History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 1,699,660 +0 0.37% 756,349
2025-10-13 2025-10-09 0.445 1,699,660 +0 0.37% 756,349
2025-10-10 2025-10-08 0.445 1,699,660 +0 0.37% 756,349
2025-10-09 2025-10-06 0.445 1,699,660 +0 0.37% 756,349
2025-10-08 2025-10-03 0.445 1,699,660 +0 0.37% 756,349
2025-10-06 2025-10-02 0.445 1,699,660 +0 0.37% 756,349
2025-10-03 2025-09-30 0.445 1,699,660 +0 0.37% 756,349
2025-10-02 2025-09-29 0.440 1,699,660 +0 0.37% 747,850
2025-09-30 2025-09-26 0.435 1,699,660 +0 0.37% 739,352
2025-09-29 2025-09-25 0.435 1,699,660 +0 0.37% 739,352
2025-09-26 2025-09-24 0.435 1,699,660 +0 0.37% 739,352
2025-09-25 2025-09-23 0.435 1,699,660 +0 0.37% 739,352
2025-09-24 2025-09-22 0.435 1,699,660 +0 0.37% 739,352
2025-09-23 2025-09-19 0.435 1,699,660 +0 0.37% 739,352
2025-09-22 2025-09-18 0.435 1,699,660 +0 0.37% 739,352
2025-09-19 2025-09-17 0.430 1,699,660 +0 0.37% 730,854
2025-09-18 2025-09-16 0.430 1,699,660 +0 0.37% 730,854
2025-09-17 2025-09-15 0.430 1,699,660 +0 0.37% 730,854
2025-09-16 2025-09-12 0.430 1,699,660 +0 0.37% 730,854
2025-09-15 2025-09-11 0.430 1,699,660 +0 0.37% 730,854
2025-09-12 2025-09-10 0.430 1,699,660 +0 0.37% 730,854
2025-09-11 2025-09-09 0.430 1,699,660 +0 0.37% 730,854
2025-09-10 2025-09-08 0.430 1,699,660 +0 0.37% 730,854
2025-09-09 2025-09-05 0.420 1,699,660 +0 0.37% 713,857
2025-09-08 2025-09-04 0.420 1,699,660 +0 0.37% 713,857
2025-09-05 2025-09-03 0.380 1,699,660 +0 0.37% 645,871
2025-09-04 2025-09-02 0.380 1,699,660 +0 0.37% 645,871
2025-09-03 2025-09-01 0.380 1,699,660 +0 0.37% 645,871
2025-09-02 2025-08-29 0.380 1,699,660 +0 0.37% 645,871
2025-09-01 2025-08-28 0.380 1,699,660 +0 0.37% 645,871
2025-08-29 2025-08-27 0.380 1,699,660 +0 0.37% 645,871
2025-08-28 2025-08-26 0.380 1,699,660 +0 0.37% 645,871
2025-08-27 2025-08-25 0.355 1,699,660 +0 0.37% 603,379
2025-08-26 2025-08-22 0.355 1,699,660 +0 0.37% 603,379
2025-08-25 2025-08-21 0.355 1,699,660 +0 0.37% 603,379
2025-08-22 2025-08-20 0.355 1,699,660 +0 0.37% 603,379
2025-08-21 2025-08-19 0.380 1,699,660 +0 0.37% 645,871
2025-08-20 2025-08-18 0.400 1,699,660 +0 0.37% 679,864
2025-08-19 2025-08-15 0.400 1,699,660 +0 0.37% 679,864
2025-08-18 2025-08-14 0.400 1,699,660 +0 0.37% 679,864
2025-08-15 2025-08-13 0.400 1,699,660 +0 0.37% 679,864
2025-08-14 2025-08-12 0.400 1,699,660 +0 0.37% 679,864
2025-08-13 2025-08-11 0.400 1,699,660 +0 0.37% 679,864
2025-08-12 2025-08-08 0.400 1,699,660 +0 0.37% 679,864
2025-08-11 2025-08-07 0.375 1,699,660 +0 0.37% 637,372
2025-08-08 2025-08-06 0.380 1,699,660 -40,000 0.37% 645,871
2025-07-29 2025-07-25 0.290 1,739,660 +20,000 0.38% 504,501
2024-12-02 2024-11-28 0.247 1,719,660 +140,000 0.38% 424,756
2024-08-22 2024-08-20 0.248 1,579,660 -120,220 0.35% 391,756
2024-03-12 2024-03-08 0.235 1,699,880 +44,000 0.37% 399,472
2023-12-18 2023-12-14 0.265 1,655,880 +32,000 0.36% 438,808
2023-08-02 2023-07-31 0.290 1,623,880 -100 0.36% 470,925
2023-04-19 2023-04-17 0.350 1,623,980 -1,000 0.36% 568,393
2023-03-10 2023-03-08 0.420 1,624,980 +8,000 0.36% 682,492
2022-08-16 2022-08-12 0.620 1,616,980 -20 0.38% 1,002,528
2022-08-09 2022-08-05 0.590 1,617,000 -10,000 0.38% 954,030
2021-09-23 2021-09-20 0.780 1,627,000 -100 0.46% 1,269,060
2021-09-07 2021-09-03 0.790 1,627,100 -1,500 0.46% 1,285,409
2021-08-24 2021-08-20 0.760 1,628,600 -16,000 0.46% 1,237,736
2021-08-12 2021-08-10 0.810 1,644,600 +8,000 0.46% 1,332,126
2021-08-10 2021-08-06 0.830 1,636,600 +32,000 0.46% 1,358,378
2021-08-09 2021-08-05 0.850 1,604,600 -16,000 0.45% 1,363,910
2021-08-06 2021-08-04 0.880 1,620,600 -16,000 0.46% 1,426,128
2021-07-29 2021-07-27 0.840 1,636,600 +16,000 0.46% 1,374,744
2021-07-20 2021-07-16 0.850 1,620,600 -16,000 0.48% 1,377,510
2021-07-02 2021-06-29 0.860 1,636,600 +40,000 0.49% 1,407,476
2021-06-29 2021-06-25 0.880 1,596,600 +20,000 0.48% 1,405,008
2021-06-28 2021-06-24 0.880 1,576,600 +40,000 0.48% 1,387,408
2021-06-25 2021-06-23 1.080 1,536,600 -40,000 0.47% 1,659,528
2021-05-13 2021-05-11 0.740 1,576,600 +137,520 0.48% 1,166,684
2021-05-05 2021-05-03 0.720 1,439,080 +52,000 0.53% 1,036,138
2021-04-28 2021-04-26 0.720 1,387,080 -1,000 0.51% 998,698
2021-04-13 2021-04-09 0.768 1,388,080 -16,000 0.51% 1,066,636
2021-04-12 2021-04-08 0.738 1,404,080 +7,483 0.52% 1,036,342
2021-04-09 2021-04-07 0.738 1,396,597 -11,868 0.52% 1,030,819
2021-04-08 2021-04-01 0.768 1,408,465 -43,518 0.52% 1,082,301
2021-04-07 2021-03-31 0.768 1,451,983 -3,956 0.54% 1,115,741
2021-04-01 2021-03-30 0.799 1,455,939 +7,913 0.54% 1,162,943
2021-03-31 2021-03-29 0.768 1,448,026 -79,123 0.54% 1,112,700
2021-03-30 2021-03-26 0.839 1,527,149 -7,913 0.57% 1,281,586
2021-03-29 2021-03-25 0.859 1,535,062 -15,824 0.57% 1,319,268
2021-03-01 2021-02-25 0.961 1,550,886 -989 0.58% 1,489,676
2020-09-09 2020-09-07 0.617 1,551,875 -197,807 0.58% 957,139
2020-09-02 2020-08-31 0.617 1,749,682 +19,781 0.65% 1,079,139
2020-08-28 2020-08-26 0.688 1,729,901 +19,780 0.64% 1,189,374
2020-08-24 2020-08-20 0.667 1,710,121 +19,781 0.63% 1,141,193
2020-08-21 2020-08-19 0.718 1,690,340 +102,860 0.63% 1,213,447
2020-08-19 2020-08-17 0.799 1,587,480 +59,342 0.59% 1,268,013
2020-08-18 2020-08-14 0.839 1,528,138 +75,166 0.57% 1,282,416
2020-08-17 2020-08-13 0.779 1,452,972 -231,434 0.54% 1,131,192
2020-08-14 2020-08-12 0.627 1,684,406 +213,632 0.62% 1,055,910
2020-08-13 2020-08-11 0.627 1,470,774 +47,473 0.55% 921,989
2020-08-11 2020-08-07 0.369 1,423,301 -593,421 0.53% 525,264
2020-07-23 2020-07-21 0.241 2,016,722 +98,904 0.75% 485,301
2020-07-22 2020-07-20 0.252 1,917,818 +197,807 0.71% 482,831
2020-07-17 2020-07-15 0.253 1,720,011 +541,991 0.64% 434,770
2020-07-16 2020-07-14 0.253 1,178,020 +193,851 0.44% 297,770
2020-07-15 2020-07-13 0.288 984,169 +55,386 0.37% 283,598
2020-07-14 2020-07-10 0.288 928,783 -1,978 0.34% 267,638
2020-01-30 2020-01-24 0.556 930,761 -4,945 0.35% 517,594
2020-01-16 2020-01-14 0.657 935,706 -337 0.35% 614,952
2019-05-14 2019-05-09 0.880 936,043 -3,956 0.35% 823,386
2019-04-15 2019-04-11 0.890 939,999 +2,967 0.35% 836,370
2019-03-29 2019-03-27 0.910 937,032 -3,165 0.35% 852,678
2019-03-26 2019-03-22 0.831 940,197 -20,962 0.35% 781,106
2019-03-05 2019-03-01 0.890 961,159 +8,695 0.35% 855,558
2018-11-26 2018-11-22 0.841 952,464 -18,604 0.35% 800,717
2018-11-15 2018-11-13 0.821 971,068 +18,604 0.35% 797,149
2018-09-04 2018-08-31 0.870 952,464 +203 0.35% 828,978
2018-08-16 2018-08-14 0.860 952,261 +7,279 0.35% 819,383
2018-08-07 2018-08-03 0.890 944,982 -404 0.34% 841,158
2018-08-06 2018-08-02 0.930 945,386 +16,177 0.34% 878,919
2018-07-09 2018-07-05 1.058 929,209 +12,133 0.34% 983,352
2018-07-04 2018-06-29 1.108 917,076 +8,089 0.33% 1,015,863
2018-06-21 2018-06-19 1.187 908,987 +20,222 0.33% 1,078,824
2018-06-19 2018-06-14 1.236 888,765 +20,221 0.32% 1,098,775
2018-06-15 2018-06-13 1.226 868,544 +7,280 0.32% 1,065,185
2018-06-14 2018-06-12 1.246 861,264 +21,031 0.31% 1,073,294
2018-06-13 2018-06-11 1.246 840,233 +12,133 0.30% 1,047,085
2018-06-12 2018-06-08 1.276 828,100 +40,443 0.30% 1,056,536
2018-05-31 2018-05-29 1.197 787,657 +16,178 0.29% 942,615
2018-04-30 2018-04-26 1.187 771,479 -40,444 0.28% 915,624
2018-04-24 2018-04-20 1.207 811,923 -16,177 0.29% 979,685
2018-03-22 2018-03-20 1.286 828,100 -4,044 0.30% 1,064,726
2018-01-19 2018-01-17 1.256 832,144 -2,690 0.30% 1,045,235
2017-09-28 2017-09-26 1.187 834,834 -1,011 0.30% 990,816
2017-09-27 2017-09-25 1.207 835,845 -19,413 0.30% 1,008,550
2017-09-06 2017-09-04 1.029 855,258 -1,314 0.31% 879,715
2017-08-14 2017-08-10 1.038 856,572 +19,413 0.31% 889,539
2017-08-11 2017-08-09 1.088 837,159 -30,737 0.30% 910,778
2017-08-10 2017-08-08 0.831 867,896 -1,618 0.31% 721,039
2017-07-28 2017-07-26 0.732 869,514 +19,615 0.32% 636,385
2017-07-27 2017-07-25 0.732 849,899 -1,618 0.31% 622,029
2017-07-13 2017-07-11 0.722 851,517 -6,471 0.31% 614,792
2017-06-23 2017-06-21 0.900 857,988 +10,516 0.44% 772,208
2017-06-21 2017-06-19 0.950 847,472 -563,724 0.44% 804,981
2017-06-15 2017-06-13 1.004 1,411,196 +7,985 0.44% 1,416,795
2017-06-14 2017-06-12 1.034 1,403,211 +11,976 0.44% 1,450,957
2017-06-13 2017-06-09 0.980 1,391,235 -85,166 0.44% 1,363,300
2017-06-12 2017-06-08 0.517 1,476,401 -7,984 0.46% 763,319
2017-05-23 2017-05-19 0.529 1,484,385 -1,331 0.47% 785,294
2017-05-17 2017-05-15 0.517 1,485,716 -15,969 0.47% 768,135
2017-05-08 2017-05-04 0.481 1,501,685 -332 0.47% 722,224
2017-04-27 2017-04-25 0.481 1,502,017 +38,591 0.47% 722,384
2017-03-28 2017-03-24 0.571 1,463,426 -38,591 0.46% 835,791
2017-03-08 2017-03-06 0.535 1,502,017 +50,567 0.47% 803,652
2017-03-07 2017-03-03 0.541 1,451,450 +5,323 0.46% 785,322
2017-02-21 2017-02-17 0.571 1,446,127 +14,638 0.45% 825,911
2017-02-03 2017-02-01 0.571 1,431,489 -998 0.45% 817,551
2017-02-01 2017-01-25 0.559 1,432,487 +17,299 0.45% 800,897
2017-01-20 2017-01-18 0.595 1,415,188 +73,190 0.44% 842,272
2016-09-15 2016-09-13 0.583 1,341,998 +1,331 0.42% 782,577
2016-08-26 2016-08-24 0.577 1,340,667 -2 0.42% 773,741
2016-08-15 2016-08-11 0.589 1,340,669 -1,330 0.42% 789,861
2016-07-28 2016-07-26 0.601 1,341,999 +33,268 0.42% 806,781
2016-07-19 2016-07-15 0.625 1,308,731 -109,119 0.41% 818,252
2016-07-15 2016-07-13 0.721 1,417,850 -1,331 0.45% 1,022,857
2016-07-08 2016-07-06 0.553 1,419,181 +35,929 0.45% 784,926
2016-07-04 2016-06-29 0.601 1,383,252 -1 0.43% 831,581
2016-06-28 2016-06-24 0.595 1,383,253 +41,252 0.43% 823,266
2016-06-23 2016-06-21 0.697 1,342,001 -46,575 0.42% 935,867
2016-06-21 2016-06-17 0.673 1,388,576 -14,638 0.44% 934,955
2016-06-15 2016-06-13 0.601 1,403,214 +95,812 0.44% 843,582
2016-06-10 2016-06-07 0.661 1,307,402 +23,953 0.41% 864,580
2016-06-08 2016-06-06 0.661 1,283,449 +71,859 0.40% 848,740
2016-06-07 2016-06-03 0.691 1,211,590 -998 0.38% 837,639
2016-06-06 2016-06-02 0.673 1,212,588 +69,197 0.38% 816,459
2016-06-03 2016-06-01 0.691 1,143,391 +61,213 0.36% 790,489
2016-06-01 2016-05-30 0.739 1,082,178 -42,916 0.34% 800,216
2016-05-27 2016-05-25 0.709 1,125,094 +5,323 0.35% 798,131
2016-05-26 2016-05-24 0.703 1,119,771 -1,829 0.35% 787,623
2016-05-25 2016-05-23 0.763 1,121,600 -10,979 0.35% 856,337
2016-05-24 2016-05-20 0.751 1,132,579 -89,158 0.36% 851,102
2016-05-23 2016-05-19 0.655 1,221,737 +27,945 0.38% 800,585
2016-05-20 2016-05-18 0.691 1,193,792 +66,536 0.37% 825,334
2016-05-10 2016-05-06 0.679 1,127,256 +2,661 0.35% 765,780
2016-05-04 2016-04-29 0.751 1,124,595 +27,946 0.35% 845,102
2016-04-22 2016-04-20 0.782 1,096,649 -182,309 0.34% 857,066
2016-04-21 2016-04-19 0.812 1,278,958 -105,127 0.40% 1,037,990
2016-04-19 2016-04-15 0.685 1,384,085 -47,906 0.43% 948,573
2016-04-18 2016-04-14 0.673 1,431,991 -7,984 0.45% 964,188
2016-04-15 2016-04-13 0.685 1,439,975 +134,403 0.45% 986,877
2016-04-11 2016-04-07 0.727 1,305,572 -99,804 0.41% 949,707
2016-04-05 2016-03-31 0.577 1,405,376 +19,960 0.44% 811,086
2016-03-23 2016-03-21 0.553 1,385,416 +13,308 0.43% 766,251
2016-03-14 2016-03-10 0.553 1,372,108 +39,921 0.43% 758,891
2016-03-11 2016-03-09 0.565 1,332,187 +39,922 0.42% 752,829
2016-03-09 2016-03-07 0.601 1,292,265 +13,307 0.41% 776,882
2015-12-09 2015-12-07 0.763 1,278,958 -33,268 0.40% 976,480
2015-10-14 2015-10-12 0.715 1,312,226 -33,268 0.41% 938,769
2015-07-30 2015-07-28 0.836 1,345,494 +13,307 0.42% 1,124,345
2015-07-17 2015-07-15 0.854 1,332,187 +66,536 0.42% 1,137,252
2015-07-10 2015-07-08 0.601 1,265,651 +66,536 0.40% 760,882
2015-07-09 2015-07-07 0.806 1,199,115 +166,340 0.38% 965,982
2015-07-02 2015-06-29 1.226 1,032,775 -33,268 0.32% 1,266,599
2015-06-26 2015-06-24 1.377 1,066,043 -25,284 0.33% 1,467,619
2015-06-25 2015-06-23 1.341 1,091,327 -7,984 0.34% 1,463,063
2015-06-24 2015-06-22 1.383 1,099,311 -46,575 0.35% 1,520,028
2015-06-11 2015-06-09 1.473 1,145,886 -7,984 0.36% 1,687,760
2015-06-09 2015-06-05 1.563 1,153,870 -13,308 0.36% 1,803,572
2015-06-08 2015-06-04 1.623 1,167,178 -11,976 0.37% 1,894,541
2015-06-05 2015-06-03 1.623 1,179,154 +42,583 0.37% 1,913,981
2015-06-04 2015-06-02 1.497 1,136,571 -67,035 0.36% 1,701,371
2015-06-03 2015-06-01 1.533 1,203,606 +46,575 0.38% 1,845,133
2015-05-29 2015-05-27 1.503 1,157,031 -12,642 0.36% 1,738,955
2015-05-28 2015-05-26 1.503 1,169,673 -31,937 0.37% 1,757,955
2015-05-22 2015-05-20 1.371 1,201,610 +1,331 0.38% 1,647,030
2015-05-21 2015-05-19 1.401 1,200,279 +2,661 0.38% 1,681,285
2015-05-20 2015-05-18 1.250 1,197,618 -11,976 0.38% 1,497,562
2015-05-19 2015-05-15 1.220 1,209,594 -42,583 0.38% 1,476,179
2015-05-14 2015-05-12 1.190 1,252,177 +53,228 0.39% 1,490,507
2015-05-11 2015-05-07 1.190 1,198,949 +19,961 0.38% 1,427,148
2015-05-08 2015-05-06 1.208 1,178,988 -13,307 0.37% 1,424,652
2015-05-07 2015-05-05 1.274 1,192,295 -665 0.37% 1,519,577
2015-05-05 2015-04-30 1.299 1,192,960 -37,260 0.37% 1,549,112
2015-05-04 2015-04-29 1.335 1,230,220 -26,615 0.39% 1,641,871
2015-04-29 2015-04-27 1.238 1,256,835 -30,939 0.39% 1,556,498
2015-04-27 2015-04-23 1.178 1,287,774 +11,976 0.40% 1,517,396
2015-04-22 2015-04-20 1.136 1,275,798 -39,921 0.40% 1,449,596
2015-04-21 2015-04-17 1.214 1,315,719 +15,968 0.41% 1,597,783
2015-04-20 2015-04-16 1.232 1,299,751 +79,844 0.41% 1,601,833
2015-04-17 2015-04-15 1.281 1,219,907 +33,268 0.38% 1,562,103
2015-04-16 2015-04-14 1.347 1,186,639 +155,361 0.37% 1,597,975
2015-04-15 2015-04-13 1.220 1,031,278 +17,300 0.32% 1,258,563
2015-04-13 2015-04-09 0.932 1,013,978 +13,307 0.38% 944,851
2015-03-09 2015-03-05 0.776 1,000,671 +47,906 0.37% 776,040
2015-03-02 2015-02-26 0.806 952,765 -5,623 0.35% 767,527
2015-01-06 2015-01-02 0.812 958,388 +18,631 0.36% 777,819
2014-12-23 2014-12-19 0.836 939,757 -33,268 0.35% 785,296
2014-11-19 2014-11-17 0.914 973,025 -82,676 0.36% 889,599
2014-11-18 2014-11-14 0.887 1,055,701 +33,207 0.36% 935,939
2014-11-12 2014-11-10 0.953 1,022,494 -7,219 0.35% 974,486
2014-11-11 2014-11-07 0.942 1,029,713 +25,989 0.35% 969,955
2014-11-10 2014-11-06 0.948 1,003,724 +38,982 0.34% 951,036
2014-11-07 2014-11-05 0.803 964,742 -18,769 0.33% 775,114
2014-11-06 2014-11-04 0.720 983,511 +67,858 0.34% 708,450
2014-11-04 2014-10-31 0.731 915,653 +54,864 0.31% 669,717
2014-11-03 2014-10-30 0.720 860,789 +4,331 0.30% 620,050
2014-10-30 2014-10-28 0.759 856,458 +36,095 0.29% 650,149
2014-10-22 2014-10-20 0.842 820,363 +36,094 0.28% 690,933
2014-10-10 2014-10-08 0.964 784,269 +15,882 0.27% 756,138
2014-10-08 2014-10-06 0.992 768,387 +28,876 0.26% 762,113
2014-10-07 2014-10-03 0.992 739,511 +27,432 0.25% 733,473
2014-09-29 2014-09-25 1.108 712,079 +36,094 0.24% 789,123
2014-09-23 2014-09-19 1.153 675,985 +38,983 0.23% 779,089
2014-09-12 2014-09-10 1.158 637,002 -216,569 0.22% 737,690
2014-09-08 2014-09-04 1.230 853,571 -17,325 0.29% 1,049,976
2014-09-02 2014-08-29 1.197 870,896 -2,888 0.30% 1,042,333
2014-08-22 2014-08-20 1.208 873,784 -24,544 0.30% 1,055,473
2014-08-20 2014-08-18 1.230 898,328 -11,550 0.31% 1,105,031
2014-08-18 2014-08-14 1.241 909,878 +17,325 0.37% 1,129,322
2014-08-12 2014-08-08 1.208 892,553 +24,545 0.37% 1,078,145
2014-08-11 2014-08-07 1.191 868,008 +72,189 0.36% 1,034,067
2014-07-14 2014-07-10 1.208 795,819 +14,438 0.33% 961,296
2014-07-04 2014-07-02 1.175 781,381 -5,414 0.32% 917,879
2014-06-23 2014-06-19 1.213 786,795 -28,876 0.32% 954,756
2014-06-19 2014-06-17 1.197 815,671 +40,426 0.34% 976,237
2014-06-18 2014-06-16 1.274 775,245 +28,876 0.32% 987,992
2014-06-13 2014-06-11 1.413 746,369 -5,775 0.31% 1,054,582
2014-06-12 2014-06-10 1.468 752,144 -46,202 0.31% 1,104,418
2014-06-09 2014-06-05 1.374 798,346 -20,213 0.33% 1,097,058
2014-06-04 2014-05-30 1.330 818,559 +33,207 0.34% 1,088,549
2014-05-16 2014-05-14 1.308 785,352 -11,550 0.32% 1,026,982
2014-04-28 2014-04-24 1.324 796,902 +11,550 0.33% 1,055,333
2014-03-19 2014-03-17 1.358 785,352 +36,095 0.32% 1,066,147
2014-03-13 2014-03-11 1.413 749,257 +180,474 0.31% 1,058,663
2014-03-11 2014-03-07 1.385 568,783 -361 0.23% 787,904
2014-03-04 2014-02-28 1.247 569,144 +20,213 0.23% 709,563
2014-02-17 2014-02-13 1.324 548,931 +18,769 0.23% 726,946
2014-02-14 2014-02-12 1.363 530,162 +34,651 0.22% 722,654
2014-02-13 2014-02-11 1.380 495,511 +18,769 0.20% 683,658
2014-02-11 2014-02-07 1.385 476,742 -31,763 0.20% 660,404
2014-02-07 2014-02-05 1.363 508,505 -11,551 0.21% 693,134
2014-02-06 2014-02-04 1.341 520,056 +31,764 0.21% 697,352
2014-02-04 2014-01-28 1.374 488,292 +1,805 0.20% 670,993
2014-01-15 2014-01-13 1.524 486,487 -2,888 0.20% 741,294
2013-12-12 2013-12-10 1.635 489,375 -722 0.20% 799,927
2013-11-25 2013-11-21 1.801 490,097 -11,550 0.20% 882,576
2013-11-19 2013-11-15 1.856 501,647 +11,550 0.21% 931,171
2013-11-18 2013-11-14 1.773 490,097 -86,627 0.20% 868,998
2013-11-07 2013-11-05 1.579 576,724 -2,888 0.24% 910,751
2013-11-01 2013-10-30 1.441 579,612 -17,325 0.24% 835,021
2013-10-31 2013-10-29 1.441 596,937 -361 0.25% 859,980
2013-10-22 2013-10-18 1.380 597,298 -2,888 0.25% 824,094
2013-10-16 2013-10-11 1.358 600,186 -1,804 0.25% 814,777
2013-10-11 2013-10-09 1.385 601,990 -3,610 0.25% 833,904
2013-10-07 2013-10-03 1.346 605,600 -1,841 0.25% 815,415
2013-09-10 2013-09-06 1.468 607,441 -72,189 0.25% 891,942
2013-09-06 2013-09-04 1.374 679,630 -2,346 0.28% 933,922
2013-06-26 2013-06-24 1.158 681,976 -36,817 0.28% 789,772
2013-06-17 2013-06-13 1.258 718,793 -7,219 0.30% 904,100
2013-06-06 2013-06-04 1.274 726,012 +36,095 0.30% 925,248
2013-05-30 2013-05-28 1.330 689,917 +36,095 0.28% 917,476
2013-05-23 2013-05-21 1.441 653,822 -27,071 0.27% 941,932
2013-05-15 2013-05-13 1.468 680,893 +72,189 0.28% 999,796
2013-05-07 2013-05-03 1.829 608,704 -51,976 0.25% 1,113,029
2013-05-03 2013-04-30 1.773 660,680 -36,095 0.27% 1,171,461
2013-05-02 2013-04-29 1.745 696,775 +51,976 0.29% 1,216,157
2013-04-22 2013-04-18 1.330 644,799 -40,426 0.27% 857,476
2013-04-18 2013-04-16 1.313 685,225 -10,106 0.28% 899,846
2013-04-17 2013-04-15 1.346 695,331 +18,769 0.29% 936,234
2013-04-12 2013-04-10 1.385 676,562 +17,325 0.28% 937,204
2013-02-19 2013-02-15 1.280 659,237 +10,107 0.27% 843,801
2013-02-18 2013-02-14 1.263 649,130 -14,438 0.27% 820,074
2013-02-15 2013-02-08 1.230 663,568 -8,663 0.27% 816,253
2013-01-28 2013-01-24 1.230 672,231 +4,332 0.28% 826,910
2013-01-25 2013-01-23 1.241 667,899 -5,776 0.27% 828,983
2013-01-03 2012-12-31 1.086 673,675 +8,663 0.28% 731,633
2012-11-19 2012-11-15 1.164 665,012 -18,047 0.27% 773,812
2012-10-26 2012-10-24 1.219 683,059 +3,970 0.28% 832,660
2012-10-24 2012-10-19 1.213 679,089 +361 0.28% 824,057
2012-10-19 2012-10-17 1.153 678,728 -2,346 0.28% 782,250
2012-10-04 2012-09-28 1.025 681,074 +681,074 0.28% 698,156
2012-10-03 2012-09-27 1.031 0 -7,292,786
2012-09-20 2012-09-18 1.135 7,292,786 -6,945,510 3.00% 8,278,954
2012-09-18 2012-09-14 1.107 14,238,296 +12,814,466 3.00% 15,759,579
2012-09-17 2012-09-13 1.135 1,423,830 -1,761 0.30% 1,616,368
2012-09-12 2012-09-10 1.050 1,425,591 -24,665 0.30% 1,496,989
2012-09-10 2012-09-06 1.050 1,450,256 -352 0.31% 1,522,890
2012-08-23 2012-08-21 1.022 1,450,608 +28,188 0.31% 1,482,090
2012-08-21 2012-08-17 1.078 1,422,420 -3,524 0.30% 1,534,029
2012-08-17 2012-08-15 1.107 1,425,944 -7,047 0.30% 1,578,298
2012-08-16 2012-08-14 1.078 1,432,991 -2,114 0.30% 1,545,429
2012-08-15 2012-08-13 1.078 1,435,105 +59,900 0.30% 1,547,709
2012-08-14 2012-08-10 1.135 1,375,205 +35,235 0.29% 1,561,167
2012-08-09 2012-08-07 0.851 1,339,970 -775 0.28% 1,140,876
2012-08-03 2012-08-01 0.823 1,340,745 +1,410 0.28% 1,103,484
2012-07-30 2012-07-26 0.851 1,339,335 -17,618 0.28% 1,140,335
2012-07-20 2012-07-18 0.795 1,356,953 +7,047 0.29% 1,078,313
2012-07-18 2012-07-16 0.823 1,349,906 -35,940 0.28% 1,111,024
2012-07-10 2012-07-06 0.908 1,385,846 -30,937 0.29% 1,258,598
2012-07-04 2012-06-29 0.851 1,416,783 -2,114 0.30% 1,206,276
2012-06-19 2012-06-15 0.880 1,418,897 -4,580 0.30% 1,248,345
2012-05-29 2012-05-25 0.823 1,423,477 -4,440 0.30% 1,171,576
2012-05-28 2012-05-24 0.851 1,427,917 -6,131 0.30% 1,215,755
2012-05-24 2012-05-22 0.880 1,434,048 +4,581 0.30% 1,261,675
2012-04-27 2012-04-25 1.107 1,429,467 -2,467 0.30% 1,582,198
2012-04-05 2012-04-02 1.078 1,431,934 +14,094 0.30% 1,544,289
2012-03-29 2012-03-27 1.107 1,417,840 +31,712 0.30% 1,569,328
2012-03-23 2012-03-21 1.164 1,386,128 -3,030 0.29% 1,612,906
2012-03-20 2012-03-16 1.220 1,389,158 -1,762 0.29% 1,695,283
2012-03-15 2012-03-13 1.277 1,390,920 +6,342 0.29% 1,776,383
2012-03-01 2012-02-28 1.306 1,384,578 -7,047 0.29% 1,807,579
2012-02-29 2012-02-27 1.362 1,391,625 -7,047 0.29% 1,895,769
2012-02-28 2012-02-24 1.419 1,398,672 -7,047 0.29% 1,984,759
2012-02-27 2012-02-23 1.419 1,405,719 +17,618 0.30% 1,994,759
2012-02-21 2012-02-17 1.391 1,388,101 -7,047 0.29% 1,930,364
2012-02-20 2012-02-16 1.334 1,395,148 +35,235 0.29% 1,860,973
2012-02-17 2012-02-15 1.249 1,359,913 -70,470 0.29% 1,698,188
2012-02-10 2012-02-08 1.334 1,430,383 -35,236 0.30% 1,907,973
2012-02-08 2012-02-06 1.306 1,465,619 -10,570 0.31% 1,913,379
2012-02-06 2012-02-02 1.306 1,476,189 -7,047 0.31% 1,927,178
2012-02-02 2012-01-31 1.334 1,483,236 +7,047 0.31% 1,978,473
2012-02-01 2012-01-30 1.334 1,476,189 -2,819 0.31% 1,969,073
2012-01-31 2012-01-27 1.277 1,479,008 +7,047 0.31% 1,888,883
2012-01-19 2012-01-17 1.022 1,471,961 +3,523 0.31% 1,503,906
2012-01-12 2012-01-10 0.993 1,468,438 +7,048 0.31% 1,458,632
2012-01-09 2012-01-05 1.022 1,461,390 +7,047 0.31% 1,493,106
2011-12-29 2011-12-23 1.050 1,454,343 -3,524 0.30% 1,527,181
2011-12-20 2011-12-16 1.022 1,457,867 -49,329 0.31% 1,489,507
2011-12-12 2011-12-08 1.050 1,507,196 -88,089 0.32% 1,582,681
2011-11-30 2011-11-28 1.135 1,595,285 +35,236 0.33% 1,811,008
2011-11-29 2011-11-25 1.135 1,560,049 +42,987 0.33% 1,771,007
2011-11-24 2011-11-22 1.050 1,517,062 -21,494 0.32% 1,593,041
2011-11-23 2011-11-21 0.993 1,538,556 -4,580 0.32% 1,528,281
2011-11-22 2011-11-18 1.135 1,543,136 -65,890 0.32% 1,751,807
2011-11-21 2011-11-17 0.880 1,609,026 +1,761 0.34% 1,415,620
2011-11-18 2011-11-16 0.851 1,607,265 +3,524 0.34% 1,368,456
2011-11-17 2011-11-15 0.823 1,603,741 +35,235 0.34% 1,319,940
2011-11-16 2011-11-14 0.823 1,568,506 +35,236 0.33% 1,290,940
2011-11-10 2011-11-08 0.880 1,533,270 -105,706 0.32% 1,348,970
2011-11-02 2011-10-31 0.851 1,638,976 +105,706 0.34% 1,395,455
2011-10-26 2011-10-24 0.851 1,533,270 -3,524 0.32% 1,305,455
2011-10-17 2011-10-13 0.908 1,536,794 +3,524 0.32% 1,395,686
2011-10-12 2011-10-10 0.795 1,533,270 +3,523 0.32% 1,218,425
2011-10-06 2011-10-03 0.795 1,529,747 +17,618 0.32% 1,215,625
2011-10-04 2011-09-30 0.823 1,512,129 -705 0.32% 1,244,540
2011-10-03 2011-09-28 0.851 1,512,834 -3,524 0.32% 1,288,055
2011-09-30 2011-09-27 0.823 1,516,358 +2,467 0.32% 1,248,021
2011-09-28 2011-09-26 0.823 1,513,891 -10,571 0.32% 1,245,990
2011-09-27 2011-09-23 0.880 1,524,462 -2,466 0.32% 1,341,221
2011-09-23 2011-09-21 1.050 1,526,928 -3,524 0.32% 1,603,401
2011-09-22 2011-09-20 1.022 1,530,452 -19,731 0.32% 1,563,667
2011-09-21 2011-09-19 1.050 1,550,183 +70,470 0.32% 1,627,821
2011-09-19 2011-09-15 1.135 1,479,713 -7,047 0.31% 1,679,807
2011-09-15 2011-09-12 1.107 1,486,760 -3,523 0.31% 1,645,612
2011-09-07 2011-09-05 1.164 1,490,283 +70,470 0.31% 1,734,102
2011-08-23 2011-08-19 1.050 1,419,813 +6,624 0.30% 1,490,922
2011-08-19 2011-08-17 1.135 1,413,189 +17,618 0.30% 1,604,288
2011-08-18 2011-08-16 1.164 1,395,571 -70,471 0.29% 1,623,894
2011-08-10 2011-08-08 1.078 1,466,042 +7,400 0.31% 1,581,073
2011-08-09 2011-08-05 1.107 1,458,642 -35,235 0.30% 1,614,490
2011-08-05 2011-08-03 1.164 1,493,877 +70,470 0.31% 1,738,284
2011-08-04 2011-08-02 1.192 1,423,407 +31,712 0.30% 1,696,682
2011-08-03 2011-08-01 1.192 1,391,695 +35,235 0.29% 1,658,881
2011-07-26 2011-07-22 1.249 1,356,460 +3,524 0.28% 1,693,876
2011-07-21 2011-07-19 1.249 1,352,936 -5,990 0.28% 1,689,476
2011-07-20 2011-07-18 1.220 1,358,926 +10,570 0.28% 1,658,388
2011-07-18 2011-07-14 1.249 1,348,356 +14,094 0.28% 1,683,756
2011-07-13 2011-07-11 1.277 1,334,262 +5,991 0.28% 1,704,024
2011-07-08 2011-07-06 1.277 1,328,271 +3,523 0.28% 1,696,372
2011-07-05 2011-06-30 1.334 1,324,748 -8,104 0.28% 1,767,067
2011-06-30 2011-06-28 1.391 1,332,852 -35,235 0.28% 1,853,532
2011-06-29 2011-06-27 1.306 1,368,087 +3,382 0.29% 1,786,050
2011-06-27 2011-06-23 1.249 1,364,705 +16,913 0.29% 1,704,172
2011-06-22 2011-06-20 1.277 1,347,792 -35,235 0.28% 1,721,303
2011-06-20 2011-06-16 1.419 1,383,027 -10,571 0.29% 1,962,559
2011-06-13 2011-06-09 1.533 1,393,598 +7,047 0.29% 2,135,764
2011-06-10 2011-06-08 1.618 1,386,551 +35,236 0.29% 2,243,018
2011-06-09 2011-06-07 1.674 1,351,315 -5,356 0.28% 2,262,719
2011-06-08 2011-06-03 1.760 1,356,671 -51,726 0.28% 2,387,197
2011-06-02 2011-05-31 1.845 1,408,397 -31,148 0.29% 2,598,127
2011-06-01 2011-05-30 1.788 1,439,545 -10,570 0.30% 2,573,877
2011-05-31 2011-05-27 1.760 1,450,115 -14,094 0.30% 2,551,621
2011-05-30 2011-05-26 1.845 1,464,209 +27,060 0.31% 2,701,086
2011-05-27 2011-05-25 1.589 1,437,149 +35,236 0.30% 2,284,083
2011-05-26 2011-05-24 1.589 1,401,913 +14,094 0.29% 2,228,082
2011-05-24 2011-05-20 1.674 1,387,819 -14,094 0.29% 2,323,843
2011-05-18 2011-05-16 1.703 1,401,913 +17,617 0.29% 2,387,230
2011-05-17 2011-05-13 1.703 1,384,296 -35,235 0.29% 2,357,231
2011-05-16 2011-05-12 1.760 1,419,531 +16,913 0.30% 2,497,805
2011-05-12 2011-05-09 1.845 1,402,618 +14,094 0.29% 2,587,467
2011-05-11 2011-05-06 1.816 1,388,524 +5,285 0.29% 2,522,060
2011-05-06 2011-05-04 1.873 1,383,239 +21,142 0.29% 2,590,975
2011-05-04 2011-04-29 1.902 1,362,097 +35,235 0.28% 2,590,030
2011-05-03 2011-04-28 1.930 1,326,862 -7,047 0.28% 2,560,688
2011-04-29 2011-04-27 1.930 1,333,909 +10,570 0.28% 2,574,288
2011-04-28 2011-04-26 1.958 1,323,339 +8,809 0.28% 2,591,446
2011-04-26 2011-04-20 2.043 1,314,530 -35,235 0.27% 2,686,117
2011-04-21 2011-04-19 1.987 1,349,765 +35,235 0.28% 2,681,502
2011-04-19 2011-04-15 2.100 1,314,530 +7,047 0.27% 2,760,732
2011-04-18 2011-04-14 2.100 1,307,483 -152,569 0.27% 2,745,932
2011-04-14 2011-04-12 1.958 1,460,052 +12,333 0.30% 2,859,166
2011-04-12 2011-04-08 1.958 1,447,719 +38,759 0.30% 2,835,015
2011-04-11 2011-04-07 1.958 1,408,960 +24,664 0.29% 2,759,115
2011-04-08 2011-04-06 2.015 1,384,296 +16,209 0.29% 2,789,390
2011-04-07 2011-04-04 2.015 1,368,087 +35,235 0.29% 2,756,729
2011-04-06 2011-04-01 2.043 1,332,852 +24,665 0.28% 2,723,557
2011-04-04 2011-03-31 2.072 1,308,187 +35,235 0.27% 2,710,283
2011-04-01 2011-03-30 2.129 1,272,952 -31,712 0.27% 2,709,538
2011-03-30 2011-03-28 2.043 1,304,664 -52,853 0.27% 2,665,957
2011-03-29 2011-03-25 2.015 1,357,517 +94,008 0.28% 2,735,430
2011-03-28 2011-03-24 1.930 1,263,509 -17,618 0.26% 2,438,424
2011-03-24 2011-03-22 1.788 1,281,127 -7,047 0.27% 2,290,629
2011-03-23 2011-03-21 1.816 1,288,174 +28,189 0.27% 2,339,788
2011-03-22 2011-03-18 1.760 1,259,985 -5,286 0.26% 2,217,068
2011-03-18 2011-03-16 1.674 1,265,271 +4,863 0.26% 2,118,642
2011-03-08 2011-03-04 1.902 1,260,408 -12,333 0.26% 2,396,668
2011-03-04 2011-03-02 1.873 1,272,741 -8,456 0.27% 2,383,998
2011-03-03 2011-03-01 1.589 1,281,197 -14,094 0.27% 2,036,226
2011-03-01 2011-02-25 1.561 1,295,291 +10,570 0.27% 2,021,864
2011-02-28 2011-02-24 1.674 1,284,721 +21,142 0.27% 2,151,210
2011-02-25 2011-02-23 1.760 1,263,579 +28,188 0.26% 2,223,392
2011-02-24 2011-02-22 1.902 1,235,391 +1,762 0.26% 2,349,099
2011-02-22 2011-02-18 1.930 1,233,629 -3,172 0.26% 2,380,759
2011-02-17 2011-02-15 1.930 1,236,801 +17,618 0.26% 2,386,881
2011-02-16 2011-02-14 2.015 1,219,183 +26,426 0.25% 2,456,684
2011-02-11 2011-02-09 2.072 1,192,757 +24,665 0.25% 2,471,137
2011-02-10 2011-02-08 2.157 1,168,092 +15,292 0.24% 2,519,490
2011-02-09 2011-02-07 2.185 1,152,800 +13,883 0.24% 2,519,223
2011-02-08 2011-02-02 2.214 1,138,917 +7,047 0.24% 2,521,208
2011-02-07 2011-01-31 2.214 1,131,870 +3,524 0.24% 2,505,608
2011-01-28 2011-01-26 2.214 1,128,346 -3,524 0.24% 2,497,807
2011-01-27 2011-01-25 2.242 1,131,870 +10,571 0.24% 2,537,731
2011-01-26 2011-01-24 2.270 1,121,299 +5,637 0.23% 2,545,854
2011-01-24 2011-01-20 2.384 1,115,662 +12,192 0.23% 2,659,708
2011-01-21 2011-01-19 2.412 1,103,470 -21,141 0.23% 2,661,960
2011-01-20 2011-01-18 2.441 1,124,611 -6,625 0.23% 2,744,876
2011-01-19 2011-01-17 2.497 1,131,236 -10,570 0.24% 2,825,257
2011-01-18 2011-01-14 2.526 1,141,806 +3,876 0.24% 2,884,060
2011-01-13 2011-01-11 2.554 1,137,930 +7,047 0.24% 2,906,565
2011-01-12 2011-01-10 2.583 1,130,883 +31,711 0.24% 2,920,660
2011-01-11 2011-01-07 2.526 1,099,172 +14,235 0.23% 2,776,372
2011-01-10 2011-01-06 2.554 1,084,937 +10,994 0.23% 2,771,207
2011-01-06 2011-01-04 2.639 1,073,943 +2,325 0.22% 2,834,563
2011-01-05 2011-01-03 2.611 1,071,618 +4,581 0.22% 2,798,014
2010-12-29 2010-12-24 2.554 1,067,037 +2,467 0.22% 2,725,486
2010-12-23 2010-12-21 2.526 1,064,570 -60,394 0.22% 2,688,972
2010-12-21 2010-12-17 2.696 1,124,964 +3,524 0.23% 3,033,083
2010-12-20 2010-12-16 2.725 1,121,440 +24,664 0.23% 3,055,408
2010-12-17 2010-12-15 2.810 1,096,776 +30,655 0.23% 3,081,592
2010-12-16 2010-12-14 2.866 1,066,121 +4,581 0.22% 3,055,976
2010-12-15 2010-12-13 2.838 1,061,540 +4,933 0.22% 3,012,717
2010-12-13 2010-12-09 2.810 1,056,607 +7,399 0.22% 2,968,730
2010-12-10 2010-12-08 2.810 1,049,208 +3,524 0.22% 2,947,941
2010-12-09 2010-12-07 2.866 1,045,684 -55,884 0.22% 2,997,394
2010-12-08 2010-12-06 2.895 1,101,568 +9,866 0.23% 3,188,846
2010-12-07 2010-12-03 3.065 1,091,702 -1,761 0.23% 3,346,184
2010-12-06 2010-12-02 3.065 1,093,463 +10,218 0.23% 3,351,582
2010-12-03 2010-12-01 3.065 1,083,245 +14,094 0.23% 3,320,263
2010-12-02 2010-11-30 3.122 1,069,151 -9,161 0.22% 3,337,749
2010-12-01 2010-11-29 3.264 1,078,312 +8,104 0.23% 3,519,365
2010-11-30 2010-11-26 3.292 1,070,208 -13,390 0.22% 3,523,288
2010-11-29 2010-11-25 3.264 1,083,598 +8,105 0.23% 3,536,617
2010-11-26 2010-11-24 3.406 1,075,493 +6,342 0.22% 3,662,780
2010-11-25 2010-11-23 3.363 1,069,151 -359,203 0.22% 3,595,666
2010-11-24 2010-11-22 3.384 1,428,354 +26,309 0.22% 4,834,107
2010-11-23 2010-11-19 3.406 1,402,045 +6,296 0.22% 4,774,910
2010-11-22 2010-11-18 3.363 1,395,749 -2,067 0.22% 4,694,050
2010-11-19 2010-11-17 3.321 1,397,816 +9,396 0.22% 4,641,495
2010-11-18 2010-11-16 3.384 1,388,420 -172,888 0.22% 4,698,955
2010-11-17 2010-11-15 3.384 1,561,308 -74,699 0.24% 5,284,075
2010-11-16 2010-11-12 3.363 1,636,007 +27,061 0.26% 5,502,062
2010-11-15 2010-11-11 3.448 1,608,946 +147,048 0.25% 5,548,042
2010-11-12 2010-11-10 3.427 1,461,898 +220,996 0.23% 5,009,867
2010-11-11 2010-11-09 3.363 1,240,902 -32,886 0.19% 4,173,283
2010-11-10 2010-11-08 3.406 1,273,788 +196,848 0.20% 4,338,108
2010-11-09 2010-11-05 3.406 1,076,940 +15,034 0.17% 3,667,708
2010-11-05 2010-11-03 3.363 1,061,906 +9,396 0.17% 3,571,301
2010-11-04 2010-11-02 3.321 1,052,510 +9,959 0.16% 3,494,895
2010-11-03 2010-11-01 3.299 1,042,551 -68,591 0.16% 3,439,634
2010-11-02 2010-10-29 3.321 1,111,142 +93,585 0.17% 3,689,584
2010-11-01 2010-10-28 3.342 1,017,557 +14,094 0.16% 3,400,491
2010-10-29 2010-10-27 3.108 1,003,463 +28,188 0.16% 3,118,441
2010-10-28 2010-10-26 3.150 975,275 -4,698 0.15% 3,072,360
2010-10-27 2010-10-25 3.044 979,973 +23,491 0.15% 2,982,864
2010-10-26 2010-10-22 3.065 956,482 -3,289 0.15% 2,931,720
2010-10-25 2010-10-21 3.108 959,771 -39,182 0.15% 2,982,660
2010-10-22 2010-10-20 3.044 998,953 +39,182 0.16% 3,040,635
2010-10-20 2010-10-18 2.959 959,771 +13,154 0.15% 2,839,656
2010-10-19 2010-10-15 2.980 946,617 -3,288 0.15% 2,820,886
2010-10-18 2010-10-14 3.023 949,905 -1,879 0.15% 2,871,123
2010-10-14 2010-10-12 3.321 951,784 +4,698 0.15% 3,160,431
2010-10-13 2010-10-11 3.321 947,086 -2,819 0.15% 3,144,831
2010-10-11 2010-10-07 3.299 949,905 +42,282 0.15% 3,133,972
2010-10-08 2010-10-06 3.321 907,623 +56,377 0.14% 3,013,793
2010-10-07 2010-10-05 3.321 851,246 -6,578 0.13% 2,826,591
2010-10-06 2010-10-04 3.086 857,824 -14,564 0.13% 2,647,582
2010-10-05 2010-09-30 3.193 872,388 +8,457 0.14% 2,785,378
2010-10-04 2010-09-29 2.980 863,931 +23,490 0.14% 2,574,485
2010-09-30 2010-09-28 2.980 840,441 -4,698 0.13% 2,504,486
2010-09-28 2010-09-24 3.023 845,139 +2,819 0.13% 2,554,464
2010-09-24 2010-09-21 3.065 842,320 -7,047 0.13% 2,581,802
2010-09-22 2010-09-20 3.044 849,367 +1,879 0.13% 2,585,322
2010-09-21 2010-09-17 2.874 847,488 -35,235 0.13% 2,435,289
2010-09-20 2010-09-16 2.725 882,723 +9,396 0.14% 2,405,014
2010-09-16 2010-09-14 2.767 873,327 +8,456 0.14% 2,416,593
2010-09-10 2010-09-08 2.767 864,871 -4,698 0.14% 2,393,194
2010-09-09 2010-09-07 2.810 869,569 -9,396 0.14% 2,443,212
2010-09-06 2010-09-02 2.661 878,965 -1,409 0.14% 2,338,648
2010-09-02 2010-08-31 2.576 880,374 -2,349 0.14% 2,267,440
2010-09-01 2010-08-30 2.597 882,723 +939 0.14% 2,292,279
2010-08-31 2010-08-27 2.512 881,784 +22,551 0.14% 2,214,764
2010-08-27 2010-08-25 2.788 859,233 +4,698 0.13% 2,395,882
2010-08-25 2010-08-23 2.895 854,535 +7,047 0.13% 2,473,728
2010-08-24 2010-08-20 2.959 847,488 +23,490 0.13% 2,507,446
2010-08-23 2010-08-19 2.980 823,998 +4,698 0.13% 2,455,486
2010-08-19 2010-08-17 3.023 819,300 +4,698 0.13% 2,476,364
2010-08-18 2010-08-16 3.023 814,602 +4,698 0.13% 2,462,165
2010-08-17 2010-08-13 3.065 809,904 +14,564 0.13% 2,482,443
2010-08-12 2010-08-10 3.108 795,340 +10,336 0.12% 2,471,661
2010-08-11 2010-08-09 3.108 785,004 +940 0.12% 2,439,540
2010-08-10 2010-08-06 3.193 784,064 -21,517 0.12% 2,503,376
2010-08-05 2010-08-03 3.257 805,581 +10,805 0.13% 2,623,517
2010-08-04 2010-08-02 3.299 794,776 -3,664 0.12% 2,622,163
2010-08-03 2010-07-30 3.321 798,440 +35,235 0.12% 2,651,247
2010-08-02 2010-07-29 3.235 763,205 +1,409 0.12% 2,469,267
2010-07-30 2010-07-28 3.086 761,796 +9,396 0.12% 2,351,202
2010-07-29 2010-07-27 3.065 752,400 -3,476 0.12% 2,306,187
2010-07-23 2010-07-21 3.001 755,876 +4,698 0.12% 2,268,574
2010-07-21 2010-07-19 3.044 751,178 +4,698 0.12% 2,286,452
2010-07-19 2010-07-15 3.108 746,480 -32,886 0.12% 2,319,820
2010-07-14 2010-07-12 3.384 779,366 -10,336 0.12% 2,637,678
2010-07-13 2010-07-09 3.342 789,702 -9,396 0.12% 2,639,041
2010-07-12 2010-07-08 3.150 799,098 -105,706 0.13% 2,517,358
2010-07-09 2010-07-07 3.150 904,804 -79,961 0.14% 2,850,359
2010-07-08 2010-07-06 3.321 984,765 +7,517 0.15% 3,269,945
2010-07-07 2010-07-05 3.491 977,248 +69,249 0.15% 3,411,394
2010-07-02 2010-06-29 3.023 907,999 -4,698 0.14% 2,744,460
2010-06-30 2010-06-28 3.086 912,697 +14,094 0.14% 2,816,942
2010-06-24 2010-06-22 3.193 898,603 -29,597 0.14% 2,869,078
2010-06-23 2010-06-21 3.129 928,200 -42,283 0.15% 2,904,305
2010-06-22 2010-06-18 3.086 970,483 -19,825 0.15% 2,995,292
2010-06-21 2010-06-17 3.150 990,308 +122,149 0.16% 3,119,717
2010-06-18 2010-06-15 3.235 868,159 -93,961 0.14% 2,808,834
2010-06-15 2010-06-11 3.321 962,120 +22,551 0.15% 3,194,752
2010-06-09 2010-06-07 3.214 939,569 -4,699 0.15% 3,019,874
2010-06-08 2010-06-04 3.384 944,268 +4,699 0.15% 3,195,771
2010-06-07 2010-06-03 3.427 939,569 -31,947 0.15% 3,219,866
2010-06-04 2010-06-02 3.406 971,516 -10,806 0.15% 3,308,668
2010-06-03 2010-06-01 3.619 982,322 +56,377 0.15% 3,554,562
2010-06-02 2010-05-31 3.640 925,945 +1,785 0.14% 3,370,269
2010-05-28 2010-05-26 3.001 924,160 +82,216 0.14% 2,773,636
2010-05-26 2010-05-24 3.129 841,944 +117,451 0.13% 2,634,413
2010-05-25 2010-05-20 3.150 724,493 -7,987 0.11% 2,282,334
2010-05-24 2010-05-19 3.448 732,480 +470 0.11% 2,525,771
2010-05-20 2010-05-18 3.682 732,010 -4,698 0.11% 2,695,544
2010-05-19 2010-05-17 3.725 736,708 +2,443 0.12% 2,744,206
2010-05-18 2010-05-14 3.895 734,265 +17,477 0.11% 2,860,139
2010-05-17 2010-05-13 4.002 716,788 +39,557 0.11% 2,868,348
2010-05-14 2010-05-12 3.682 677,231 -23,584 0.11% 2,493,826
2010-05-13 2010-05-11 3.725 700,815 -18,135 0.11% 2,610,506
2010-05-12 2010-05-10 3.917 718,950 +6,202 0.11% 2,815,787
2010-05-11 2010-05-07 4.066 712,748 +14,470 0.11% 2,897,695
2010-05-10 2010-05-06 4.193 698,278 -10,430 0.11% 2,928,046
2010-05-07 2010-05-05 4.236 708,708 +174,298 0.11% 3,001,952
2010-05-04 2010-04-30 5.045 534,410 +7,516 0.08% 2,695,915
2010-05-03 2010-04-29 5.428 526,894 +6,953 0.08% 2,859,873
2010-04-30 2010-04-28 5.151 519,941 +20,578 0.08% 2,678,260
2010-04-29 2010-04-27 5.321 499,363 -2,349 0.08% 2,657,294
2010-04-28 2010-04-26 5.428 501,712 -9,584 0.08% 2,723,190
2010-04-27 2010-04-23 5.321 511,296 +42,282 0.08% 2,720,794
2010-04-26 2010-04-22 5.534 469,014 +3,289 0.07% 2,595,628
2010-04-23 2010-04-21 5.747 465,725 +23,490 0.07% 2,676,557
2010-04-22 2010-04-20 5.854 442,235 +19,356 0.07% 2,588,625
2010-04-21 2010-04-19 5.258 422,879 +35,611 0.07% 2,223,291
2010-04-20 2010-04-16 5.854 387,268 +34,954 0.06% 2,266,875
2010-04-19 2010-04-15 6.173 352,314 -70,847 0.06% 2,174,759
2010-04-16 2010-04-14 6.279 423,161 +45,571 0.07% 2,657,118
2010-04-15 2010-04-13 6.279 377,590 -29,692 0.06% 2,370,968
2010-04-14 2010-04-12 6.066 407,282 +9,584 0.06% 2,470,719
2010-04-13 2010-04-09 6.918 397,698 +31,008 0.06% 2,751,186
2010-04-12 2010-04-08 6.811 366,690 +37,302 0.06% 2,497,654
2010-04-09 2010-04-07 7.663 329,388 +96,780 0.05% 2,524,024
2010-04-08 2010-04-01 5.002 232,608 +29,127 0.04% 1,163,525
2010-04-07 2010-03-31 4.598 203,481 +21,142 0.03% 935,537
2010-04-01 2010-03-30 4.449 182,339 +66,994 0.03% 811,165
2010-03-31 2010-03-29 4.874 115,345 -72,820 0.02% 562,235
2010-03-30 2010-03-26 3.789 188,165 +19,262 0.03% 712,922
2010-03-29 2010-03-25 3.576 168,903 -5,168 0.03% 603,990
2010-03-26 2010-03-24 3.853 174,071 +64,833 0.03% 670,638
2010-03-25 2010-03-23 4.278 109,238 +64,833 0.02% 467,362
2010-03-24 2010-03-22 4.640 44,405 +18,510 0.01% 206,050
2010-03-23 2010-03-19 4.534 25,895 +18,793 0.00% 117,403
2010-03-22 2010-03-18 5.279 7,102 +657 0.00% 37,490
2010-03-17 2010-03-15 7.131 6,445 +2,349 0.00% 45,957
2010-03-16 2010-03-12 7.876 4,096 +940 0.00% 32,259
2010-03-09 2010-03-05 8.514 3,156 +940 0.00% 26,871
2010-03-04 2010-03-02 10.643 2,216 +939 0.00% 23,584
2008-06-02 2008-05-29 23.414 1,277 -282 0.03% 29,900
2008-01-22 2008-01-18 21.711 1,559 -939 0.03% 33,848
2008-01-02 2007-12-27 26.181 2,498 -94 0.06% 65,400
2007-11-26 2007-11-22 28.735 2,592 +376 0.06% 74,482
2007-09-03 2007-08-30 40.442 2,216 -470 0.05% 89,620
2007-08-30 2007-08-28 40.868 2,686 -658 0.06% 109,772
2007-08-14 2007-08-10 37.888 3,344 -470 0.07% 126,698
2007-08-03 2007-08-01 39.378 3,814 +376 0.08% 150,188
2007-08-01 2007-07-30 40.868 3,438 +282 0.08% 140,505
2007-07-10 2007-07-06 40.017 3,156 -470 0.07% 126,293
2007-07-09 2007-07-05 36.185 3,626 +658 0.08% 131,208
2007-06-26 2007-06-22 45.977 2,968 0.07% 136,459

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top