 4.94% 14,633,053
2013-02-28 2013-02-26 1.236 11,627,524 +15,882 4.79% 14,367,416
2013-02-27 2013-02-25 1.291 11,611,642 +38,982 4.78% 14,991,190
2013-02-26 2013-02-22 1.269 11,572,660 +120,917 4.76% 14,684,367
2013-02-25 2013-02-21 1.313 11,451,743 -20,574 4.71% 15,038,569
2013-02-22 2013-02-20 1.330 11,472,317 -115,142 4.72% 15,256,290
2013-02-19 2013-02-15 1.280 11,587,459 -48,367 4.77% 14,831,557
2013-02-18 2013-02-14 1.263 11,635,826 -255,911 4.79% 14,700,044
2013-02-15 2013-02-08 1.230 11,891,737 -28,876 4.90% 14,627,996
2013-02-14 2013-02-07 1.230 11,920,613 +15,701 4.91% 14,663,516
2013-02-08 2013-02-06 1.208 11,904,912 -189,136 4.90% 14,380,343
2013-02-07 2013-02-05 1.202 12,094,048 -82,657 4.98% 14,541,794
2013-02-06 2013-02-04 1.258 12,176,705 +11,550 5.01% 15,315,889
2013-02-05 2013-02-01 1.258 12,165,155 +157,373 5.01% 15,301,361
2013-02-04 2013-01-31 1.252 12,007,782 +23,101 4.94% 15,036,882
2013-02-01 2013-01-30 1.225 11,984,681 +20,574 4.93% 14,675,919
2013-01-31 2013-01-29 1.236 11,964,107 -30,320 4.93% 14,783,311
2013-01-30 2013-01-28 1.197 11,994,427 -722 4.94% 14,355,549
2013-01-29 2013-01-25 1.197 11,995,149 -18,769 4.94% 14,356,413
2013-01-28 2013-01-24 1.230 12,013,918 -51,074 4.95% 14,778,290
2013-01-25 2013-01-23 1.241 12,064,992 +456,237 4.97% 14,974,820
2013-01-24 2013-01-22 1.164 11,608,755 +17,434 4.78% 13,508,014
2013-01-23 2013-01-21 1.114 11,591,321 -7,219 4.77% 12,909,682
2013-01-22 2013-01-18 1.108 11,598,540 -14,438 4.77% 12,853,455
2013-01-21 2013-01-17 1.108 11,612,978 +20,935 4.78% 12,869,455
2013-01-18 2013-01-16 1.130 11,592,043 +14,438 4.77% 13,103,180
2013-01-17 2013-01-15 1.147 11,577,605 +15,882 4.77% 13,279,314
2013-01-16 2013-01-14 1.197 11,561,723 -89,515 4.76% 13,837,667
2013-01-15 2013-01-11 1.158 11,651,238 -126,512 4.80% 13,492,888
2013-01-14 2013-01-10 1.125 11,777,750 +24,544 4.85% 13,247,836
2013-01-11 2013-01-09 1.097 11,753,206 -3,970 4.84% 12,894,607
2013-01-10 2013-01-08 1.080 11,757,176 +36,022 4.84% 12,703,523
2013-01-09 2013-01-07 1.080 11,721,154 -18,769 4.83% 12,664,602
2013-01-08 2013-01-04 1.064 11,739,923 +58,329 4.83% 12,489,730
2013-01-07 2013-01-03 1.053 11,681,594 -25,988 4.81% 12,298,220
2013-01-04 2013-01-02 1.069 11,707,582 -36,817 4.82% 12,520,195
2013-01-03 2012-12-31 1.086 11,744,399 +25,988 4.83% 12,754,793
2013-01-02 2012-12-27 1.086 11,718,411 +38,983 4.82% 12,726,570
2012-12-28 2012-12-24 1.108 11,679,428 +186,248 4.81% 12,943,095
2012-12-27 2012-12-20 1.153 11,493,180 +277,208 4.73% 13,246,163
2012-12-19 2012-12-17 1.058 11,215,972 -7,219 4.62% 11,870,167
2012-12-18 2012-12-14 1.058 11,223,191 -24,545 4.62% 11,877,807
2012-12-17 2012-12-13 1.080 11,247,736 +15,882 4.63% 12,153,078
2012-12-14 2012-12-12 1.108 11,231,854 +21,657 4.62% 12,447,095
2012-12-13 2012-12-11 1.108 11,210,197 +7,219 4.62% 12,423,095
2012-12-11 2012-12-07 1.103 11,202,978 -903 4.61% 12,353,019
2012-12-10 2012-12-06 1.097 11,203,881 +27,071 4.61% 12,291,935
2012-12-06 2012-12-04 1.136 11,176,810 -28,875 4.60% 12,695,748
2012-12-05 2012-12-03 1.136 11,205,685 -4,332 4.61% 12,728,547
2012-12-04 2012-11-30 1.136 11,210,017 -15,159 4.61% 12,733,468
2012-12-03 2012-11-29 1.141 11,225,176 -1,444 4.62% 12,812,885
2012-11-29 2012-11-27 1.153 11,226,620 -1,805 4.62% 12,938,947
2012-11-28 2012-11-26 1.180 11,228,425 +64,970 4.62% 13,252,109
2012-11-27 2012-11-23 1.202 11,163,455 -4,692 4.60% 13,422,856
2012-11-26 2012-11-22 1.175 11,168,147 +22,559 4.60% 13,119,085
2012-11-22 2012-11-20 1.175 11,145,588 -3,609 4.59% 13,092,585
2012-11-20 2012-11-16 1.158 11,149,197 +18,769 4.59% 12,911,492
2012-11-19 2012-11-15 1.164 11,130,428 -23,461 4.58% 12,951,430
2012-11-16 2012-11-14 1.180 11,153,889 +84,822 4.59% 13,164,140
2012-11-15 2012-11-13 1.169 11,069,067 +37,539 4.56% 12,941,363
2012-11-14 2012-11-12 1.213 11,031,528 -22,018 4.54% 13,386,479
2012-11-13 2012-11-09 1.241 11,053,546 +2,346 4.55% 13,719,434
2012-11-12 2012-11-08 1.219 11,051,200 -975 4.55% 13,471,584
2012-11-09 2012-11-07 1.219 11,052,175 +8,663 4.55% 13,472,773
2012-11-08 2012-11-06 1.252 11,043,512 +3,104 4.55% 13,829,364
2012-11-06 2012-11-02 1.225 11,040,408 -2,165 4.55% 13,519,604
2012-11-05 2012-11-01 1.252 11,042,573 +20,754 4.55% 13,828,188
2012-11-01 2012-10-30 1.191 11,021,819 -14,438 4.54% 13,130,410
2012-10-31 2012-10-29 1.180 11,036,257 +4,512 4.54% 13,025,307
2012-10-30 2012-10-26 1.202 11,031,745 +14,077 4.54% 13,264,489
2012-10-29 2012-10-25 1.213 11,017,668 -12,633 4.54% 13,369,660
2012-10-26 2012-10-24 1.219 11,030,301 +12,958 4.54% 13,446,108
2012-10-25 2012-10-22 1.213 11,017,343 +5,775 4.54% 13,369,265
2012-10-24 2012-10-19 1.213 11,011,568 +2,527 4.53% 13,362,258
2012-10-22 2012-10-18 1.108 11,009,041 -1,083 4.53% 12,200,175
2012-10-19 2012-10-17 1.153 11,010,124 +104,494 4.53% 12,689,430
2012-10-18 2012-10-16 1.175 10,905,630 +12,994 4.49% 12,810,709
2012-10-17 2012-10-15 1.141 10,892,636 +4,331 4.48% 12,433,310
2012-10-16 2012-10-12 1.169 10,888,305 +35,734 4.48% 12,730,026
2012-10-15 2012-10-11 1.197 10,852,571 -291,104 4.47% 12,988,917
2012-10-12 2012-10-10 1.031 11,143,675 +141,492 4.59% 11,484,919
2012-10-10 2012-10-08 0.986 11,002,183 -1,119 4.53% 10,851,391
2012-10-08 2012-10-04 1.014 11,003,302 -11,551 4.53% 11,157,340
2012-10-05 2012-10-03 1.025 11,014,853 -12,635 4.53% 11,291,119
2012-10-04 2012-09-28 1.025 11,027,488 +11,027,488 4.54% 11,304,071
2012-10-03 2012-09-27 1.031 0 -111,386,954
2012-09-20 2012-09-18 1.135 111,386,954 -106,082,813 45.86% 126,449,267
2012-09-18 2012-09-14 1.107 217,469,767 +195,722,790 45.86% 240,705,212
2012-09-17 2012-09-13 1.135 21,746,977 -72,937 4.59% 24,687,714
2012-09-14 2012-09-12 1.078 21,819,914 +25,370 4.60% 23,531,989
2012-09-13 2012-09-11 1.078 21,794,544 -16,561 4.60% 23,504,628
2012-09-12 2012-09-10 1.050 21,811,105 +8,034 4.60% 22,903,476
2012-09-11 2012-09-07 1.078 21,803,071 -65,608 4.60% 23,513,824
2012-09-10 2012-09-06 1.050 21,868,679 +58,983 4.61% 22,963,933
2012-09-07 2012-09-05 1.050 21,809,696 +34,742 4.60% 22,901,996
2012-09-06 2012-09-04 1.050 21,774,954 -17,265 4.59% 22,865,514
2012-09-05 2012-09-03 1.078 21,792,219 +34,319 4.60% 23,502,121
2012-09-04 2012-08-31 1.050 21,757,900 -19,731 4.59% 22,847,606
2012-09-03 2012-08-30 1.022 21,777,631 +42,564 4.59% 22,250,262
2012-08-31 2012-08-29 1.078 21,735,067 +106,551 4.58% 23,440,484
2012-08-30 2012-08-28 1.050 21,628,516 -5,320 4.56% 22,711,742
2012-08-29 2012-08-27 1.050 21,633,836 -4,369 4.56% 22,717,328
2012-08-28 2012-08-24 1.078 21,638,205 +5,637 4.56% 23,336,022
2012-08-27 2012-08-23 1.050 21,632,568 -6,483 4.56% 22,715,997
2012-08-24 2012-08-22 1.022 21,639,051 -15,222 4.56% 22,108,675
2012-08-23 2012-08-21 1.022 21,654,273 -145,521 4.57% 22,124,227
2012-08-22 2012-08-20 1.050 21,799,794 -7,400 4.60% 22,891,598
2012-08-21 2012-08-17 1.078 21,807,194 +3,524 4.60% 23,518,271
2012-08-20 2012-08-16 1.078 21,803,670 -19,591 4.60% 23,514,470
2012-08-17 2012-08-15 1.107 21,823,261 -371,380 4.60% 24,154,956
2012-08-16 2012-08-14 1.078 22,194,641 +8,456 4.68% 23,936,118
2012-08-15 2012-08-13 1.078 22,186,185 +287,168 4.68% 23,926,999
2012-08-14 2012-08-10 1.135 21,899,017 +36,292 4.62% 24,860,314
2012-08-13 2012-08-09 0.851 21,862,725 -3,171 4.61% 18,614,336
2012-08-10 2012-08-08 0.823 21,865,896 +37,702 4.61% 17,996,468
2012-08-09 2012-08-07 0.851 21,828,194 +41,930 4.60% 18,584,935
2012-08-08 2012-08-06 0.823 21,786,264 -47,215 4.59% 17,930,928
2012-08-07 2012-08-03 0.795 21,833,479 -14,094 4.60% 17,350,140
2012-08-06 2012-08-02 0.795 21,847,573 +5,849 4.61% 17,361,339
2012-08-02 2012-07-31 0.795 21,841,724 -3,172 4.61% 17,356,691
2012-08-01 2012-07-30 0.823 21,844,896 +3,524 4.61% 17,979,184
2012-07-31 2012-07-27 0.851 21,841,372 -7,047 4.61% 18,596,155
2012-07-30 2012-07-26 0.851 21,848,419 +4,651 4.61% 18,602,155
2012-07-27 2012-07-25 0.823 21,843,768 -13,883 4.61% 17,978,256
2012-07-26 2012-07-24 0.795 21,857,651 -2,184 4.61% 17,369,348
2012-07-25 2012-07-23 0.823 21,859,835 +6,835 4.61% 17,991,479
2012-07-24 2012-07-20 0.823 21,853,000 -18,322 4.61% 17,985,854
2012-07-23 2012-07-19 0.851 21,871,322 +92,880 4.61% 18,621,655
2012-07-20 2012-07-18 0.795 21,778,442 -233,258 4.59% 17,306,404
2012-07-19 2012-07-17 0.738 22,011,700 -175,683 4.64% 16,242,352
2012-07-18 2012-07-16 0.823 22,187,383 -113,528 4.68% 18,261,064
2012-07-16 2012-07-12 0.908 22,300,911 -12,050 4.70% 20,253,243
2012-07-13 2012-07-11 0.908 22,312,961 -3,524 4.70% 20,264,187
2012-07-12 2012-07-10 0.908 22,316,485 +204,365 4.71% 20,267,387
2012-07-11 2012-07-09 0.937 22,112,120 -10,571 4.66% 20,709,343
2012-07-10 2012-07-06 0.908 22,122,691 +14,447 4.66% 20,091,387
2012-07-09 2012-07-05 0.851 22,108,244 -17,618 4.66% 18,823,375
2012-07-06 2012-07-04 0.851 22,125,862 +13,812 4.67% 18,838,376
2012-07-05 2012-07-03 0.851 22,112,050 -3,523 4.66% 18,826,616
2012-07-04 2012-06-29 0.851 22,115,573 -35,236 4.66% 18,829,615
2012-07-03 2012-06-28 0.823 22,150,809 -37,913 4.67% 18,230,962
2012-06-28 2012-06-26 0.851 22,188,722 -16,983 4.68% 18,891,896
2012-06-25 2012-06-21 0.823 22,205,705 +31,712 4.68% 18,276,144
2012-06-22 2012-06-20 0.851 22,173,993 +3,523 4.68% 18,879,355
2012-06-20 2012-06-18 0.880 22,170,470 -3,523 4.67% 19,505,568
2012-06-18 2012-06-14 0.880 22,173,993 +49,329 4.68% 19,508,667
2012-06-14 2012-06-12 0.851 22,124,664 -193,371 4.67% 18,837,356
2012-06-13 2012-06-11 0.880 22,318,035 -2,114 4.71% 19,635,395
2012-06-11 2012-06-07 0.851 22,320,149 -14,094 4.71% 19,003,795
2012-06-08 2012-06-06 0.880 22,334,243 +53,275 4.71% 19,649,655
2012-06-06 2012-06-04 0.823 22,280,968 -10,641 4.70% 18,338,088
2012-06-05 2012-06-01 0.851 22,291,609 +21,212 4.70% 18,979,496
2012-06-04 2012-05-31 0.823 22,270,397 -7,047 4.70% 18,329,388
2012-06-01 2012-05-30 0.851 22,277,444 +8,809 4.70% 18,967,435
2012-05-31 2012-05-29 0.851 22,268,635 -11,980 4.70% 18,959,935
2012-05-30 2012-05-28 0.851 22,280,615 +352 4.70% 18,970,135
2012-05-29 2012-05-25 0.823 22,280,263 +84,706 4.70% 18,337,508
2012-05-28 2012-05-24 0.851 22,195,557 +8,315 4.68% 18,897,715
2012-05-25 2012-05-23 0.851 22,187,242 +41,225 4.68% 18,890,636
2012-05-22 2012-05-18 0.880 22,146,017 -3,875 4.67% 19,484,054
2012-05-21 2012-05-17 0.880 22,149,892 -17,618 4.67% 19,487,463
2012-05-18 2012-05-16 0.880 22,167,510 -10,641 4.67% 19,502,963
2012-05-17 2012-05-15 0.937 22,178,151 -14,094 4.68% 20,771,185
2012-05-15 2012-05-11 0.993 22,192,245 +45,806 4.68% 22,044,045
2012-05-11 2012-05-09 0.993 22,146,439 +2,114 4.67% 21,998,544
2012-05-10 2012-05-08 0.993 22,144,325 -7,047 4.67% 21,996,445
2012-05-09 2012-05-07 0.993 22,151,372 +237,133 4.67% 22,003,445
2012-05-08 2012-05-04 1.022 21,914,239 +317,118 4.62% 22,389,835
2012-05-07 2012-05-03 1.078 21,597,121 -45,806 4.55% 23,291,714
2012-05-03 2012-04-30 1.078 21,642,927 -17,618 4.56% 23,341,114
2012-05-02 2012-04-27 1.107 21,660,545 +7,048 4.57% 23,974,855
2012-04-30 2012-04-26 1.078 21,653,497 -16,913 4.57% 23,352,514
2012-04-27 2012-04-25 1.107 21,670,410 +111,273 4.57% 23,985,774
2012-04-26 2012-04-24 1.107 21,559,137 -1,410 4.54% 23,862,612
2012-04-25 2012-04-23 1.050 21,560,547 +14,094 4.54% 22,640,369
2012-04-23 2012-04-19 1.050 21,546,453 -97,672 4.54% 22,625,569
2012-04-20 2012-04-18 1.078 21,644,125 +183,999 4.56% 23,342,406
2012-04-19 2012-04-17 1.050 21,460,126 -158,559 4.52% 22,534,918
2012-04-18 2012-04-16 1.022 21,618,685 -10,571 4.56% 22,087,867
2012-04-17 2012-04-13 1.050 21,629,256 +211,412 4.56% 22,712,519
2012-04-16 2012-04-12 1.022 21,417,844 +33,967 4.51% 21,882,667
2012-04-13 2012-04-11 1.050 21,383,877 -10,571 4.51% 22,454,851
2012-04-10 2012-04-03 1.078 21,394,448 -317,117 4.51% 23,073,139
2012-04-05 2012-04-02 1.078 21,711,565 -5,145 4.58% 23,415,138
2012-04-02 2012-03-29 1.107 21,716,710 -7,047 4.58% 24,037,021
2012-03-30 2012-03-28 1.107 21,723,757 +35,236 4.57% 24,044,821
2012-03-29 2012-03-27 1.107 21,688,521 -8,104 4.56% 24,005,820
2012-03-28 2012-03-26 1.107 21,696,625 -10,571 4.57% 24,014,790
2012-03-27 2012-03-23 1.135 21,707,196 -16,983 4.57% 24,642,554
2012-03-26 2012-03-22 1.135 21,724,179 -38,759 4.57% 24,661,834
2012-03-23 2012-03-21 1.164 21,762,938 -17,618 4.58% 25,323,480
2012-03-22 2012-03-20 1.192 21,780,556 +8,104 4.58% 25,962,126
2012-03-21 2012-03-19 1.249 21,772,452 -1,762 4.58% 27,188,298
2012-03-19 2012-03-15 1.249 21,774,214 -35,940 4.58% 27,190,498
2012-03-16 2012-03-14 1.277 21,810,154 -120,857 4.59% 27,854,364
2012-03-15 2012-03-13 1.277 21,931,011 +11,205 4.62% 28,008,714
2012-03-14 2012-03-12 1.277 21,919,806 -2,960 4.61% 27,994,403
2012-03-13 2012-03-09 1.277 21,922,766 -3,523 4.61% 27,998,184
2012-03-12 2012-03-08 1.249 21,926,289 -103,592 4.61% 27,380,401
2012-03-09 2012-03-07 1.249 22,029,881 -60,887 4.64% 27,509,762
2012-03-08 2012-03-06 1.277 22,090,768 -46,510 4.65% 28,212,744
2012-03-07 2012-03-05 1.334 22,137,278 +26,426 4.66% 29,528,683
2012-03-05 2012-03-01 1.306 22,110,852 -4,933 4.65% 28,865,914
2012-03-02 2012-02-29 1.334 22,115,785 -62,029 4.65% 29,500,014
2012-03-01 2012-02-28 1.306 22,177,814 +1,762 4.67% 28,953,333
2012-02-29 2012-02-27 1.362 22,176,052 -57,434 4.67% 30,209,773
2012-02-28 2012-02-24 1.419 22,233,486 -28,893 4.68% 31,550,015
2012-02-27 2012-02-23 1.419 22,262,379 +45,454 4.69% 31,591,015
2012-02-24 2012-02-22 1.391 22,216,925 -105,706 4.68% 30,895,984
2012-02-23 2012-02-21 1.334 22,322,631 +76,460 4.70% 29,775,923
2012-02-22 2012-02-20 1.334 22,246,171 -53,910 4.68% 29,673,934
2012-02-21 2012-02-17 1.391 22,300,081 -90,202 4.69% 31,011,625
2012-02-20 2012-02-16 1.334 22,390,283 -169,693 4.71% 29,866,164
2012-02-17 2012-02-15 1.249 22,559,976 -28,189 4.75% 28,171,716
2012-02-16 2012-02-14 1.277 22,588,165 -201,546 4.75% 28,847,984
2012-02-15 2012-02-13 1.334 22,789,711 +3,172 4.80% 30,398,956
2012-02-14 2012-02-10 1.334 22,786,539 -24,242 4.80% 30,394,725
2012-02-13 2012-02-09 1.306 22,810,781 -1,762 4.80% 29,779,677
2012-02-10 2012-02-08 1.334 22,812,543 +54,544 4.80% 30,429,412
2012-02-09 2012-02-07 1.306 22,757,999 -35,517 4.79% 29,710,770
2012-02-08 2012-02-06 1.306 22,793,516 -70,823 4.80% 29,757,137
2012-02-07 2012-02-03 1.334 22,864,339 -91,400 4.81% 30,498,502
2012-02-06 2012-02-02 1.306 22,955,739 -705 4.83% 29,968,921
2012-02-03 2012-02-01 1.277 22,956,444 -35,588 4.83% 29,318,323
2012-02-02 2012-01-31 1.334 22,992,032 -62,014 4.84% 30,668,830
2012-02-01 2012-01-30 1.334 23,054,046 +542,976 4.85% 30,751,550
2012-01-31 2012-01-27 1.277 22,511,070 +300,557 4.74% 28,749,523
2012-01-30 2012-01-26 1.050 22,210,513 +3,524 4.65% 23,322,887
2012-01-27 2012-01-20 1.107 22,206,989 +418,454 4.65% 24,579,683
2012-01-26 2012-01-19 1.022 21,788,535 +199,080 4.56% 22,261,403
2012-01-19 2012-01-17 1.022 21,589,455 -4,228 4.52% 22,058,002
2012-01-18 2012-01-16 0.993 21,593,683 -84,565 4.52% 21,449,480
2012-01-17 2012-01-13 1.050 21,678,248 -1,057 4.54% 22,763,965
2012-01-16 2012-01-12 1.050 21,679,305 +3,523 4.54% 22,765,075
2012-01-13 2012-01-11 0.993 21,675,782 -30,161 4.54% 21,531,031
2012-01-12 2012-01-10 0.993 21,705,943 -33,755 4.54% 21,560,990
2012-01-11 2012-01-09 1.022 21,739,698 -17,618 4.55% 22,211,506
2012-01-10 2012-01-06 1.022 21,757,316 -7,047 4.55% 22,229,506
2012-01-09 2012-01-05 1.022 21,764,363 -1,410 4.55% 22,236,706
2012-01-06 2012-01-04 0.965 21,765,773 -52,853 4.56% 21,002,694
2012-01-05 2012-01-03 0.965 21,818,626 -704 4.57% 21,053,694
2012-01-04 2011-12-30 0.993 21,819,330 -4,933 4.57% 21,673,620
2011-12-30 2011-12-28 0.993 21,824,263 -25,370 4.57% 21,678,520
2011-12-29 2011-12-23 1.050 21,849,633 +33,474 4.57% 22,943,933
2011-12-23 2011-12-21 1.022 21,816,159 -10,571 4.57% 22,289,626
2011-12-22 2011-12-20 1.050 21,826,730 -352 4.57% 22,919,883
2011-12-21 2011-12-19 1.050 21,827,082 -62,155 4.57% 22,920,253
2011-12-20 2011-12-16 1.022 21,889,237 +14,094 4.58% 22,364,290
2011-12-19 2011-12-15 0.993 21,875,143 +4,228 4.58% 21,729,060
2011-12-16 2011-12-14 1.050 21,870,915 +15,010 4.58% 22,966,281
2011-12-15 2011-12-13 1.050 21,855,905 -16,701 4.57% 22,950,519
2011-12-14 2011-12-12 1.050 21,872,606 +21,141 4.58% 22,968,057
2011-12-13 2011-12-09 1.107 21,851,465 -96,474 4.57% 24,186,173
2011-12-12 2011-12-08 1.050 21,947,939 -199,502 4.59% 23,047,163
2011-12-09 2011-12-07 1.107 22,147,441 -64,622 4.64% 24,513,773
2011-12-08 2011-12-06 1.078 22,212,063 -115,360 4.65% 23,954,907
2011-12-07 2011-12-05 1.107 22,327,423 -135,163 4.67% 24,712,985
2011-12-06 2011-12-02 1.135 22,462,586 -29,950 4.70% 25,500,092
2011-12-05 2011-12-01 1.135 22,492,536 +86,890 4.71% 25,534,092
2011-12-02 2011-11-30 1.135 22,405,646 +24,383 4.69% 25,435,452
2011-12-01 2011-11-29 1.192 22,381,263 -418,807 4.68% 26,678,160
2011-11-30 2011-11-28 1.135 22,800,070 +174,767 4.77% 25,883,212
2011-11-29 2011-11-25 1.135 22,625,303 -189,566 4.74% 25,684,812
2011-11-28 2011-11-24 1.050 22,814,869 -7,328 4.77% 23,957,511
2011-11-25 2011-11-23 1.050 22,822,197 +34,178 4.78% 23,965,206
2011-11-24 2011-11-22 1.050 22,788,019 +21,846 4.77% 23,929,317
2011-11-23 2011-11-21 0.993 22,766,173 -10,430 4.76% 22,614,140
2011-11-22 2011-11-18 1.135 22,776,603 -443,965 4.77% 25,856,572
2011-11-21 2011-11-17 0.880 23,220,568 +131,076 4.86% 20,429,443
2011-11-18 2011-11-16 0.851 23,089,492 -77,518 4.83% 19,658,828
2011-11-17 2011-11-15 0.823 23,167,010 +6,624 4.85% 19,067,334
2011-11-16 2011-11-14 0.823 23,160,386 -14,094 4.85% 19,061,883
2011-11-15 2011-11-11 0.851 23,174,480 -75,544 4.85% 19,731,189
2011-11-14 2011-11-10 0.795 23,250,024 -11,135 4.87% 18,475,808
2011-11-10 2011-11-08 0.880 23,261,159 +196,684 4.87% 20,465,155
2011-11-09 2011-11-07 0.851 23,064,475 -21,705 4.83% 19,637,528
2011-11-08 2011-11-04 0.880 23,086,180 +1,409 4.83% 20,311,209
2011-11-07 2011-11-03 0.851 23,084,771 +24,031 4.83% 19,654,809
2011-11-04 2011-11-02 0.880 23,060,740 +62,225 4.83% 20,288,827
2011-11-03 2011-11-01 0.851 22,998,515 +140,941 4.81% 19,581,369
2011-11-02 2011-10-31 0.851 22,857,574 +72,867 4.78% 19,461,369
2011-11-01 2011-10-28 0.851 22,784,707 -125,438 4.77% 19,399,329
2011-10-31 2011-10-27 0.908 22,910,145 +774,895 4.79% 20,806,538
2011-10-28 2011-10-26 0.880 22,135,250 -45,454 4.63% 19,474,581
2011-10-26 2011-10-24 0.851 22,180,704 +42,283 4.64% 18,885,069
2011-10-25 2011-10-21 0.823 22,138,421 -19,027 4.63% 18,220,766
2011-10-24 2011-10-20 0.823 22,157,448 -56,659 4.63% 18,236,426
2011-10-20 2011-10-18 0.851 22,214,107 +32,417 4.64% 18,913,509
2011-10-19 2011-10-17 0.851 22,181,690 +24,665 4.64% 18,885,909
2011-10-17 2011-10-13 0.908 22,157,025 +76,390 4.63% 20,122,569
2011-10-14 2011-10-12 0.851 22,080,635 +35,235 4.62% 18,799,868
2011-10-13 2011-10-11 0.851 22,045,400 +23,467 4.61% 18,769,869
2011-10-12 2011-10-10 0.795 22,021,933 -3,524 4.60% 17,499,896
2011-10-11 2011-10-07 0.851 22,025,457 +12,333 4.60% 18,752,889
2011-10-10 2011-10-06 0.795 22,013,124 +33,825 4.60% 17,492,896
2011-10-07 2011-10-04 0.766 21,979,299 +360,317 4.59% 16,842,230
2011-10-06 2011-10-03 0.795 21,618,982 +4,228 4.52% 17,179,688
2011-10-04 2011-09-30 0.823 21,614,754 +81,534 4.52% 17,789,768
2011-10-03 2011-09-28 0.851 21,533,220 +13,390 4.50% 18,333,789
2011-09-30 2011-09-27 0.823 21,519,830 +57,645 4.50% 17,711,642
2011-09-28 2011-09-26 0.823 21,462,185 +137,206 4.49% 17,664,198
2011-09-27 2011-09-23 0.880 21,324,979 -21,494 4.46% 18,761,705
2011-09-26 2011-09-22 0.937 21,346,473 -171,736 4.46% 19,992,268
2011-09-23 2011-09-21 1.050 21,518,209 -11,276 4.50% 22,595,910
2011-09-22 2011-09-20 1.022 21,529,485 -49,893 4.50% 21,996,731
2011-09-21 2011-09-19 1.050 21,579,378 -3,171 4.51% 22,660,143
2011-09-20 2011-09-16 1.078 21,582,549 -7,399 4.51% 23,275,999
2011-09-19 2011-09-15 1.135 21,589,948 -17,266 4.51% 24,509,451
2011-09-16 2011-09-14 1.135 21,607,214 -7,047 4.52% 24,529,052
2011-09-15 2011-09-12 1.107 21,614,261 -4,510 4.52% 23,923,626
2011-09-14 2011-09-09 1.164 21,618,771 -111,273 4.52% 25,155,726
2011-09-12 2011-09-08 1.135 21,730,044 -7,047 4.54% 24,668,492
2011-09-09 2011-09-07 1.135 21,737,091 -2,467 4.54% 24,676,492
2011-09-08 2011-09-06 1.135 21,739,558 -114,303 4.54% 24,679,292
2011-09-07 2011-09-05 1.164 21,853,861 -15,856 4.57% 25,429,278
2011-09-06 2011-09-02 1.164 21,869,717 -73,994 4.57% 25,447,728
2011-09-05 2011-09-01 1.135 21,943,711 -94,149 4.59% 24,911,052
2011-09-02 2011-08-31 1.164 22,037,860 -40,520 4.61% 25,643,380
2011-09-01 2011-08-30 1.135 22,078,380 -3,524 4.62% 25,063,931
2011-08-31 2011-08-29 1.107 22,081,904 +35,236 4.62% 24,441,234
2011-08-30 2011-08-26 1.164 22,046,668 +31,007 4.61% 25,653,629
2011-08-29 2011-08-25 1.164 22,015,661 +304,855 4.60% 25,617,549
2011-08-26 2011-08-24 1.107 21,710,806 -20,859 4.54% 24,030,486
2011-08-25 2011-08-23 1.078 21,731,665 +33,826 4.54% 23,436,815
2011-08-24 2011-08-22 1.078 21,697,839 -54,333 4.54% 23,400,335
2011-08-23 2011-08-19 1.050 21,752,172 -64,128 4.55% 22,841,591
2011-08-22 2011-08-18 1.135 21,816,300 -77,377 4.56% 24,766,412
2011-08-19 2011-08-17 1.135 21,893,677 -4,439 4.58% 24,854,252
2011-08-18 2011-08-16 1.164 21,898,116 -39,112 4.58% 25,480,773
2011-08-17 2011-08-15 1.192 21,937,228 -78,645 4.59% 26,148,877
2011-08-16 2011-08-12 1.164 22,015,873 -85,269 4.60% 25,617,796
2011-08-15 2011-08-11 1.192 22,101,142 -26,074 4.62% 26,344,260
2011-08-12 2011-08-10 1.078 22,127,216 +1,339 4.63% 23,863,403
2011-08-11 2011-08-09 1.078 22,125,877 -81,464 4.63% 23,861,959
2011-08-10 2011-08-08 1.078 22,207,341 -297,809 4.64% 23,949,815
2011-08-09 2011-08-05 1.107 22,505,150 -45,454 4.70% 24,909,701
2011-08-08 2011-08-04 1.164 22,550,604 -9,936 4.71% 26,240,012
2011-08-05 2011-08-03 1.164 22,560,540 -77,659 4.72% 26,251,574
2011-08-04 2011-08-02 1.192 22,638,199 -52,994 4.73% 26,984,425
2011-08-03 2011-08-01 1.192 22,691,193 -35,940 4.74% 27,047,593
2011-08-02 2011-07-29 1.164 22,727,133 -352 4.75% 26,445,422
2011-08-01 2011-07-28 1.192 22,727,485 +4,228 4.75% 27,090,852
2011-07-29 2011-07-27 1.192 22,723,257 -81,534 4.75% 27,085,813
2011-07-28 2011-07-26 1.249 22,804,791 +12,262 4.77% 28,477,429
2011-07-27 2011-07-25 1.192 22,792,529 -9,514 4.76% 27,168,384
2011-07-26 2011-07-22 1.249 22,802,043 +35,799 4.77% 28,473,997
2011-07-25 2011-07-21 1.249 22,766,244 +23,608 4.76% 28,429,293
2011-07-22 2011-07-20 1.220 22,742,636 +23,608 4.75% 27,754,362
2011-07-21 2011-07-19 1.249 22,719,028 +5,214 4.75% 28,370,332
2011-07-20 2011-07-18 1.220 22,713,814 -2,818 4.75% 27,719,189
2011-07-19 2011-07-15 1.249 22,716,632 -17,970 4.75% 28,367,340
2011-07-18 2011-07-14 1.249 22,734,602 +39,040 4.75% 28,389,780
2011-07-15 2011-07-13 1.306 22,695,562 +47,991 4.74% 29,629,258
2011-07-14 2011-07-12 1.334 22,647,571 +8,527 4.73% 30,209,357
2011-07-13 2011-07-11 1.277 22,639,044 +87,736 4.73% 28,912,963
2011-07-12 2011-07-08 1.306 22,551,308 +7,399 4.71% 29,440,933
2011-07-11 2011-07-07 1.277 22,543,909 +60,323 4.71% 28,791,463
2011-07-08 2011-07-06 1.277 22,483,586 +41,930 4.70% 28,714,423
2011-07-07 2011-07-05 1.334 22,441,656 +25,369 4.69% 29,934,689
2011-07-06 2011-07-04 1.334 22,416,287 +26,427 4.69% 29,900,850
2011-07-05 2011-06-30 1.334 22,389,860 +26,144 4.68% 29,865,599
2011-07-04 2011-06-29 1.362 22,363,716 +19,309 4.67% 30,465,422
2011-06-30 2011-06-28 1.391 22,344,407 +82,451 4.67% 31,073,267
2011-06-29 2011-06-27 1.306 22,261,956 -4,228 4.65% 29,063,181
2011-06-28 2011-06-24 1.277 22,266,184 -45,806 4.65% 28,436,773
2011-06-27 2011-06-23 1.249 22,311,990 +173,780 4.66% 27,862,044
2011-06-24 2011-06-22 1.249 22,138,210 +9,161 4.63% 27,645,037
2011-06-23 2011-06-21 1.220 22,129,049 +104,649 4.63% 27,005,561
2011-06-22 2011-06-20 1.277 22,024,400 -52,853 4.60% 28,127,983
2011-06-21 2011-06-17 1.362 22,077,253 -18,956 4.62% 30,075,182
2011-06-20 2011-06-16 1.419 22,096,209 +71,105 4.62% 31,355,214
2011-06-17 2011-06-15 1.504 22,025,104 +23,960 4.60% 33,129,573
2011-06-16 2011-06-14 1.561 22,001,144 +88,722 4.60% 34,342,345
2011-06-15 2011-06-13 1.533 21,912,422 -130,934 4.58% 33,581,968
2011-06-14 2011-06-10 1.533 22,043,356 -29,880 4.61% 33,782,631
2011-06-13 2011-06-09 1.533 22,073,236 -407,390 4.61% 33,828,424
2011-06-10 2011-06-08 1.618 22,480,626 -2,115 4.70% 36,366,814
2011-06-09 2011-06-07 1.674 22,482,741 -269,902 4.70% 37,646,384
2011-06-08 2011-06-03 1.760 22,752,643 -190,200 4.76% 40,035,526
2011-06-07 2011-06-02 1.845 22,942,843 -81,041 4.80% 42,323,599
2011-06-03 2011-06-01 1.873 23,023,884 +35,165 4.81% 43,126,531
2011-06-02 2011-05-31 1.845 22,988,719 +153,132 4.81% 42,408,228
2011-06-01 2011-05-30 1.788 22,835,587 +250,382 4.77% 40,829,563
2011-05-31 2011-05-27 1.760 22,585,205 +16,349 4.72% 39,740,902
2011-05-30 2011-05-26 1.845 22,568,856 +206,973 4.72% 41,633,690
2011-05-27 2011-05-25 1.589 22,361,883 +63,423 4.67% 35,540,080
2011-05-26 2011-05-24 1.589 22,298,460 +25,863 4.66% 35,439,280
2011-05-25 2011-05-23 1.589 22,272,597 +11,768 4.66% 35,398,176
2011-05-24 2011-05-20 1.674 22,260,829 -23,960 4.65% 37,274,802
2011-05-23 2011-05-19 1.646 22,284,789 -7,047 4.66% 36,682,465
2011-05-20 2011-05-18 1.646 22,291,836 +183,224 4.66% 36,694,065
2011-05-19 2011-05-17 1.674 22,108,612 +52,289 4.62% 37,019,921
2011-05-18 2011-05-16 1.703 22,056,323 -4,017 4.61% 37,558,338
2011-05-17 2011-05-13 1.703 22,060,340 -32,980 4.61% 37,565,178
2011-05-16 2011-05-12 1.760 22,093,320 +2,466 4.62% 38,875,382
2011-05-13 2011-05-11 1.816 22,090,854 +59,900 4.62% 40,124,947
2011-05-12 2011-05-09 1.845 22,030,954 +66,877 4.61% 40,641,400
2011-05-11 2011-05-06 1.816 21,964,077 -14,587 4.59% 39,894,675
2011-05-09 2011-05-05 1.816 21,978,664 -100,491 4.59% 39,921,170
2011-05-06 2011-05-04 1.873 22,079,155 -15,856 4.62% 41,356,938
2011-05-05 2011-05-03 1.902 22,095,011 +7,751 4.62% 42,013,709
2011-05-04 2011-04-29 1.902 22,087,260 -8,808 4.62% 41,998,970
2011-05-03 2011-04-28 1.930 22,096,068 +27,413 4.62% 42,642,819
2011-04-29 2011-04-27 1.930 22,068,655 -10,078 4.61% 42,589,915
2011-04-28 2011-04-26 1.958 22,078,733 -10,500 4.61% 43,235,973
2011-04-27 2011-04-21 2.015 22,089,233 +175,754 4.61% 44,510,347
2011-04-26 2011-04-20 2.043 21,913,479 -15,081 4.57% 44,778,117
2011-04-21 2011-04-19 1.987 21,928,560 +45,313 4.58% 43,564,241
2011-04-20 2011-04-18 2.043 21,883,247 -55,954 4.57% 44,716,341
2011-04-19 2011-04-15 2.100 21,939,201 -70,682 4.58% 46,075,974
2011-04-18 2011-04-14 2.100 22,009,883 +314,933 4.59% 46,224,418
2011-04-15 2011-04-13 2.043 21,694,950 +25,158 4.53% 44,331,574
2011-04-14 2011-04-12 1.958 21,669,792 +82,099 4.52% 42,435,159
2011-04-13 2011-04-11 1.930 21,587,693 +7,047 4.51% 41,661,715
2011-04-12 2011-04-08 1.958 21,580,646 -147,425 4.50% 42,260,587
2011-04-11 2011-04-07 1.958 21,728,071 +60,253 4.54% 42,549,284
2011-04-08 2011-04-06 2.015 21,667,818 -159,053 4.52% 43,661,186
2011-04-07 2011-04-04 2.015 21,826,871 -10,288 4.56% 43,981,681
2011-04-06 2011-04-01 2.043 21,837,159 -142,210 4.56% 44,622,164
2011-04-04 2011-03-31 2.072 21,979,369 +266,027 4.59% 45,536,545
2011-04-01 2011-03-30 2.129 21,713,342 -136,291 4.53% 46,217,871
2011-03-31 2011-03-29 1.987 21,849,633 -53,134 4.56% 43,407,441
2011-03-30 2011-03-28 2.043 21,902,767 +121,914 4.57% 44,756,228
2011-03-29 2011-03-25 2.015 21,780,853 +198,374 4.55% 43,888,954
2011-03-28 2011-03-24 1.930 21,582,479 +198,798 4.50% 41,651,653
2011-03-25 2011-03-23 1.845 21,383,681 +11,910 4.46% 39,447,349
2011-03-24 2011-03-22 1.788 21,371,771 -16,561 4.46% 38,212,289
2011-03-23 2011-03-21 1.816 21,388,332 +33,826 4.46% 38,848,915
2011-03-22 2011-03-18 1.760 21,354,506 +96,192 4.46% 37,575,366
2011-03-21 2011-03-17 1.618 21,258,314 -94,289 4.44% 34,389,485
2011-03-18 2011-03-16 1.674 21,352,603 -6,272 4.46% 35,754,016
2011-03-17 2011-03-15 1.646 21,358,875 +49,400 4.46% 35,158,340
2011-03-16 2011-03-14 1.760 21,309,475 +80,970 4.45% 37,496,129
2011-03-15 2011-03-11 1.703 21,228,505 +23,678 4.43% 36,148,698
2011-03-14 2011-03-10 1.788 21,204,827 -9,302 4.43% 37,913,797
2011-03-11 2011-03-09 1.873 21,214,129 +22,199 4.43% 39,736,640
2011-03-10 2011-03-08 1.930 21,191,930 +704 4.42% 40,897,939
2011-03-09 2011-03-07 1.930 21,191,226 +43,410 4.42% 40,896,580
2011-03-08 2011-03-04 1.902 21,147,816 +25,933 4.41% 40,212,616
2011-03-07 2011-03-03 1.930 21,121,883 +106,481 4.41% 40,762,756
2011-03-04 2011-03-02 1.873 21,015,402 +98,166 4.39% 39,364,400
2011-03-03 2011-03-01 1.589 20,917,236 -108,666 4.37% 33,244,080
2011-03-02 2011-02-28 1.589 21,025,902 -25,087 4.39% 33,416,785
2011-03-01 2011-02-25 1.561 21,050,989 -175,754 4.39% 32,859,216
2011-02-28 2011-02-24 1.674 21,226,743 +49,189 4.43% 35,543,269
2011-02-25 2011-02-23 1.760 21,177,554 +260,247 4.42% 37,264,001
2011-02-24 2011-02-22 1.902 20,917,307 -4,651 4.37% 39,774,302
2011-02-23 2011-02-21 1.930 20,921,958 -6,412 4.37% 40,376,925
2011-02-22 2011-02-18 1.930 20,928,370 -1,339 4.37% 40,389,299
2011-02-21 2011-02-17 1.902 20,929,709 +65,044 4.37% 39,797,885
2011-02-18 2011-02-16 1.930 20,864,665 -23,749 4.36% 40,266,356
2011-02-17 2011-02-15 1.930 20,888,414 +120,505 4.36% 40,312,189
2011-02-16 2011-02-14 2.015 20,767,909 +20,789 4.33% 41,847,847
2011-02-15 2011-02-11 1.902 20,747,120 +34,390 4.33% 39,450,691
2011-02-14 2011-02-10 1.987 20,712,730 +1,832 4.32% 41,148,820
2011-02-11 2011-02-09 2.072 20,710,898 -31,007 4.32% 42,908,545
2011-02-10 2011-02-08 2.157 20,741,905 +44,537 4.33% 44,738,790
2011-02-09 2011-02-07 2.185 20,697,368 +26,145 4.32% 45,230,131
2011-02-08 2011-02-02 2.214 20,671,223 +21,282 4.31% 45,759,658
2011-02-07 2011-01-31 2.214 20,649,941 +35,447 4.31% 45,712,547
2011-02-01 2011-01-28 2.270 20,614,494 +704 4.30% 46,804,182
2011-01-31 2011-01-27 2.214 20,613,790 +132,767 4.30% 45,632,519
2011-01-28 2011-01-26 2.214 20,481,023 +3,876 4.28% 45,338,615
2011-01-27 2011-01-25 2.242 20,477,147 +15,503 4.27% 45,911,189
2011-01-26 2011-01-24 2.270 20,461,644 +14,870 4.27% 46,457,144
2011-01-25 2011-01-21 2.299 20,446,774 +70 4.27% 47,003,675
2011-01-24 2011-01-20 2.384 20,446,704 -15,362 4.27% 48,744,385
2011-01-21 2011-01-19 2.412 20,462,066 +57,785 4.27% 49,361,734
2011-01-20 2011-01-18 2.441 20,404,281 -10,641 4.26% 49,801,422
2011-01-19 2011-01-17 2.497 20,414,922 +22,481 4.26% 50,986,171
2011-01-18 2011-01-14 2.526 20,392,441 -92,669 4.26% 51,508,775
2011-01-17 2011-01-13 2.497 20,485,110 +154,471 4.28% 51,161,465
2011-01-14 2011-01-12 2.526 20,330,639 -18,604 4.24% 51,352,671
2011-01-13 2011-01-11 2.554 20,349,243 +20,014 4.25% 51,977,186
2011-01-12 2011-01-10 2.583 20,329,229 +27,201 4.24% 52,503,022
2011-01-11 2011-01-07 2.526 20,302,028 -113,810 4.24% 51,280,403
2011-01-10 2011-01-06 2.554 20,415,838 -345,517 4.26% 52,147,287
2011-01-07 2011-01-05 2.583 20,761,355 -108,102 4.33% 53,619,046
2011-01-06 2011-01-04 2.639 20,869,457 +286,181 4.36% 55,082,811
2011-01-05 2011-01-03 2.611 20,583,276 +6,695 4.30% 53,743,299
2011-01-04 2010-12-31 2.583 20,576,581 +48,484 4.29% 53,141,842
2011-01-03 2010-12-29 2.526 20,528,097 -67,864 4.28% 51,851,425
2010-12-30 2010-12-28 2.469 20,595,961 +95,488 4.30% 50,853,788
2010-12-29 2010-12-24 2.554 20,500,473 -423 4.28% 52,363,466
2010-12-28 2010-12-22 2.583 20,500,896 +6,977 4.28% 52,946,375
2010-12-23 2010-12-21 2.526 20,493,919 +54,826 4.28% 51,765,096
2010-12-22 2010-12-20 2.583 20,439,093 +215,640 4.27% 52,786,760
2010-12-21 2010-12-17 2.696 20,223,453 +88,088 4.22% 54,525,658
2010-12-20 2010-12-16 2.725 20,135,365 +45,454 4.20% 54,859,613
2010-12-17 2010-12-15 2.810 20,089,911 +141,505 4.19% 56,446,264
2010-12-16 2010-12-14 2.866 19,948,406 +151,371 4.16% 57,180,977
2010-12-15 2010-12-13 2.838 19,797,035 +920,275 4.13% 56,185,228
2010-12-14 2010-12-10 2.639 18,876,760 -8,033 3.94% 49,823,290
2010-12-13 2010-12-09 2.810 18,884,793 +31,430 3.94% 53,060,266
2010-12-10 2010-12-08 2.810 18,853,363 +281 3.94% 52,971,957
2010-12-09 2010-12-07 2.866 18,853,082 -53,839 3.94% 54,041,293
2010-12-08 2010-12-06 2.895 18,906,921 -154,401 3.95% 54,732,209
2010-12-07 2010-12-03 3.065 19,061,322 +38,759 3.98% 58,425,007
2010-12-06 2010-12-02 3.065 19,022,563 -19,168 3.97% 58,306,206
2010-12-03 2010-12-01 3.065 19,041,731 -198,868 3.97% 58,364,958
2010-12-02 2010-11-30 3.122 19,240,599 +203,871 4.02% 60,066,631
2010-12-01 2010-11-29 3.264 19,036,728 -75,263 3.97% 62,131,544
2010-11-30 2010-11-26 3.292 19,111,991 +58,561 3.99% 62,919,595
2010-11-29 2010-11-25 3.264 19,053,430 +7,259 3.98% 62,186,055
2010-11-26 2010-11-24 3.406 19,046,171 +497,734 3.98% 64,865,075
2010-11-25 2010-11-23 3.363 18,548,437 -5,979,857 3.87% 62,380,330
2010-11-24 2010-11-22 3.384 24,528,294 +442,179 3.84% 83,013,310
2010-11-23 2010-11-19 3.406 24,086,115 +38,712 3.77% 82,029,488
2010-11-22 2010-11-18 3.363 24,047,403 +39,464 3.76% 80,873,927
2010-11-19 2010-11-17 3.321 24,007,939 +32,416 3.76% 79,719,165
2010-11-18 2010-11-16 3.384 23,975,523 -119,612 3.75% 81,142,517
2010-11-17 2010-11-15 3.384 24,095,135 +482,959 3.77% 81,547,331
2010-11-16 2010-11-12 3.363 23,612,176 -90,015 3.70% 79,410,213
2010-11-15 2010-11-11 3.448 23,702,191 +2,091,474 3.71% 81,730,992
2010-11-12 2010-11-10 3.427 21,610,717 +2,179,327 3.38% 74,059,080
2010-11-11 2010-11-09 3.363 19,431,390 -24,054 3.04% 65,349,793
2010-11-10 2010-11-08 3.406 19,455,444 +472,717 3.05% 66,258,926
2010-11-09 2010-11-05 3.406 18,982,727 +293,533 2.97% 64,649,005
2010-11-08 2010-11-04 3.406 18,689,194 +103,545 2.93% 63,649,327
2010-11-05 2010-11-03 3.363 18,585,649 +233,493 2.91% 62,505,478
2010-11-04 2010-11-02 3.321 18,352,156 +98,189 2.87% 60,938,948
2010-11-03 2010-11-01 3.299 18,253,967 +298,137 2.86% 60,224,364
2010-11-02 2010-10-29 3.321 17,955,830 +635,081 2.81% 59,622,934
2010-11-01 2010-10-28 3.342 17,320,749 +14,658 2.71% 57,882,807
2010-10-29 2010-10-27 3.108 17,306,091 -63,799 2.71% 53,781,771
2010-10-28 2010-10-26 3.150 17,369,890 -10,148 2.72% 54,719,490
2010-10-27 2010-10-25 3.044 17,380,038 -34,484 2.72% 52,901,748
2010-10-26 2010-10-22 3.065 17,414,522 +85,129 2.73% 53,377,387
2010-10-25 2010-10-21 3.108 17,329,393 +103,357 2.71% 53,854,186
2010-10-22 2010-10-20 3.044 17,226,036 +99,692 2.70% 52,432,993
2010-10-21 2010-10-19 3.023 17,126,344 -36,081 2.68% 51,765,006
2010-10-20 2010-10-18 2.959 17,162,425 +104,767 2.69% 50,778,131
2010-10-19 2010-10-15 2.980 17,057,658 +152,780 2.67% 50,831,239
2010-10-18 2010-10-14 3.023 16,904,878 +107,679 2.65% 51,095,617
2010-10-15 2010-10-13 3.129 16,797,199 -88,135 2.63% 52,557,835
2010-10-14 2010-10-12 3.321 16,885,334 -50,551 2.64% 56,068,316
2010-10-13 2010-10-11 3.321 16,935,885 -125,720 2.65% 56,236,173
2010-10-12 2010-10-08 3.299 17,061,605 +18,604 2.67% 56,290,466
2010-10-11 2010-10-07 3.299 17,043,001 -51,866 2.67% 56,229,087
2010-10-08 2010-10-06 3.321 17,094,867 +155,411 2.68% 56,764,078
2010-10-07 2010-10-05 3.321 16,939,456 +13,155 2.65% 56,248,030
2010-10-06 2010-10-04 3.086 16,926,301 +37,396 2.65% 52,241,222
2010-10-05 2010-09-30 3.193 16,888,905 -18,322 2.64% 53,923,244
2010-10-04 2010-09-29 2.980 16,907,227 +49,423 2.65% 50,382,960
2010-09-30 2010-09-28 2.980 16,857,804 +133,519 2.64% 50,235,681
2010-09-29 2010-09-27 3.023 16,724,285 -13,437 2.62% 50,549,768
2010-09-28 2010-09-24 3.023 16,737,722 +169,881 2.62% 50,590,382
2010-09-27 2010-09-22 2.980 16,567,841 -69,625 2.59% 49,371,601
2010-09-24 2010-09-21 3.065 16,637,466 -88,229 2.60% 50,995,627
2010-09-22 2010-09-20 3.044 16,725,695 +252,003 2.62% 50,910,044
2010-09-21 2010-09-17 2.874 16,473,692 +223,063 2.58% 47,337,789
2010-09-20 2010-09-16 2.725 16,250,629 +24,900 2.54% 44,275,493
2010-09-17 2010-09-15 2.767 16,225,729 -6,108 2.54% 44,898,397
2010-09-16 2010-09-14 2.767 16,231,837 +68,310 2.54% 44,915,298
2010-09-15 2010-09-13 2.767 16,163,527 +141,505 2.53% 44,726,277
2010-09-14 2010-09-10 2.788 16,022,022 +162,552 2.51% 44,675,753
2010-09-13 2010-09-09 2.725 15,859,470 +130,417 2.48% 43,209,765
2010-09-10 2010-09-08 2.767 15,729,053 +155,224 2.46% 43,524,039
2010-09-09 2010-09-07 2.810 15,573,829 +90,766 2.44% 43,757,509
2010-09-08 2010-09-06 2.937 15,483,063 +597,497 2.42% 45,479,871
2010-09-07 2010-09-03 2.682 14,885,566 +137,652 2.33% 39,922,631
2010-09-06 2010-09-02 2.661 14,747,914 +38,618 2.31% 39,239,537
2010-09-03 2010-09-01 2.661 14,709,296 -16,913 2.30% 39,136,786
2010-09-02 2010-08-31 2.576 14,726,209 +4,510 2.31% 37,927,969
2010-09-01 2010-08-30 2.597 14,721,699 +16,537 2.30% 38,229,712
2010-08-31 2010-08-27 2.512 14,705,162 -2,725 2.30% 36,934,743
2010-08-30 2010-08-26 2.746 14,707,887 +23,021 2.30% 40,385,295
2010-08-27 2010-08-25 2.788 14,684,866 +24,618 2.30% 40,947,232
2010-08-26 2010-08-24 2.852 14,660,248 -97,720 2.30% 41,814,738
2010-08-25 2010-08-23 2.895 14,757,968 +56,659 2.31% 42,721,720
2010-08-24 2010-08-20 2.959 14,701,309 -149,022 2.30% 43,496,475
2010-08-23 2010-08-19 2.980 14,850,331 -230,862 2.32% 44,253,480
2010-08-20 2010-08-18 3.001 15,081,193 -6,295 2.36% 45,262,451
2010-08-19 2010-08-17 3.023 15,087,488 +22,644 2.36% 45,602,489
2010-08-18 2010-08-16 3.023 15,064,844 -82,497 2.36% 45,534,046
2010-08-17 2010-08-13 3.065 15,147,341 +130,417 2.37% 46,428,233
2010-08-16 2010-08-12 3.044 15,016,924 +54,498 2.35% 45,708,849
2010-08-13 2010-08-11 3.086 14,962,426 -31,853 2.34% 46,179,931
2010-08-12 2010-08-10 3.108 14,994,279 +11,369 2.35% 46,597,402
2010-08-11 2010-08-09 3.108 14,982,910 +65,867 2.35% 46,562,071
2010-08-10 2010-08-06 3.193 14,917,043 +391,252 2.34% 47,627,443
2010-08-09 2010-08-05 3.214 14,525,791 +55,719 2.27% 46,687,433
2010-08-06 2010-08-04 3.172 14,470,072 +123,653 2.27% 45,892,342
2010-08-05 2010-08-03 3.257 14,346,419 +157,196 2.25% 46,721,653
2010-08-04 2010-08-02 3.299 14,189,223 +286,205 2.22% 46,813,765
2010-08-03 2010-07-30 3.321 13,903,018 -62,484 2.18% 46,165,436
2010-08-02 2010-07-29 3.235 13,965,502 +442,085 2.19% 45,183,867
2010-07-30 2010-07-28 3.086 13,523,417 +148,083 2.12% 41,738,583
2010-07-29 2010-07-27 3.065 13,375,334 +31,195 2.09% 40,996,841
2010-07-28 2010-07-26 3.086 13,344,139 +84,376 2.09% 41,185,261
2010-07-27 2010-07-23 3.086 13,259,763 +17,195 2.08% 40,924,843
2010-07-26 2010-07-22 3.108 13,242,568 +437,200 2.07% 41,153,647
2010-07-23 2010-07-21 3.001 12,805,368 -69,625 2.00% 38,432,128
2010-07-22 2010-07-20 3.044 12,874,993 +66,618 2.02% 39,189,191
2010-07-21 2010-07-19 3.044 12,808,375 -5,356 2.01% 38,986,418
2010-07-20 2010-07-16 3.108 12,813,731 -9,396 2.01% 39,820,959
2010-07-19 2010-07-15 3.108 12,823,127 +57,504 2.01% 39,850,159
2010-07-16 2010-07-14 3.214 12,765,623 +184,539 2.00% 41,030,067
2010-07-15 2010-07-13 3.299 12,581,084 -62,766 1.97% 41,508,116
2010-07-14 2010-07-12 3.384 12,643,850 -40,591 1.98% 42,791,718
2010-07-13 2010-07-09 3.342 12,684,441 -129,666 1.99% 42,389,105
2010-07-12 2010-07-08 3.150 12,814,107 +277,467 2.01% 40,367,637
2010-07-09 2010-07-07 3.150 12,536,640 +143,290 1.96% 39,493,546
2010-07-08 2010-07-06 3.321 12,393,350 -63,518 1.94% 41,152,533
2010-07-07 2010-07-05 3.491 12,456,868 +1,107,610 1.95% 43,484,649
2010-07-06 2010-07-02 3.342 11,349,258 -50,175 1.78% 37,927,165
2010-07-05 2010-06-30 2.980 11,399,433 -51,960 1.78% 33,969,922
2010-07-02 2010-06-29 3.023 11,451,393 -41,531 1.79% 34,612,257
2010-06-30 2010-06-28 3.086 11,492,924 +21,799 1.80% 35,471,683
2010-06-29 2010-06-25 3.065 11,471,125 +376 1.80% 35,160,235
2010-06-28 2010-06-24 3.150 11,470,749 -36,081 1.80% 36,135,723
2010-06-25 2010-06-23 3.193 11,506,830 +5,732 1.80% 36,739,244
2010-06-24 2010-06-22 3.193 11,501,098 -28,001 1.80% 36,720,943
2010-06-23 2010-06-21 3.129 11,529,099 -9,959 1.80% 36,074,138
2010-06-22 2010-06-18 3.086 11,539,058 +55,343 1.81% 35,614,071
2010-06-21 2010-06-17 3.150 11,483,715 -74,230 1.80% 36,176,570
2010-06-18 2010-06-15 3.235 11,557,945 +34,108 1.81% 37,394,478
2010-06-17 2010-06-14 3.299 11,523,837 +12,121 1.80% 38,019,996
2010-06-15 2010-06-11 3.321 11,511,716 +270,795 1.80% 38,225,038
2010-06-10 2010-06-08 3.172 11,240,921 +21,141 1.76% 35,650,976
2010-06-09 2010-06-07 3.214 11,219,780 -34,671 1.76% 36,061,563
2010-06-08 2010-06-04 3.384 11,254,451 +74,699 1.76% 38,089,450
2010-06-07 2010-06-03 3.427 11,179,752 +157,290 1.75% 38,312,572
2010-06-04 2010-06-02 3.406 11,022,462 +149,398 1.73% 37,538,927
2010-06-03 2010-06-01 3.619 10,873,064 +146,954 1.70% 39,344,509
2010-06-02 2010-05-31 3.640 10,726,110 -41,906 1.68% 39,041,062
2010-06-01 2010-05-28 3.257 10,768,016 -42,752 1.69% 35,067,950
2010-05-31 2010-05-27 3.108 10,810,768 -38,336 1.69% 33,596,394
2010-05-28 2010-05-26 3.001 10,849,104 -63,612 1.70% 32,560,888
2010-05-27 2010-05-25 2.916 10,912,716 -65,115 1.71% 31,822,675
2010-05-26 2010-05-24 3.129 10,977,831 -173,639 1.72% 34,349,240
2010-05-25 2010-05-20 3.150 11,151,470 +75,075 1.75% 35,129,915
2010-05-24 2010-05-19 3.448 11,076,395 +221,653 1.73% 38,194,138
2010-05-20 2010-05-18 3.682 10,854,742 +125,344 1.70% 39,971,355
2010-05-19 2010-05-17 3.725 10,729,398 +357,615 1.68% 39,966,550
2010-05-18 2010-05-14 3.895 10,371,783 -43,692 1.62% 40,400,596
2010-05-17 2010-05-13 4.002 10,415,475 -61,075 1.63% 41,679,278
2010-05-14 2010-05-12 3.682 10,476,550 +34,578 1.64% 38,578,706
2010-05-13 2010-05-11 3.725 10,441,972 +538,677 1.63% 38,895,901
2010-05-12 2010-05-10 3.917 9,903,295 -833,902 1.55% 38,786,519
2010-05-11 2010-05-07 4.066 10,737,197 -7,893 1.68% 43,652,342
2010-05-10 2010-05-06 4.193 10,745,090 +1,520,756 1.68% 45,056,717
2010-05-07 2010-05-05 4.236 9,224,334 +1,723,241 1.44% 39,072,514
2010-05-04 2010-04-30 5.045 7,501,093 -1,785 1.17% 37,840,438
2010-05-03 2010-04-29 5.428 7,502,878 +42,094 1.17% 40,724,084
2010-04-30 2010-04-28 5.151 7,460,784 -201,076 1.17% 38,431,125
2010-04-29 2010-04-27 5.321 7,661,860 +103,451 1.20% 40,771,574
2010-04-28 2010-04-26 5.428 7,558,409 +128,820 1.18% 41,025,495
2010-04-27 2010-04-23 5.321 7,429,589 +226,916 1.16% 39,535,575
2010-04-26 2010-04-22 5.534 7,202,673 -318,433 1.13% 39,861,194
2010-04-23 2010-04-21 5.747 7,521,106 -73,572 1.18% 43,224,376
2010-04-22 2010-04-20 5.854 7,594,678 +728,290 1.19% 44,455,482
2010-04-21 2010-04-19 5.258 6,866,388 +224,849 1.07% 36,100,112
2010-04-20 2010-04-16 5.854 6,641,539 +130,417 1.04% 38,876,278
2010-04-19 2010-04-15 6.173 6,511,122 +276,527 1.02% 40,191,766
2010-04-16 2010-04-14 6.279 6,234,595 +71,880 0.98% 39,148,356
2010-04-15 2010-04-13 6.279 6,162,715 +384,488 0.96% 38,697,006
2010-04-14 2010-04-12 6.066 5,778,227 -375,938 0.90% 35,052,800
2010-04-13 2010-04-09 6.918 6,154,165 +319,373 0.96% 42,573,147
2010-04-12 2010-04-08 6.811 5,834,792 +532,473 0.91% 39,742,814
2010-04-09 2010-04-07 7.663 5,302,319 +252,379 0.83% 40,630,448
2010-04-08 2010-04-01 5.002 5,049,940 +586,127 0.79% 25,260,232
2010-04-07 2010-03-31 4.598 4,463,813 +548,919 0.70% 20,523,102
2010-04-01 2010-03-30 4.449 3,914,894 +992,133 0.61% 17,416,046
2010-03-31 2010-03-29 4.874 2,922,761 +218,646 0.46% 14,246,627
2010-03-30 2010-03-26 3.789 2,704,115 +816,332 0.42% 10,245,388
2010-03-29 2010-03-25 3.576 1,887,783 +504,288 0.30% 6,750,635
2010-03-26 2010-03-24 3.853 1,383,495 +206,901 0.22% 5,330,150
2010-03-25 2010-03-23 4.278 1,176,594 +122,901 0.18% 5,033,916
2010-03-24 2010-03-22 4.640 1,053,693 +226,633 0.16% 4,889,381
2010-03-23 2010-03-19 4.534 827,060 +260,272 0.13% 3,749,729
2010-03-22 2010-03-18 5.279 566,788 +76,484 0.09% 2,991,959
2010-03-19 2010-03-17 5.854 490,304 +39,933 0.08% 2,869,997
2010-03-18 2010-03-16 6.279 450,371 -9,584 0.07% 2,827,976
2010-03-17 2010-03-15 7.131 459,955 +93,303 0.07% 3,279,770
2010-03-16 2010-03-12 7.876 366,652 +21,893 0.06% 2,887,613
2010-03-15 2010-03-11 8.088 344,759 +940 0.05% 2,788,576
2010-03-12 2010-03-10 8.195 343,819 +20,953 0.05% 2,817,564
2010-03-11 2010-03-09 8.514 322,866 +31,947 0.05% 2,748,942
2010-03-10 2010-03-08 8.514 290,919 +41,249 0.05% 2,476,939
2010-03-09 2010-03-05 8.514 249,670 +68,121 0.04% 2,125,737
2010-03-08 2010-03-04 9.153 181,549 +51,679 0.03% 1,661,673
2010-03-05 2010-03-03 10.430 129,870 +4,886 0.02% 1,354,529
2010-03-04 2010-03-02 10.643 124,984 -470 0.02% 1,330,172
2010-03-03 2010-03-01 10.643 125,454 +9,161 0.02% 1,335,174
2010-03-02 2010-02-26 12.133 116,293 +940 0.02% 1,410,950
2010-03-01 2010-02-25 12.133 115,353 +1,691 0.02% 1,399,545
2010-02-26 2010-02-24 12.771 113,662 +13,527 2.53% 1,451,610
2010-02-25 2010-02-23 14.900 100,135 +470 2.22% 1,491,994
2010-02-04 2010-02-02 14.474 99,665 +1,879 2.21% 1,442,563
2010-02-01 2010-01-28 15.113 97,786 +1,504 2.17% 1,477,809
2010-01-28 2010-01-26 14.900 96,282 +751 2.14% 1,434,585
2010-01-27 2010-01-25 14.474 95,531 +94 2.12% 1,382,727
2010-01-22 2010-01-20 14.900 95,437 +1,880 2.12% 1,421,995
2010-01-19 2010-01-15 14.687 93,557 -2,725 2.08% 1,374,069
2010-01-18 2010-01-14 14.687 96,282 +1,033 2.14% 1,414,091
2010-01-15 2010-01-13 15.326 95,249 -3,288 2.12% 1,459,742
2010-01-14 2010-01-12 16.177 98,537 +6,859 2.19% 1,594,029
2010-01-13 2010-01-11 13.836 91,678 +470 2.04% 1,268,416
2010-01-12 2010-01-08 14.900 91,208 +8,268 2.03% 1,358,984
2010-01-11 2010-01-07 14.474 82,940 -94 1.84% 1,200,484
2010-01-08 2010-01-06 13.197 83,034 +470 1.85% 1,095,799
2009-12-18 2009-12-16 12.771 82,564 +470 1.83% 1,054,448
2009-12-17 2009-12-15 13.836 82,094 +470 1.82% 1,135,816
2009-12-16 2009-12-14 14.474 81,624 +5,167 1.81% 1,181,436
2009-11-30 2009-11-26 16.177 76,457 +940 1.70% 1,236,842
2009-11-26 2009-11-24 16.390 75,517 +1,315 1.68% 1,237,709
2009-11-24 2009-11-20 17.028 74,202 +1,410 1.65% 1,263,540
2009-11-18 2009-11-16 17.028 72,792 -94 1.62% 1,239,530
2009-11-17 2009-11-13 15.538 72,886 -2,161 1.62% 1,132,531
2009-11-16 2009-11-12 15.538 75,047 -940 1.67% 1,166,110
2009-11-03 2009-10-30 15.538 75,987 -94 1.69% 1,180,716
2009-10-28 2009-10-23 15.964 76,081 -1,409 1.69% 1,214,565
2009-10-27 2009-10-22 14.900 77,490 -470 1.72% 1,154,588
2009-09-29 2009-09-25 17.028 77,960 +1,222 1.73% 1,327,532
2009-09-24 2009-09-22 17.667 76,738 +3,288 1.71% 1,355,726
2009-09-10 2009-09-08 17.880 73,450 -94 1.63% 1,313,271
2009-09-02 2009-08-31 17.454 73,544 -1,409 1.63% 1,283,643
2009-08-21 2009-08-19 17.880 74,953 -564 1.67% 1,340,144
2009-08-13 2009-08-11 18.731 75,517 +564 1.68% 1,414,525
2009-07-31 2009-07-29 17.028 74,953 +94 1.67% 1,276,328
2009-07-30 2009-07-28 17.241 74,859 -940 1.66% 1,290,661
2009-07-17 2009-07-15 18.731 75,799 +517 1.68% 1,419,807
2009-06-30 2009-06-26 20.647 75,282 +940 1.67% 1,554,340
2009-06-23 2009-06-19 15.751 74,342 -282 1.65% 1,170,979
2009-06-17 2009-06-15 17.028 74,624 -376 1.66% 1,270,726
2009-06-12 2009-06-10 17.028 75,000 -470 1.67% 1,277,128
2009-06-02 2009-05-29 15.751 75,470 +188 1.68% 1,188,747
2009-03-31 2009-03-27 8.301 75,282 +376 1.67% 624,941
2008-11-05 2008-11-03 10.643 74,906 +1,315 1.66% 797,205
2008-10-30 2008-10-28 5.321 73,591 -94 1.64% 391,605
2008-10-16 2008-10-14 8.301 73,685 +658 1.64% 611,684
2008-10-10 2008-10-08 6.386 73,027 +470 1.62% 466,324
2008-10-09 2008-10-06 8.301 72,557 +657 1.61% 602,320
2008-09-10 2008-09-08 14.261 71,900 +1,880 1.60% 1,025,385
2008-09-08 2008-09-04 10.217 70,020 +1,973 1.56% 715,396
2008-08-28 2008-08-26 13.836 68,047 +752 1.51% 941,468
2008-08-21 2008-08-19 14.687 67,295 +469 1.50% 988,360
2008-08-19 2008-08-15 13.197 66,826 +1,504 1.48% 881,902
2008-07-24 2008-07-22 15.326 65,322 +4,510 1.45% 1,001,095
2008-06-27 2008-06-25 20.221 60,812 +470 1.35% 1,229,691
2008-06-20 2008-06-18 21.285 60,342 +94 1.34% 1,284,408
2008-05-29 2008-05-27 23.414 60,248 +1,033 1.34% 1,410,648
2008-05-28 2008-05-26 22.563 59,215 +4,698 1.32% 1,336,044
2008-05-27 2008-05-23 25.330 54,517 +188 1.21% 1,380,900
2008-05-26 2008-05-22 25.968 54,329 +564 1.21% 1,410,830
2008-05-15 2008-05-13 19.157 53,765 -940 1.19% 1,029,972
2008-05-14 2008-05-09 19.157 54,705 -939 1.22% 1,047,980
2008-04-10 2008-04-08 21.285 55,644 -188 1.24% 1,184,409
2008-01-23 2008-01-21 21.285 55,832 -1,222 1.24% 1,188,410
2008-01-04 2008-01-02 25.968 57,054 -939 1.27% 1,481,594
2007-12-28 2007-12-24 23.414 57,993 -376 1.29% 1,357,849
2007-12-19 2007-12-17 20.221 58,369 -188 1.30% 1,180,291
2007-12-14 2007-12-12 20.221 58,557 +94 1.30% 1,184,093
2007-12-13 2007-12-11 21.285 58,463 -564 1.30% 1,244,412
2007-12-12 2007-12-10 21.285 59,027 -1,691 1.31% 1,256,417
2007-11-23 2007-11-21 28.735 60,718 -658 1.35% 1,744,755
2007-11-20 2007-11-16 29.800 61,376 -282 1.36% 1,828,984
2007-11-12 2007-11-08 30.013 61,658 +4,698 1.37% 1,850,512
2007-11-09 2007-11-07 31.928 56,960 -376 1.27% 1,818,631
2007-11-08 2007-11-06 32.141 57,336 -6,389 1.27% 1,842,840
2007-10-15 2007-10-11 32.992 63,725 -188 1.42% 2,102,446
2007-10-12 2007-10-10 37.037 63,913 -47 1.42% 2,367,128
2007-10-10 2007-10-08 34.057 63,960 -94 1.42% 2,178,270
2007-10-09 2007-10-05 36.611 64,054 -376 1.42% 2,345,082
2007-10-08 2007-10-04 36.185 64,430 -124 1.43% 2,331,419
2007-10-04 2007-10-02 35.121 64,554 -469 1.43% 2,267,203
2007-09-28 2007-09-25 31.502 65,023 -1,128 1.44% 2,048,387
2007-09-25 2007-09-21 32.780 66,151 -963 1.47% 2,168,405
2007-09-24 2007-09-20 35.334 67,114 -644 1.49% 2,371,398
2007-09-21 2007-09-19 36.185 67,758 -940 1.51% 2,451,844
2007-09-14 2007-09-12 36.185 68,698 +470 1.53% 2,485,858
2007-09-10 2007-09-06 38.314 68,228 +564 1.52% 2,614,077
2007-09-05 2007-09-03 38.314 67,664 -94 1.50% 2,592,468
2007-09-04 2007-08-31 38.314 67,758 +94 1.51% 2,596,070
2007-09-03 2007-08-30 40.442 67,664 -3,571 1.50% 2,736,494
2007-08-30 2007-08-28 40.868 71,235 -845 1.58% 2,911,239
2007-08-29 2007-08-27 37.675 72,080 -658 1.60% 2,715,634
2007-08-22 2007-08-20 36.185 72,738 +470 1.62% 2,632,046
2007-08-21 2007-08-17 34.057 72,268 -470 1.61% 2,461,213
2007-08-20 2007-08-16 35.972 72,738 -2,537 1.62% 2,616,564
2007-08-16 2007-08-14 39.378 75,275 +188 1.67% 2,964,188
2007-08-15 2007-08-13 36.185 75,087 +1,034 1.67% 2,717,046
2007-08-14 2007-08-10 37.888 74,053 +469 1.65% 2,805,730
2007-08-10 2007-08-08 39.378 73,584 -469 1.64% 2,897,600
2007-08-09 2007-08-07 36.185 74,053 +187 1.65% 2,679,630
2007-08-06 2007-08-02 38.314 73,866 -1,127 1.64% 2,830,091
2007-08-03 2007-08-01 39.378 74,993 +658 1.67% 2,953,083
2007-08-02 2007-07-31 41.932 74,335 -94 1.65% 3,117,043
2007-08-01 2007-07-30 40.868 74,429 +1,315 1.65% 3,041,772
2007-07-30 2007-07-26 46.402 73,114 -846 1.62% 3,392,660
2007-07-26 2007-07-24 46.189 73,960 +2,310 1.64% 3,416,173
2007-07-24 2007-07-20 37.250 71,650 +1,597 1.59% 2,668,932
2007-07-18 2007-07-16 38.314 70,053 -9 1.56% 2,684,000
2007-07-17 2007-07-13 38.314 70,062 -658 1.56% 2,684,345
2007-07-16 2007-07-12 38.314 70,720 +188 1.57% 2,709,555
2007-07-13 2007-07-11 38.952 70,532 -1,597 1.57% 2,747,391
2007-07-11 2007-07-09 42.571 72,129 +3,054 1.60% 3,070,599
2007-07-10 2007-07-06 40.017 69,075 +1,127 1.53% 2,764,153
2007-07-09 2007-07-05 36.185 67,948 -2,913 1.51% 2,458,719
2007-07-06 2007-07-04 36.185 70,861 -94 1.57% 2,564,127
2007-07-05 2007-07-03 39.378 70,955 -469 1.58% 2,794,075
2007-07-04 2007-06-29 38.527 71,424 -1,410 1.59% 2,751,731
2007-07-03 2007-06-28 42.571 72,834 -376 1.62% 3,100,612
2007-06-29 2007-06-27 43.848 73,210 +470 1.63% 3,210,117
2007-06-28 2007-06-26 43.848 72,740 -3,664 1.62% 3,189,509
2007-06-26 2007-06-22 45.977 76,404 1.70% 3,512,797

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top