History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 38,835,257 +0 8.54% 17,281,689
2025-10-13 2025-10-09 0.445 38,835,257 +0 8.54% 17,281,689
2025-10-10 2025-10-08 0.445 38,835,257 +0 8.54% 17,281,689
2025-10-09 2025-10-06 0.445 38,835,257 +0 8.54% 17,281,689
2025-10-08 2025-10-03 0.445 38,835,257 +0 8.54% 17,281,689
2025-10-06 2025-10-02 0.445 38,835,257 +0 8.54% 17,281,689
2025-10-03 2025-09-30 0.445 38,835,257 +20,000 8.54% 17,281,689
2025-10-02 2025-09-29 0.440 38,815,257 +40,000 8.54% 17,078,713
2025-09-22 2025-09-18 0.435 38,775,257 +80,000 8.53% 16,867,237
2025-09-17 2025-09-15 0.430 38,695,257 +20,000 8.51% 16,638,961
2025-09-10 2025-09-08 0.430 38,675,257 +40,000 8.51% 16,630,361
2025-09-08 2025-09-04 0.420 38,635,257 +40,000 8.50% 16,226,808
2025-08-12 2025-08-08 0.400 38,595,257 +100,000 8.49% 15,438,103
2025-08-11 2025-08-07 0.375 38,495,257 +80,000 8.47% 14,435,721
2025-08-08 2025-08-06 0.380 38,415,257 +200,000 8.45% 14,597,798
2025-08-07 2025-08-05 0.365 38,215,257 +80,000 8.41% 13,948,569
2025-08-05 2025-08-01 0.330 38,135,257 +20,000 8.39% 12,584,635
2025-08-01 2025-07-30 0.315 38,115,257 +160,000 8.39% 12,006,306
2025-07-31 2025-07-29 0.305 37,955,257 +60,000 8.35% 11,576,353
2025-07-30 2025-07-28 0.300 37,895,257 +20,000 8.34% 11,368,577
2025-07-29 2025-07-25 0.290 37,875,257 +60,000 8.33% 10,983,825
2025-07-23 2025-07-21 0.236 37,815,257 -20,000 8.32% 8,924,401
2025-07-22 2025-07-18 0.260 37,835,257 -20,000 8.32% 9,837,167
2025-07-16 2025-07-14 0.330 37,855,257 -171,800 8.33% 12,492,235
2025-07-15 2025-07-11 0.330 38,027,057 -1,400 8.37% 12,548,929
2025-06-27 2025-06-25 0.370 38,028,457 +20,000 8.37% 14,070,529
2025-06-25 2025-06-23 0.335 38,008,457 -20,000 8.36% 12,732,833
2025-06-24 2025-06-20 0.330 38,028,457 -20,000 8.37% 12,549,391
2025-06-20 2025-06-18 0.290 38,048,457 -20,000 8.37% 11,034,053
2025-06-17 2025-06-13 0.280 38,068,457 +19,780 8.38% 10,659,168
2025-06-16 2025-06-12 0.250 38,048,677 +20,000 8.37% 9,512,169
2025-06-13 2025-06-11 0.240 38,028,677 -1,800 8.37% 9,126,882
2025-05-28 2025-05-26 0.230 38,030,477 -31,600 8.37% 8,747,010
2025-05-20 2025-05-16 0.230 38,062,077 -20,000 8.37% 8,754,278
2025-05-15 2025-05-13 0.212 38,082,077 -5,000 8.38% 8,073,400
2025-05-09 2025-05-07 0.212 38,087,077 -12,000 8.38% 8,074,460
2025-05-02 2025-04-29 0.212 38,099,077 -6,000 8.38% 8,077,004
2025-04-09 2025-04-07 0.221 38,105,077 -120,035 8.38% 8,421,222
2025-03-10 2025-03-06 0.221 38,225,112 -400 8.41% 8,447,750
2025-02-07 2025-02-05 0.221 38,225,512 +20,000 8.41% 8,447,838
2025-01-14 2025-01-10 0.224 38,205,512 -20 8.41% 8,558,035
2025-01-09 2025-01-07 0.224 38,205,532 -3,600 8.41% 8,558,039
2024-12-10 2024-12-06 0.230 38,209,132 +60,000 8.41% 8,788,100
2024-11-29 2024-11-27 0.247 38,149,132 -20,000 8.39% 9,422,836
2024-11-22 2024-11-20 0.247 38,169,132 -60,000 8.40% 9,427,776
2024-11-06 2024-11-04 0.248 38,229,132 -7,600 8.41% 9,480,825
2024-10-30 2024-10-28 0.240 38,236,732 -24,000 8.41% 9,176,816
2024-10-29 2024-10-25 0.236 38,260,732 -10,000 8.42% 9,029,533
2024-10-24 2024-10-22 0.222 38,270,732 +12,000 8.42% 8,496,103
2024-10-07 2024-10-03 0.234 38,258,732 -400,000 8.42% 8,952,543
2024-10-04 2024-10-02 0.230 38,658,732 -200,000 8.51% 8,891,508
2024-10-02 2024-09-27 0.209 38,858,732 -24,000 8.55% 8,121,475
2024-09-30 2024-09-26 0.221 38,882,732 -60,000 8.55% 8,593,084
2024-09-23 2024-09-19 0.239 38,942,732 -300 8.57% 9,307,313
2024-09-12 2024-09-10 0.238 38,943,032 -752,000 8.57% 9,268,442
2024-09-10 2024-09-05 0.218 39,695,032 -92,000 8.73% 8,653,517
2024-08-23 2024-08-21 0.248 39,787,032 -419,110 8.75% 9,867,184
2024-08-22 2024-08-20 0.248 40,206,142 -296,580 8.85% 9,971,123
2024-08-20 2024-08-16 0.247 40,502,722 -15,797 8.91% 10,004,172
2024-08-19 2024-08-15 0.247 40,518,519 -5,600 8.91% 10,008,074
2024-08-15 2024-08-13 0.247 40,524,119 -300 8.92% 10,009,457
2024-08-12 2024-08-08 0.247 40,524,419 -2,600 8.92% 10,009,531
2024-08-02 2024-07-31 0.249 40,527,019 +20,000 8.92% 10,091,228
2024-07-23 2024-07-19 0.249 40,507,019 -4,000 8.91% 10,086,248
2024-07-17 2024-07-15 0.260 40,511,019 -44,000 8.91% 10,532,865
2024-06-19 2024-06-17 0.200 40,555,019 +8,000 8.92% 8,111,004
2024-06-14 2024-06-12 0.208 40,547,019 +4,000 8.92% 8,433,780
2024-06-04 2024-05-31 0.248 40,543,019 -1,000 8.92% 10,054,669
2024-05-07 2024-05-03 0.208 40,544,019 -4,000 8.92% 8,433,156
2024-04-25 2024-04-23 0.213 40,548,019 -8,000 8.92% 8,636,728
2024-04-19 2024-04-17 0.228 40,556,019 +21,200,000 8.92% 9,246,772
2024-04-09 2024-04-05 0.226 19,356,019 -2,800 4.26% 4,374,460
2024-02-21 2024-02-19 0.245 19,358,819 +4,000 4.26% 4,742,911
2024-01-18 2024-01-16 0.220 19,354,819 -14,000 4.26% 4,258,060
2024-01-16 2024-01-12 0.221 19,368,819 -2,400 4.26% 4,280,509
2024-01-15 2024-01-11 0.235 19,371,219 -1,000 4.26% 4,552,236
2024-01-02 2023-12-28 0.230 19,372,219 -200 4.26% 4,455,610
2023-12-28 2023-12-22 0.240 19,372,419 +12,000 4.26% 4,649,381
2023-10-25 2023-10-20 0.245 19,360,419 -96,000 4.26% 4,743,303
2023-10-05 2023-10-03 0.245 19,456,419 -200 4.28% 4,766,823
2023-10-04 2023-09-29 0.265 19,456,619 +20,000 4.28% 5,156,004
2023-10-03 2023-09-28 0.247 19,436,619 -1,000 4.28% 4,800,845
2023-09-21 2023-09-19 0.255 19,437,619 +8,000 4.28% 4,956,593
2023-09-19 2023-09-15 0.270 19,429,619 +23,300 4.27% 5,245,997
2023-09-07 2023-09-05 0.275 19,406,319 +12,000 4.27% 5,336,738
2023-08-31 2023-08-29 0.260 19,394,319 +8,000 4.27% 5,042,523
2023-08-09 2023-08-07 0.300 19,386,319 +76,000 4.27% 5,815,896
2023-08-08 2023-08-04 0.360 19,310,319 -100 4.25% 6,951,715
2023-08-04 2023-08-02 0.290 19,310,419 -1,000 4.25% 5,600,022
2023-07-28 2023-07-26 0.300 19,311,419 -1,600 4.25% 5,793,426
2023-07-11 2023-07-07 0.300 19,313,019 +8,000 4.25% 5,793,906
2023-07-10 2023-07-06 0.305 19,305,019 +4,000 4.25% 5,888,031
2023-06-12 2023-06-08 0.355 19,301,019 +11,900 4.25% 6,851,862
2023-06-09 2023-06-07 0.380 19,289,119 +4,000 4.24% 7,329,865
2023-06-08 2023-06-06 0.350 19,285,119 +176,000 4.24% 6,749,792
2023-06-05 2023-06-01 0.360 19,109,119 -300 4.20% 6,879,283
2023-05-30 2023-05-25 0.350 19,109,419 +4,000 4.20% 6,688,297
2023-05-25 2023-05-23 0.365 19,105,419 +32,000 4.20% 6,973,478
2023-05-05 2023-05-03 0.430 19,073,419 +116,000 4.20% 8,201,570
2023-05-04 2023-05-02 0.310 18,957,419 -1,000 4.17% 5,876,800
2023-04-25 2023-04-21 0.320 18,958,419 -2,000 4.17% 6,066,694
2023-03-22 2023-03-20 0.355 18,960,419 -32,000 4.17% 6,730,949
2023-03-14 2023-03-10 0.390 18,992,419 +28,000 4.18% 7,407,043
2023-03-10 2023-03-08 0.420 18,964,419 -400 4.17% 7,965,056
2023-02-09 2023-02-07 0.300 18,964,819 -8,000 4.46% 5,689,446
2023-01-20 2023-01-18 0.300 18,972,819 -92,000 4.46% 5,691,846
2023-01-16 2023-01-12 0.360 19,064,819 -46 4.48% 6,863,335
2022-12-19 2022-12-15 0.380 19,064,865 +12,000 4.48% 7,244,649
2022-11-16 2022-11-14 0.325 19,052,865 -600 4.48% 6,192,181
2022-10-28 2022-10-26 0.295 19,053,465 +12,000 4.48% 5,620,772
2022-10-27 2022-10-25 0.385 19,041,465 +8,000 4.48% 7,330,964
2022-10-21 2022-10-19 0.500 19,033,465 -27,500 4.48% 9,516,732
2022-09-28 2022-09-26 0.450 19,060,965 +16,000 4.48% 8,577,434
2022-08-10 2022-08-08 0.650 19,044,965 -4,000 4.48% 12,379,227
2022-07-15 2022-07-13 0.670 19,048,965 -4,000 4.48% 12,762,807
2022-07-14 2022-07-12 0.600 19,052,965 -4,000 4.48% 11,431,779
2022-07-06 2022-07-04 0.510 19,056,965 -100 4.48% 9,719,052
2022-07-04 2022-06-29 0.510 19,057,065 +16,000 4.48% 9,719,103
2022-06-29 2022-06-27 0.510 19,041,065 +20,000 4.48% 9,710,943
2022-06-20 2022-06-16 0.570 19,021,065 -200 4.47% 10,842,007
2022-05-13 2022-05-11 0.590 19,021,265 -16,000 4.47% 11,222,546
2022-05-12 2022-05-10 0.540 19,037,265 +12,000 4.48% 10,280,123
2022-04-29 2022-04-27 0.650 19,025,265 -1,000 4.48% 12,366,422
2022-04-20 2022-04-14 0.680 19,026,265 +80,000 4.48% 12,937,860
2022-04-11 2022-04-07 0.650 18,946,265 +20,000 4.46% 12,315,072
2022-04-07 2022-04-04 0.670 18,926,265 -2,000 4.45% 12,680,598
2022-04-04 2022-03-31 0.670 18,928,265 -1,000 4.45% 12,681,938
2022-03-11 2022-03-09 0.570 18,929,265 -65,800 4.45% 10,789,681
2022-03-08 2022-03-04 0.620 18,995,065 -8,000 4.47% 11,776,940
2022-02-17 2022-02-15 0.660 19,003,065 +8,000 4.47% 12,542,023
2022-02-15 2022-02-11 0.660 18,995,065 +16,000 4.47% 12,536,743
2022-02-14 2022-02-10 0.760 18,979,065 -44,000 4.46% 14,424,089
2022-02-04 2022-01-27 0.600 19,023,065 +20,000 4.47% 11,413,839
2022-01-27 2022-01-25 0.630 19,003,065 +12,000 4.47% 11,971,931
2022-01-25 2022-01-21 0.650 18,991,065 +65,801 4.47% 12,344,192
2022-01-24 2022-01-20 0.660 18,925,264 +16,000 4.45% 12,490,674
2022-01-20 2022-01-18 0.670 18,909,264 +40,000 4.45% 12,669,207
2022-01-04 2021-12-31 0.700 18,869,264 -1,000 4.44% 13,208,485
2021-12-30 2021-12-28 0.700 18,870,264 -4 4.44% 13,209,185
2021-12-14 2021-12-10 0.680 18,870,268 +12,000 4.44% 12,831,782
2021-11-30 2021-11-26 0.760 18,858,268 -100 5.32% 14,332,284
2021-11-25 2021-11-23 0.760 18,858,368 -8,000 5.32% 14,332,360
2021-10-29 2021-10-27 0.720 18,866,368 -3,268,000 5.33% 13,583,785
2021-10-20 2021-10-18 0.720 22,134,368 -400 6.25% 15,936,745
2021-10-18 2021-10-12 0.720 22,134,768 +8,000 6.25% 15,937,033
2021-10-15 2021-10-11 0.730 22,126,768 -1,000 6.25% 16,152,541
2021-10-12 2021-10-08 0.720 22,127,768 +60,000 6.25% 15,931,993
2021-10-11 2021-10-07 0.720 22,067,768 +24,000 6.23% 15,888,793
2021-10-07 2021-10-05 0.740 22,043,768 -3,268,000 6.22% 16,312,388
2021-10-05 2021-09-30 0.720 25,311,768 +4,000 7.14% 18,224,473
2021-09-28 2021-09-24 0.750 25,307,768 +40,000 7.14% 18,980,826
2021-09-21 2021-09-17 0.770 25,267,768 -68,000 7.13% 19,456,181
2021-09-20 2021-09-16 0.780 25,335,768 +3,268,000 7.15% 19,761,899
2021-09-16 2021-09-14 0.780 22,067,768 +3,268,000 6.23% 17,212,859
2021-09-13 2021-09-09 0.790 18,799,768 -276,000 5.31% 14,851,817
2021-09-08 2021-09-06 0.800 19,075,768 +24,000 5.38% 15,260,614
2021-09-07 2021-09-03 0.790 19,051,768 -1,000 5.38% 15,050,897
2021-09-06 2021-09-02 0.800 19,052,768 +204,000 5.38% 15,242,214
2021-09-02 2021-08-31 0.780 18,848,768 +60,000 5.32% 14,702,039
2021-08-31 2021-08-27 0.770 18,788,768 +20,000 5.30% 14,467,351
2021-08-27 2021-08-25 0.800 18,768,768 +220,000 5.30% 15,015,014
2021-08-26 2021-08-24 0.850 18,548,768 +124,000 5.24% 15,766,453
2021-08-25 2021-08-23 0.780 18,424,768 +120,000 5.20% 14,371,319
2021-08-24 2021-08-20 0.760 18,304,768 +300,000 5.17% 13,911,624
2021-08-19 2021-08-17 0.780 18,004,768 +20,000 5.08% 14,043,719
2021-08-17 2021-08-13 0.770 17,984,768 +48,000 5.08% 13,848,271
2021-08-16 2021-08-12 0.780 17,936,768 +400,000 5.06% 13,990,679
2021-08-09 2021-08-05 0.850 17,536,768 +8,000 4.95% 14,906,253
2021-07-28 2021-07-26 0.870 17,528,768 +8,000 4.95% 15,250,028
2021-07-27 2021-07-23 0.890 17,520,768 -12,000 5.23% 15,593,484
2021-07-22 2021-07-20 0.880 17,532,768 -4,000 5.24% 15,428,836
2021-07-20 2021-07-16 0.850 17,536,768 -4,000 5.24% 14,906,253
2021-07-16 2021-07-14 0.900 17,540,768 +2,000 5.24% 15,786,691
2021-07-14 2021-07-12 0.880 17,538,768 -3,100 5.24% 15,434,116
2021-07-06 2021-07-02 0.880 17,541,868 -5,000 5.24% 15,436,844
2021-07-02 2021-06-29 0.860 17,546,868 -60,000 5.24% 15,090,306
2021-06-29 2021-06-25 0.880 17,606,868 +8,000 5.26% 15,494,044
2021-06-25 2021-06-23 1.080 17,598,868 -108,880 5.38% 19,006,777
2021-06-24 2021-06-22 0.760 17,707,748 +8,000 5.41% 13,457,888
2021-06-22 2021-06-18 0.710 17,699,748 -296,000 5.41% 12,566,821
2021-06-21 2021-06-17 0.720 17,995,748 -4,000 5.50% 12,956,939
2021-06-15 2021-06-10 0.700 17,999,748 +100,000 5.50% 12,599,824
2021-06-02 2021-05-31 0.750 17,899,748 -44,000 5.47% 13,424,811
2021-06-01 2021-05-28 0.760 17,943,748 -2,000 5.49% 13,637,248
2021-05-14 2021-05-12 0.720 17,945,748 -24,000 5.49% 12,920,939
2021-05-13 2021-05-11 0.740 17,969,748 +2,035,924 5.49% 13,297,614
2021-05-12 2021-05-10 0.730 15,933,824 -76,000 5.85% 11,631,692
2021-05-11 2021-05-07 0.740 16,009,824 -16,000 5.87% 11,847,270
2021-05-10 2021-05-06 0.740 16,025,824 -8,000 5.88% 11,859,110
2021-05-05 2021-05-03 0.720 16,033,824 -24,200 5.88% 11,544,353
2021-05-04 2021-04-30 0.720 16,058,024 -120,300 5.89% 11,561,777
2021-05-03 2021-04-29 0.720 16,178,324 -400 5.94% 11,648,393
2021-04-30 2021-04-28 0.710 16,178,724 +7,700 5.94% 11,486,894
2021-04-20 2021-04-16 0.720 16,171,024 -20,000 5.93% 11,643,137
2021-04-19 2021-04-15 0.750 16,191,024 -600 5.94% 12,143,268
2021-04-13 2021-04-09 0.768 16,191,624 +20 5.94% 12,442,060
2021-04-12 2021-04-08 0.738 16,191,604 +177,540 5.94% 11,950,912
2021-04-01 2021-03-30 0.799 16,014,064 -35,606 5.94% 12,791,367
2021-03-31 2021-03-29 0.768 16,049,670 +102 5.95% 12,332,979
2021-03-17 2021-03-15 0.940 16,049,568 -19,781 5.95% 15,091,576
2021-03-08 2021-03-04 0.910 16,069,349 -395 5.96% 14,622,751
2021-03-02 2021-02-26 0.930 16,069,744 -3,462 5.96% 14,948,069
2021-03-01 2021-02-25 0.961 16,073,206 +296,711 5.96% 15,438,831
2021-02-26 2021-02-24 0.950 15,776,495 +189,894 5.85% 14,994,317
2021-02-24 2021-02-22 0.910 15,586,601 +98,904 5.78% 14,183,461
2021-02-23 2021-02-19 0.930 15,487,697 -15,825 5.74% 14,406,649
2021-02-22 2021-02-18 0.940 15,503,522 +7,814 5.75% 14,578,123
2021-02-18 2021-02-16 0.971 15,495,708 +3,145 5.75% 15,040,801
2021-02-17 2021-02-11 0.940 15,492,563 +3,956 5.75% 14,567,818
2021-02-16 2021-02-09 0.971 15,488,607 +52,419 5.75% 15,033,908
2021-02-09 2021-02-05 0.900 15,436,188 +218,082 5.73% 13,890,516
2021-02-05 2021-02-03 0.849 15,218,106 -7,912 5.64% 12,924,930
2021-02-03 2021-02-01 0.870 15,226,018 +5,242 5.65% 13,239,546
2021-01-28 2021-01-26 0.849 15,220,776 -11,869 5.65% 12,927,197
2021-01-22 2021-01-20 0.839 15,232,645 -73,584 5.65% 12,783,263
2021-01-21 2021-01-19 0.880 15,306,229 +795,184 5.68% 13,464,051
2021-01-20 2021-01-18 0.708 14,511,045 -7 5.38% 10,270,345
2021-01-15 2021-01-13 0.718 14,511,052 -19,780 5.38% 10,417,069
2021-01-12 2021-01-08 0.728 14,530,832 -3,956 5.39% 10,578,188
2021-01-05 2020-12-31 0.758 14,534,788 -14,836 5.39% 11,021,946
2021-01-04 2020-12-29 0.748 14,549,624 -7,912 5.40% 10,886,087
2020-12-29 2020-12-24 0.768 14,557,536 +11,868 5.40% 11,186,385
2020-12-16 2020-12-14 0.748 14,545,668 -4,747 5.40% 10,883,127
2020-12-15 2020-12-11 0.738 14,550,415 -989 5.40% 10,739,561
2020-12-14 2020-12-10 0.738 14,551,404 -31,649 5.40% 10,740,291
2020-12-11 2020-12-09 0.728 14,583,053 -495 5.41% 10,616,204
2020-12-10 2020-12-08 0.728 14,583,548 -63,298 5.41% 10,616,564
2020-11-20 2020-11-18 0.677 14,646,846 -7,912 5.43% 9,922,183
2020-11-18 2020-11-16 0.637 14,654,758 -55,386 5.44% 9,334,853
2020-11-12 2020-11-10 0.677 14,710,144 +253,193 5.46% 9,965,063
2020-11-11 2020-11-09 0.657 14,456,951 +19,780 5.36% 9,501,198
2020-11-05 2020-11-03 0.597 14,437,171 -47,473 5.36% 8,612,365
2020-11-03 2020-10-30 0.597 14,484,644 -1,978 5.37% 8,640,684
2020-10-29 2020-10-27 0.647 14,486,622 -1,979 5.37% 9,374,226
2020-10-23 2020-10-21 0.566 14,488,601 -23,746 5.37% 8,203,568
2020-10-22 2020-10-20 0.566 14,512,347 -3,956 5.38% 8,217,013
2020-10-21 2020-10-19 0.566 14,516,303 -7,913 5.38% 8,219,253
2020-10-12 2020-10-08 0.637 14,524,216 -27,693 5.39% 9,251,700
2020-10-09 2020-10-07 0.617 14,551,909 -3,956 5.40% 8,975,075
2020-09-29 2020-09-25 0.536 14,555,865 +146,377 5.40% 7,800,136
2020-09-28 2020-09-24 0.627 14,409,488 +39,562 5.34% 9,032,928
2020-09-24 2020-09-22 0.708 14,369,926 +83,079 5.33% 10,170,466
2020-09-17 2020-09-15 0.738 14,286,847 +23,737 5.30% 10,545,024
2020-09-16 2020-09-14 0.718 14,263,110 -19,781 5.29% 10,239,079
2020-09-15 2020-09-11 0.698 14,282,891 +98,903 5.30% 9,964,454
2020-09-11 2020-09-09 0.637 14,183,988 -3,956 5.26% 9,034,980
2020-09-10 2020-09-08 0.566 14,187,944 -15,834 5.26% 8,033,333
2020-09-09 2020-09-07 0.617 14,203,778 -7,912 5.27% 8,760,361
2020-09-08 2020-09-04 0.617 14,211,690 -989 5.27% 8,765,241
2020-09-07 2020-09-03 0.637 14,212,679 +79,122 5.27% 9,053,256
2020-09-04 2020-09-02 0.637 14,133,557 -39,561 5.24% 9,002,856
2020-09-02 2020-08-31 0.617 14,173,118 -67,254 5.26% 8,741,451
2020-08-31 2020-08-27 0.677 14,240,372 -90,992 5.28% 9,646,826
2020-08-28 2020-08-26 0.688 14,331,364 -31,649 5.32% 9,853,369
2020-08-25 2020-08-21 0.647 14,363,013 +71,211 5.33% 9,294,239
2020-08-21 2020-08-19 0.718 14,291,802 +98,903 5.30% 10,259,676
2020-08-20 2020-08-18 0.758 14,192,899 -15,824 5.26% 10,762,686
2020-08-19 2020-08-17 0.799 14,208,723 -198 5.27% 11,349,336
2020-08-18 2020-08-14 0.839 14,208,921 +1,053,126 5.27% 11,924,152
2020-08-17 2020-08-13 0.779 13,155,795 +1,146,094 4.88% 10,242,268
2020-08-14 2020-08-12 0.627 12,009,701 +110,772 4.45% 7,528,565
2020-08-13 2020-08-11 0.627 11,898,929 +1,784,219 4.41% 7,459,125
2020-08-12 2020-08-10 0.506 10,114,710 +1,578,500 3.75% 5,113,423
2020-08-11 2020-08-07 0.369 8,536,210 +399,452 3.17% 3,150,259
2020-08-07 2020-08-05 0.243 8,136,758 -29,275 3.02% 1,974,472
2020-07-23 2020-07-21 0.241 8,166,033 -541,399 3.03% 1,965,063
2020-07-21 2020-07-17 0.253 8,707,432 -90,992 3.23% 2,200,992
2020-07-20 2020-07-16 0.252 8,798,424 -35,605 3.26% 2,215,096
2020-07-17 2020-07-15 0.253 8,834,029 -605,289 3.28% 2,232,992
2020-07-16 2020-07-14 0.253 9,439,318 -921,781 3.50% 2,385,992
2020-07-15 2020-07-13 0.288 10,361,099 -170,114 3.84% 2,985,651
2020-07-14 2020-07-10 0.288 10,531,213 -221,544 3.91% 3,034,671
2020-07-13 2020-07-09 0.288 10,752,757 -67,254 3.99% 3,098,511
2020-07-10 2020-07-08 0.293 10,820,011 -181,983 4.01% 3,172,590
2020-07-08 2020-07-06 0.283 11,001,994 -43,517 4.08% 3,114,711
2020-07-07 2020-07-03 0.283 11,045,511 -147,564 4.10% 3,127,031
2020-07-06 2020-07-02 0.283 11,193,075 -265,853 4.15% 3,168,807
2020-06-30 2020-06-26 0.293 11,458,928 +3,956 4.25% 3,359,930
2020-06-26 2020-06-23 0.313 11,454,972 -3,956 4.25% 3,590,410
2020-06-23 2020-06-19 0.318 11,458,928 -75,167 4.25% 3,649,580
2020-06-22 2020-06-18 0.303 11,534,095 -1,056,289 4.28% 3,498,590
2020-06-19 2020-06-17 0.324 12,590,384 -130,553 4.67% 4,073,589
2020-06-18 2020-06-16 0.303 12,720,937 +83,079 4.72% 3,858,590
2020-06-17 2020-06-15 0.293 12,637,858 -458,912 4.69% 3,705,611
2020-06-15 2020-06-11 0.324 13,096,770 -106,816 4.86% 4,237,429
2020-06-12 2020-06-10 0.344 13,203,586 +3,956 4.90% 4,538,989
2020-06-11 2020-06-09 0.344 13,199,630 -31,649 4.90% 4,537,629
2020-06-10 2020-06-08 0.344 13,231,279 -118,684 4.91% 4,548,509
2020-06-05 2020-06-03 0.334 13,349,963 -257,149 4.95% 4,454,329
2020-06-04 2020-06-02 0.344 13,607,112 -90,991 5.05% 4,677,709
2020-06-03 2020-06-01 0.344 13,698,103 -284,842 5.08% 4,708,989
2020-05-29 2020-05-27 0.354 13,982,945 +1,582 5.19% 4,948,288
2020-05-25 2020-05-21 0.384 13,981,363 -3,956 5.19% 5,371,819
2020-05-22 2020-05-20 0.384 13,985,319 -7,912 5.19% 5,373,339
2020-05-20 2020-05-18 0.384 13,993,231 -138,465 5.19% 5,376,379
2020-05-19 2020-05-15 0.384 14,131,696 -90,992 5.24% 5,429,579
2020-05-18 2020-05-14 0.404 14,222,688 -7,912 5.28% 5,752,147
2020-05-15 2020-05-13 0.399 14,230,600 -989 5.28% 5,683,405
2020-05-12 2020-05-08 0.425 14,231,589 +7,912 5.28% 6,043,534
2020-05-08 2020-05-06 0.425 14,223,677 -39,561 5.28% 6,040,174
2020-05-07 2020-05-05 0.430 14,263,238 -11,868 5.29% 6,129,081
2020-05-06 2020-05-04 0.450 14,275,106 -43,518 5.30% 6,422,848
2020-05-05 2020-04-29 0.450 14,318,624 -185,939 5.31% 6,442,428
2020-04-22 2020-04-20 0.495 14,504,563 -39,561 5.38% 7,186,030
2020-04-20 2020-04-16 0.485 14,544,124 -494 5.39% 7,058,576
2020-04-16 2020-04-14 0.465 14,544,618 +3,956 5.40% 6,764,699
2020-03-17 2020-03-13 0.556 14,540,662 -1,978 5.39% 8,086,027
2020-03-10 2020-03-06 0.607 14,542,640 -15,627 5.39% 8,822,320
2020-02-21 2020-02-19 0.607 14,558,267 -3,956 5.40% 8,831,800
2020-02-18 2020-02-14 0.607 14,562,223 -19,781 5.40% 8,834,200
2020-02-13 2020-02-11 0.576 14,582,004 -15,825 5.41% 8,403,890
2020-02-11 2020-02-07 0.576 14,597,829 -63,298 5.41% 8,413,010
2020-02-10 2020-02-06 0.556 14,661,127 -102,859 5.44% 8,153,017
2020-02-07 2020-02-05 0.576 14,763,986 -157,059 5.48% 8,508,770
2020-01-31 2020-01-29 0.576 14,921,045 -99 5.53% 8,599,286
2020-01-30 2020-01-24 0.556 14,921,144 -989 5.53% 8,297,612
2020-01-20 2020-01-16 0.677 14,922,133 -692 5.54% 10,108,670
2020-01-16 2020-01-14 0.657 14,922,825 -39,562 5.54% 9,807,373
2020-01-02 2019-12-27 0.556 14,962,387 -989 5.55% 8,320,547
2019-12-30 2019-12-24 0.556 14,963,376 -396 5.55% 8,321,097
2019-12-17 2019-12-13 0.607 14,963,772 -1,978 5.55% 9,077,800
2019-12-16 2019-12-12 0.617 14,965,750 -197 5.55% 9,230,317
2019-12-13 2019-12-11 0.617 14,965,947 +19,780 5.55% 9,230,439
2019-11-27 2019-11-25 0.566 14,946,167 -31,649 5.54% 8,462,646
2019-11-25 2019-11-21 0.516 14,977,816 -10 5.56% 7,723,372
2019-11-06 2019-11-04 0.586 14,977,826 -7,912 5.56% 8,783,449
2019-10-30 2019-10-28 0.506 14,985,738 -989 5.56% 7,575,939
2019-10-29 2019-10-25 0.455 14,986,727 -19,781 5.56% 6,818,795
2019-10-22 2019-10-18 0.430 15,006,508 -99 5.57% 6,448,473
2019-10-11 2019-10-09 0.435 15,006,607 +27,693 5.57% 6,524,380
2019-10-03 2019-09-30 0.485 14,978,914 +7,913 5.56% 7,269,589
2019-09-25 2019-09-23 0.526 14,971,001 -16,221 5.55% 7,871,228
2019-09-18 2019-09-16 0.536 14,987,222 +3,957 5.56% 8,031,290
2019-09-09 2019-09-05 0.546 14,983,265 +39,561 5.56% 8,180,663
2019-09-02 2019-08-29 0.597 14,943,704 +3,956 5.54% 8,914,532
2019-08-30 2019-08-28 0.657 14,939,748 -51,430 5.54% 9,818,495
2019-08-15 2019-08-13 0.708 14,991,178 +7,922 5.56% 10,610,164
2019-08-12 2019-08-08 0.708 14,983,256 -11,868 5.56% 10,604,557
2019-08-09 2019-08-07 0.708 14,995,124 +3,956 5.56% 10,612,957
2019-08-08 2019-08-06 0.708 14,991,168 +27,693 5.56% 10,610,157
2019-08-06 2019-08-02 0.748 14,963,475 -771 5.55% 11,195,732
2019-07-26 2019-07-24 0.789 14,964,246 -3,165 5.55% 11,801,514
2019-07-25 2019-07-23 0.839 14,967,411 -11,869 5.55% 12,560,678
2019-07-23 2019-07-19 0.849 14,979,280 -3,956 5.56% 12,722,092
2019-07-19 2019-07-17 0.728 14,983,236 +7,913 5.56% 10,907,530
2019-07-18 2019-07-16 0.758 14,975,323 +7,897 5.55% 11,356,010
2019-07-16 2019-07-12 0.758 14,967,426 -1,978 5.55% 11,350,021
2019-06-26 2019-06-24 0.839 14,969,404 -63,298 5.55% 12,562,350
2019-06-25 2019-06-21 0.829 15,032,702 -63,299 5.58% 12,463,477
2019-06-24 2019-06-20 0.809 15,096,001 -27,693 5.60% 12,210,690
2019-06-21 2019-06-19 0.779 15,123,694 +39,562 5.61% 11,774,349
2019-06-20 2019-06-18 0.779 15,084,132 -35,605 5.60% 11,743,549
2019-06-19 2019-06-17 0.809 15,119,737 -90,992 5.61% 12,229,889
2019-06-18 2019-06-14 0.829 15,210,729 -43,517 5.64% 12,611,077
2019-06-14 2019-06-12 0.849 15,254,246 +39,561 5.66% 12,955,624
2019-06-13 2019-06-11 0.839 15,214,685 -791 5.64% 12,768,191
2019-06-05 2019-06-03 0.829 15,215,476 +3,956 5.64% 12,615,013
2019-05-30 2019-05-28 0.839 15,211,520 -692 5.64% 12,765,535
2019-05-27 2019-05-23 0.849 15,212,212 +51,430 5.64% 12,919,924
2019-05-24 2019-05-22 0.870 15,160,782 -64,881 5.62% 13,182,821
2019-05-21 2019-05-17 0.870 15,225,663 +59,342 5.65% 13,239,237
2019-05-20 2019-05-16 0.900 15,166,321 +59,342 5.63% 13,647,671
2019-05-16 2019-05-14 0.859 15,106,979 +98,904 5.60% 12,983,293
2019-05-15 2019-05-10 0.870 15,008,075 +15,824 5.57% 13,050,037
2019-05-14 2019-05-09 0.880 14,992,251 +23,737 5.56% 13,187,862
2019-05-10 2019-05-08 0.900 14,968,514 +3,956 5.55% 13,469,671
2019-04-25 2019-04-23 0.930 14,964,558 -27,693 5.55% 13,920,025
2019-04-24 2019-04-18 0.950 14,992,251 -23,737 5.56% 14,248,954
2019-04-23 2019-04-17 0.961 15,015,988 -11,868 5.57% 14,423,339
2019-04-18 2019-04-16 0.890 15,027,856 -297 5.57% 13,371,127
2019-04-16 2019-04-12 0.880 15,028,153 +7,913 5.57% 13,219,443
2019-04-15 2019-04-11 0.890 15,020,240 -26,704 5.57% 13,364,350
2019-03-29 2019-03-27 0.910 15,046,944 +791 5.58% 13,692,385
2019-03-27 2019-03-25 0.831 15,046,153 +6,328 5.58% 12,500,186
2019-03-26 2019-03-22 0.831 15,039,825 -335,325 5.58% 12,494,928
2019-03-25 2019-03-21 0.890 15,375,150 +40,443 5.58% 13,685,907
2019-03-22 2019-03-20 0.841 15,334,707 -8,089 5.56% 12,891,579
2019-03-21 2019-03-19 0.860 15,342,796 -2,426 5.57% 13,201,870
2019-03-19 2019-03-15 0.831 15,345,222 -76,843 5.57% 12,748,649
2019-03-15 2019-03-13 0.979 15,422,065 +451,733 5.60% 15,100,434
2019-03-13 2019-03-11 0.940 14,970,332 -3,235 5.43% 14,065,874
2019-03-11 2019-03-07 0.910 14,973,567 +13,852 5.43% 13,624,632
2019-03-08 2019-03-06 0.900 14,959,715 +37,005 5.43% 13,464,072
2019-03-06 2019-03-04 0.870 14,922,710 -5,864 5.41% 12,987,994
2019-03-01 2019-02-27 0.880 14,928,574 +4,853 5.42% 13,140,746
2019-02-28 2019-02-26 0.890 14,923,721 +7,280 5.41% 13,284,075
2019-02-27 2019-02-25 0.860 14,916,441 +3,236 5.41% 12,835,009
2019-02-26 2019-02-22 0.940 14,913,205 -2,427 5.41% 14,012,199
2019-02-25 2019-02-21 0.890 14,915,632 +1,011 5.41% 13,276,875
2019-02-22 2019-02-20 0.959 14,914,621 +63,092 5.41% 14,308,551
2019-02-15 2019-02-13 0.920 14,851,529 -809 5.39% 13,660,475
2019-01-23 2019-01-21 0.860 14,852,338 +8,089 5.39% 12,779,851
2019-01-18 2019-01-16 0.801 14,844,249 -12,942 5.39% 11,892,001
2019-01-17 2019-01-15 0.801 14,857,191 -128,610 5.39% 11,902,369
2019-01-09 2019-01-07 0.890 14,985,801 -708 5.44% 13,339,335
2019-01-08 2019-01-04 0.910 14,986,509 +4,853 5.44% 13,636,409
2019-01-03 2018-12-31 0.880 14,981,656 -566 5.44% 13,187,471
2018-12-17 2018-12-13 0.910 14,982,222 -4,044 5.44% 13,632,508
2018-12-14 2018-12-12 0.771 14,986,266 -1,011 5.44% 11,561,115
2018-12-04 2018-11-30 0.801 14,987,277 -12,134 5.44% 12,006,584
2018-11-12 2018-11-08 0.851 14,999,411 -56,620 5.44% 12,758,052
2018-11-09 2018-11-07 0.880 15,056,031 -110,815 5.46% 13,252,939
2018-11-01 2018-10-30 0.742 15,166,846 +808 5.50% 11,250,407
2018-10-26 2018-10-24 0.781 15,166,038 +10,516 5.50% 11,849,798
2018-10-23 2018-10-19 0.771 15,155,522 +12,133 5.50% 11,691,688
2018-10-09 2018-10-05 0.831 15,143,389 -7,078 5.49% 12,580,968
2018-10-05 2018-10-03 0.841 15,150,467 +7,280 5.50% 12,736,692
2018-09-12 2018-09-10 0.801 15,143,187 +42,061 5.49% 12,131,486
2018-09-10 2018-09-06 0.841 15,101,126 -303 5.48% 12,695,212
2018-09-07 2018-09-05 0.860 15,101,429 +38,017 5.48% 12,994,184
2018-08-31 2018-08-29 0.851 15,063,412 +20,221 5.47% 12,812,489
2018-08-30 2018-08-28 0.851 15,043,191 -9,302 5.46% 12,795,290
2018-08-28 2018-08-24 0.870 15,052,493 +5,663 5.46% 13,100,950
2018-08-21 2018-08-17 0.920 15,046,830 -24,267 5.46% 13,840,114
2018-08-13 2018-08-09 0.900 15,071,097 -8,088 5.47% 13,564,318
2018-08-08 2018-08-06 0.870 15,079,185 +8,088 5.47% 13,124,182
2018-08-06 2018-08-02 0.930 15,071,097 +165,819 5.47% 14,011,493
2018-08-03 2018-08-01 0.930 14,905,278 +6,471 5.41% 13,857,332
2018-07-26 2018-07-24 0.930 14,898,807 -506 5.41% 13,851,316
2018-07-17 2018-07-13 1.009 14,899,313 +8,089 5.41% 15,030,662
2018-07-16 2018-07-12 0.989 14,891,224 +8,088 5.40% 14,727,943
2018-07-11 2018-07-09 1.019 14,883,136 -40,443 5.40% 15,161,542
2018-07-10 2018-07-06 1.019 14,923,579 +15,732 5.41% 15,202,742
2018-07-06 2018-07-04 1.078 14,907,847 -15,368 5.41% 16,071,378
2018-07-05 2018-07-03 1.078 14,923,215 +8,089 5.41% 16,087,946
2018-06-29 2018-06-27 1.088 14,915,126 +8,088 5.41% 16,226,741
2018-06-28 2018-06-26 1.127 14,907,038 +10,516 5.41% 16,807,685
2018-06-27 2018-06-25 1.147 14,896,522 +2,426 5.41% 17,090,492
2018-06-26 2018-06-22 1.147 14,894,096 +50,959 5.40% 17,087,709
2018-06-19 2018-06-14 1.236 14,843,137 +10,515 5.39% 18,350,479
2018-06-15 2018-06-13 1.226 14,832,622 +8,089 5.38% 18,190,780
2018-06-14 2018-06-12 1.246 14,824,533 -15,369 5.38% 18,474,099
2018-06-13 2018-06-11 1.246 14,839,902 -101,108 5.38% 18,493,252
2018-06-12 2018-06-08 1.276 14,941,010 -357,520 5.42% 19,062,566
2018-06-11 2018-06-07 1.563 15,298,530 +59,047 5.55% 23,906,637
2018-06-08 2018-06-06 1.414 15,239,483 +85,740 5.53% 21,553,508
2018-06-07 2018-06-05 1.217 15,153,743 +2,427 5.50% 18,434,728
2018-06-06 2018-06-04 1.197 15,151,316 +58,238 5.50% 18,132,072
2018-06-05 2018-06-01 1.207 15,093,078 +50,959 5.48% 18,211,652
2018-06-01 2018-05-30 1.177 15,042,119 +92,211 5.46% 17,703,848
2018-05-31 2018-05-29 1.197 14,949,908 +59,048 5.42% 17,891,040
2018-05-30 2018-05-28 1.187 14,890,860 +91,402 5.40% 17,673,100
2018-05-24 2018-05-21 1.177 14,799,458 -29,928 5.37% 17,418,248
2018-05-23 2018-05-18 1.177 14,829,386 -809 5.38% 17,453,472
2018-05-21 2018-05-17 1.187 14,830,195 -7,280 5.38% 17,601,100
2018-05-17 2018-05-15 1.266 14,837,475 +1,618 5.38% 18,783,723
2018-05-15 2018-05-11 1.137 14,835,857 -2,022 5.38% 16,874,161
2018-05-14 2018-05-10 1.078 14,837,879 +1,617 5.38% 15,995,949
2018-05-10 2018-05-08 1.118 14,836,262 +42,870 5.38% 16,581,150
2018-05-09 2018-05-07 1.127 14,793,392 -80,886 5.37% 16,679,549
2018-04-19 2018-04-17 1.207 14,874,278 +4,853 5.40% 17,947,643
2018-04-18 2018-04-16 1.226 14,869,425 -14,560 5.40% 18,235,915
2018-04-17 2018-04-13 1.236 14,883,985 -15,368 5.40% 18,400,979
2018-04-13 2018-04-11 1.236 14,899,353 -24,266 5.41% 18,419,979
2018-04-11 2018-04-09 1.256 14,923,619 -4,045 5.41% 18,745,178
2018-04-10 2018-04-06 1.246 14,927,664 +809 5.42% 18,602,619
2018-04-04 2018-03-29 1.306 14,926,855 +1,618 5.42% 19,487,402
2018-03-28 2018-03-26 1.315 14,925,237 -4,045 5.42% 19,632,906
2018-03-22 2018-03-20 1.286 14,929,282 -34,781 5.42% 19,195,259
2018-03-21 2018-03-19 1.246 14,964,063 -23,862 5.43% 18,647,979
2018-03-20 2018-03-16 1.286 14,987,925 +8,089 5.44% 19,270,659
2018-03-19 2018-03-15 1.286 14,979,836 -3,235 5.44% 19,260,258
2018-03-16 2018-03-14 1.335 14,983,071 -9,707 5.44% 20,005,357
2018-03-15 2018-03-13 1.286 14,992,778 -202 5.44% 19,276,899
2018-03-14 2018-03-12 1.286 14,992,980 -16,177 5.44% 19,277,158
2018-03-13 2018-03-09 1.355 15,009,157 -41,253 5.45% 20,337,079
2018-03-12 2018-03-08 1.226 15,050,410 -23,457 5.46% 18,457,876
2018-03-09 2018-03-07 1.236 15,073,867 -49,341 5.47% 18,635,729
2018-03-05 2018-03-01 1.217 15,123,208 -817 5.49% 18,397,582
2018-02-21 2018-02-15 1.207 15,124,025 +4,853 5.49% 18,248,993
2018-02-20 2018-02-13 1.197 15,119,172 -141 5.49% 18,093,604
2018-02-13 2018-02-09 1.207 15,119,313 +49,341 5.49% 18,243,308
2018-02-09 2018-02-07 1.236 15,069,972 +30,737 5.47% 18,630,914
2018-02-05 2018-02-01 1.286 15,039,235 +13,750 5.46% 19,336,630
2018-02-02 2018-01-31 1.226 15,025,485 -404 5.45% 18,427,308
2018-01-30 2018-01-26 1.246 15,025,889 +708 5.45% 18,725,026
2018-01-26 2018-01-24 1.256 15,025,181 -1,618 5.45% 18,872,748
2018-01-25 2018-01-23 1.335 15,026,799 +48,128 5.45% 20,063,742
2018-01-22 2018-01-18 1.315 14,978,671 -1,618 5.43% 19,703,193
2018-01-18 2018-01-16 1.246 14,980,289 -14,560 5.44% 18,668,200
2018-01-11 2018-01-09 1.306 14,994,849 -404 5.44% 19,576,170
2018-01-10 2018-01-08 1.355 14,995,253 -5,864 5.44% 20,318,239
2018-01-09 2018-01-05 1.286 15,001,117 -5,662 5.44% 19,287,620
2018-01-05 2018-01-03 1.276 15,006,779 -44,488 5.45% 19,146,478
2018-01-04 2018-01-02 1.256 15,051,267 +4,853 5.46% 18,905,514
2018-01-03 2017-12-29 1.226 15,046,414 -21,839 5.46% 18,452,975
2018-01-02 2017-12-28 1.167 15,068,253 -18,604 5.47% 17,585,576
2017-12-29 2017-12-27 1.177 15,086,857 -203 5.47% 17,756,503
2017-12-28 2017-12-22 1.147 15,087,060 -139,934 5.47% 17,309,093
2017-12-27 2017-12-21 1.217 15,226,994 -3,236 5.52% 18,523,839
2017-12-22 2017-12-20 1.236 15,230,230 -33,972 5.53% 18,829,040
2017-12-21 2017-12-19 1.236 15,264,202 -12,942 5.54% 18,871,039
2017-12-19 2017-12-15 1.187 15,277,144 -558,120 5.54% 18,131,558
2017-12-18 2017-12-14 1.187 15,835,264 -46,105 5.75% 18,793,958
2017-12-13 2017-12-11 1.187 15,881,369 -43,679 5.76% 18,848,677
2017-12-12 2017-12-08 1.197 15,925,048 -90,594 5.78% 19,058,022
2017-12-11 2017-12-07 1.187 16,015,642 -56,620 5.81% 19,008,038
2017-12-08 2017-12-06 1.187 16,072,262 -18,604 5.83% 19,075,237
2017-12-07 2017-12-05 1.236 16,090,866 -31,546 5.84% 19,893,039
2017-12-06 2017-12-04 1.236 16,122,412 -122,493 5.85% 19,932,039
2017-12-05 2017-12-01 1.246 16,244,905 -138,317 5.89% 20,244,144
2017-12-04 2017-11-30 1.345 16,383,222 -20,221 5.94% 22,036,871
2017-11-30 2017-11-28 1.276 16,403,443 -3,236 5.95% 20,928,419
2017-11-29 2017-11-27 1.286 16,406,679 -105,962 5.95% 21,094,816
2017-11-28 2017-11-24 1.335 16,512,641 +50,150 5.99% 22,047,635
2017-11-27 2017-11-23 1.335 16,462,491 +9,707 5.97% 21,980,675
2017-11-24 2017-11-22 1.365 16,452,784 +16,177 5.97% 22,455,885
2017-11-23 2017-11-21 1.315 16,436,607 -8,089 5.96% 21,620,987
2017-11-22 2017-11-20 1.335 16,444,696 -114,859 5.97% 21,956,915
2017-11-21 2017-11-17 1.414 16,559,555 -13,751 6.01% 23,420,513
2017-11-20 2017-11-16 1.414 16,573,306 -55,003 6.01% 23,439,961
2017-11-17 2017-11-15 1.414 16,628,309 -347,005 6.03% 23,517,753
2017-11-16 2017-11-14 1.444 16,975,314 -177,142 6.16% 24,512,205
2017-11-15 2017-11-13 1.454 17,152,456 -67,359 6.22% 24,937,640
2017-11-14 2017-11-10 1.563 17,219,815 -293,619 6.25% 26,908,982
2017-11-13 2017-11-09 1.652 17,513,434 -144,339 6.35% 28,926,739
2017-11-10 2017-11-08 1.464 17,657,773 +155,140 6.41% 25,846,952
2017-11-09 2017-11-07 1.236 17,502,633 -2,426 6.35% 21,638,398
2017-11-08 2017-11-06 1.246 17,505,059 -8,089 6.35% 21,814,528
2017-11-07 2017-11-03 1.266 17,513,148 -9,100 6.35% 22,171,031
2017-11-03 2017-11-01 1.197 17,522,248 +40,444 6.36% 20,969,443
2017-11-02 2017-10-31 1.207 17,481,804 +24,266 6.34% 21,093,943
2017-10-31 2017-10-27 1.226 17,457,538 +4,044 6.33% 21,409,986
2017-10-27 2017-10-25 1.177 17,453,494 -7,280 6.33% 20,541,920
2017-10-24 2017-10-20 1.256 17,460,774 +16,178 6.34% 21,932,034
2017-10-23 2017-10-19 1.187 17,444,596 +30,737 6.33% 20,703,981
2017-10-20 2017-10-18 1.236 17,413,859 -1,012 6.32% 21,528,647
2017-10-18 2017-10-16 1.226 17,414,871 +20,222 6.32% 21,357,659
2017-10-17 2017-10-13 1.236 17,394,649 -20,222 6.31% 21,504,898
2017-10-16 2017-10-12 1.246 17,414,871 -808 6.32% 21,702,137
2017-10-13 2017-10-11 1.226 17,415,679 -809 6.32% 21,358,650
2017-10-12 2017-10-10 1.266 17,416,488 -24,671 6.32% 22,048,663
2017-10-10 2017-10-06 1.276 17,441,159 -8,088 6.33% 22,252,395
2017-10-06 2017-10-03 1.276 17,449,247 -18,604 6.33% 22,262,714
2017-10-04 2017-09-29 1.276 17,467,851 -67,238 6.34% 22,286,450
2017-09-28 2017-09-26 1.187 17,535,089 -1,617 6.36% 20,811,382
2017-09-27 2017-09-25 1.207 17,536,706 -12,133 6.36% 21,160,189
2017-09-26 2017-09-22 1.207 17,548,839 -304 6.37% 21,174,829
2017-09-25 2017-09-21 1.226 17,549,143 -4,044 6.37% 21,522,331
2017-09-22 2017-09-20 1.266 17,553,187 -30,737 6.37% 22,221,719
2017-09-21 2017-09-19 1.226 17,583,924 +1,415 6.38% 21,564,986
2017-09-20 2017-09-18 1.236 17,582,509 +105,153 6.38% 21,737,148
2017-09-19 2017-09-15 1.147 17,477,356 -17,997 6.34% 20,051,433
2017-09-18 2017-09-14 1.197 17,495,353 -5,662 6.35% 20,937,257
2017-09-15 2017-09-13 1.226 17,501,015 -12,538 6.35% 21,463,306
2017-09-14 2017-09-12 1.256 17,513,553 -423,848 6.35% 21,998,328
2017-09-08 2017-09-06 1.058 17,937,401 -41,252 6.51% 18,982,569
2017-09-04 2017-08-31 0.979 17,978,653 +91,402 6.52% 17,603,703
2017-09-01 2017-08-30 1.038 17,887,251 -40,443 6.49% 18,575,675
2017-08-30 2017-08-28 1.009 17,927,694 +40,443 6.50% 18,085,741
2017-08-28 2017-08-24 1.088 17,887,251 +16,178 6.49% 19,460,231
2017-08-25 2017-08-22 1.098 17,871,073 -32,355 6.48% 19,619,381
2017-08-24 2017-08-21 1.048 17,903,428 +29,018 6.50% 18,769,546
2017-08-22 2017-08-18 1.088 17,874,410 -59,856 6.49% 19,446,261
2017-08-21 2017-08-17 1.118 17,934,266 -39,635 6.51% 20,043,509
2017-08-18 2017-08-16 1.137 17,973,901 -136,142 6.52% 20,443,342
2017-08-17 2017-08-15 1.088 18,110,043 +33,972 6.57% 19,702,615
2017-08-16 2017-08-14 1.038 18,076,071 -10,515 6.56% 18,771,762
2017-08-15 2017-08-11 0.999 18,086,586 -107,580 6.56% 18,067,151
2017-08-14 2017-08-10 1.038 18,194,166 -28,310 6.60% 18,894,402
2017-08-11 2017-08-09 1.088 18,222,476 -377,338 6.61% 19,824,935
2017-08-09 2017-08-07 0.831 18,599,814 +8,089 6.75% 15,452,530
2017-08-08 2017-08-04 0.811 18,591,725 +50,959 6.75% 15,078,052
2017-08-01 2017-07-28 0.752 18,540,766 +17,795 6.73% 13,936,476
2017-07-31 2017-07-27 0.791 18,522,971 -202 6.72% 14,655,895
2017-07-20 2017-07-18 0.752 18,523,173 +20,221 6.72% 13,923,252
2017-07-18 2017-07-14 0.811 18,502,952 +46,308 6.71% 15,006,056
2017-07-17 2017-07-13 0.762 18,456,644 -29,119 6.70% 14,055,787
2017-07-14 2017-07-12 0.791 18,485,763 +4,044 6.71% 14,626,455
2017-07-10 2017-07-06 0.702 18,481,719 +8,089 9.55% 12,978,139
2017-07-07 2017-07-05 0.712 18,473,630 -18,402 9.54% 13,155,169
2017-07-06 2017-07-04 0.722 18,492,032 -69,563 9.55% 13,351,166
2017-07-05 2017-07-03 0.732 18,561,595 +16,987 9.59% 13,584,971
2017-07-03 2017-06-29 0.752 18,544,608 +25,075 9.58% 13,939,364
2017-06-30 2017-06-28 0.722 18,519,533 +25,883 9.56% 13,371,022
2017-06-29 2017-06-27 0.732 18,493,650 +76,843 9.55% 13,535,243
2017-06-28 2017-06-26 0.811 18,416,807 +9,706 9.51% 14,936,192
2017-06-27 2017-06-23 0.801 18,407,101 -1,011 9.51% 14,746,268
2017-06-26 2017-06-22 0.851 18,408,112 +9,707 9.51% 15,657,391
2017-06-23 2017-06-21 0.900 18,398,405 +51,767 9.50% 16,558,968
2017-06-22 2017-06-20 0.920 18,346,638 +107,984 9.48% 16,875,286
2017-06-21 2017-06-19 0.950 18,238,654 -11,757,558 9.42% 17,324,196
2017-06-20 2017-06-16 0.962 29,996,212 -55,890 9.42% 28,852,910
2017-06-19 2017-06-15 0.974 30,052,102 -62,544 9.43% 29,268,003
2017-06-16 2017-06-14 0.986 30,114,646 +85,166 9.45% 29,691,000
2017-06-15 2017-06-13 1.004 30,029,480 +796,769 9.43% 30,148,624
2017-06-14 2017-06-12 1.034 29,232,711 +570,213 9.18% 30,227,397
2017-06-13 2017-06-09 0.980 28,662,498 -924,651 9.00% 28,086,968
2017-06-12 2017-06-08 0.517 29,587,149 -33,268 9.29% 15,296,948
2017-06-06 2017-06-02 0.517 29,620,417 -1,164 9.30% 15,314,148
2017-06-01 2017-05-29 0.517 29,621,581 -2,661 9.30% 15,314,750
2017-05-29 2017-05-25 0.517 29,624,242 -3,327 9.30% 15,316,125
2017-05-23 2017-05-19 0.529 29,627,569 -100 9.30% 15,674,075
2017-05-22 2017-05-18 0.511 29,627,669 +1,164 9.30% 15,139,782
2017-05-17 2017-05-15 0.517 29,626,505 -598 9.30% 15,317,295
2017-05-15 2017-05-11 0.535 29,627,103 +35,929 9.30% 15,851,940
2017-05-02 2017-04-27 0.481 29,591,174 -1,331 9.29% 14,231,655
2017-04-21 2017-04-19 0.463 29,592,505 -7,984 9.29% 13,698,584
2017-04-20 2017-04-18 0.511 29,600,489 +26,614 9.29% 15,125,893
2017-04-13 2017-04-11 0.523 29,573,875 +5,323 9.28% 15,467,877
2017-04-12 2017-04-10 0.499 29,568,552 +11,977 9.28% 14,754,054
2017-04-11 2017-04-07 0.511 29,556,575 -7,985 9.28% 15,103,453
2017-04-06 2017-04-03 0.529 29,564,560 -3,326 9.28% 15,640,740
2017-04-05 2017-03-31 0.541 29,567,886 +17,632 9.28% 15,998,011
2017-04-03 2017-03-30 0.505 29,550,254 -49,237 9.28% 14,922,573
2017-03-31 2017-03-29 0.553 29,599,491 -136,399 9.29% 16,371,003
2017-03-30 2017-03-28 0.571 29,735,890 -33,268 9.34% 16,982,740
2017-03-29 2017-03-27 0.547 29,769,158 -1,330 9.35% 16,285,877
2017-03-22 2017-03-20 0.583 29,770,488 -5,323 9.35% 17,360,447
2017-03-20 2017-03-16 0.565 29,775,811 -167 9.35% 16,826,534
2017-03-16 2017-03-14 0.589 29,775,978 +34,765 9.35% 17,542,655
2017-03-15 2017-03-13 0.541 29,741,213 -108,121 9.34% 16,091,792
2017-03-10 2017-03-08 0.541 29,849,334 +7,985 9.37% 16,150,292
2017-03-08 2017-03-06 0.535 29,841,349 +43,913 9.37% 15,966,572
2017-03-07 2017-03-03 0.541 29,797,436 +19,961 9.35% 16,122,212
2017-03-02 2017-02-28 0.589 29,777,475 +19,961 9.35% 17,543,537
2017-03-01 2017-02-27 0.535 29,757,514 +14,638 9.34% 15,921,716
2017-02-28 2017-02-24 0.547 29,742,876 +19,961 9.34% 16,271,499
2017-02-24 2017-02-22 0.559 29,722,915 +64,872 9.33% 16,617,954
2017-02-21 2017-02-17 0.571 29,658,043 +16,967 9.31% 16,938,280
2017-02-20 2017-02-16 0.577 29,641,076 +99,804 9.31% 17,106,786
2017-02-17 2017-02-15 0.589 29,541,272 -4,990 9.27% 17,404,377
2017-02-16 2017-02-14 0.643 29,546,262 +53,229 9.28% 19,005,948
2017-02-14 2017-02-10 0.547 29,493,033 +10,645 9.26% 16,134,817
2017-02-13 2017-02-09 0.547 29,482,388 +1,331 9.26% 16,128,993
2017-01-26 2017-01-24 0.577 29,481,057 +1,331 9.26% 17,014,434
2017-01-25 2017-01-23 0.559 29,479,726 +1,331 9.25% 16,481,989
2017-01-23 2017-01-19 0.547 29,478,395 -99,804 9.25% 16,126,809
2017-01-20 2017-01-18 0.595 29,578,199 +143,717 9.29% 17,603,950
2017-01-19 2017-01-17 0.607 29,434,482 -59,882 9.24% 17,872,322
2017-01-16 2017-01-12 0.601 29,494,364 -1,331 9.26% 17,731,368
2017-01-12 2017-01-10 0.619 29,495,695 +33,268 9.26% 18,264,134
2017-01-10 2017-01-06 0.631 29,462,427 +33,268 9.25% 18,597,777
2017-01-06 2017-01-04 0.601 29,429,159 +6,654 9.24% 17,692,169
2017-01-04 2016-12-30 0.655 29,422,505 -53,229 9.24% 19,280,103
2016-12-28 2016-12-22 0.601 29,475,734 -101 9.25% 17,720,168
2016-12-20 2016-12-16 0.601 29,475,835 +33,268 9.25% 17,720,229
2016-12-16 2016-12-14 0.631 29,442,567 +17,299 9.24% 18,585,241
2016-12-13 2016-12-09 0.637 29,425,268 -26,614 9.24% 18,751,219
2016-12-12 2016-12-08 0.625 29,451,882 +23,953 9.25% 18,414,062
2016-12-08 2016-12-06 0.601 29,427,929 -999 9.24% 17,691,429
2016-12-06 2016-12-02 0.589 29,428,928 -117,103 9.24% 17,338,189
2016-12-02 2016-11-30 0.661 29,546,031 +13,307 9.28% 19,538,672
2016-12-01 2016-11-29 0.691 29,532,724 -19,961 9.27% 20,417,594
2016-11-25 2016-11-23 0.721 29,552,685 -3,992 9.28% 21,319,716
2016-11-24 2016-11-22 0.697 29,556,677 +53,229 9.28% 20,611,842
2016-11-23 2016-11-21 0.770 29,503,448 +43,914 9.26% 22,703,142
2016-11-18 2016-11-16 0.637 29,459,534 +26,614 9.25% 18,773,055
2016-11-17 2016-11-15 0.607 29,432,920 -332 9.24% 17,871,374
2016-11-15 2016-11-11 0.643 29,433,252 -7,985 9.24% 18,933,253
2016-11-11 2016-11-09 0.601 29,441,237 -79,843 9.24% 17,699,430
2016-11-07 2016-11-03 0.643 29,521,080 -333 9.27% 18,989,750
2016-11-04 2016-11-02 0.619 29,521,413 -14,638 9.27% 18,280,059
2016-11-02 2016-10-31 0.613 29,536,051 -70,528 9.27% 18,111,558
2016-11-01 2016-10-28 0.613 29,606,579 -1,164 9.29% 18,154,806
2016-10-31 2016-10-27 0.667 29,607,743 +17,299 9.29% 19,757,478
2016-10-27 2016-10-25 0.649 29,590,444 +25,284 9.29% 19,212,260
2016-10-25 2016-10-20 0.685 29,565,160 -2,329 9.28% 20,262,280
2016-10-12 2016-10-07 0.685 29,567,489 -499 9.28% 20,263,876
2016-10-11 2016-10-06 0.703 29,567,988 +2,662 9.28% 20,797,487
2016-10-07 2016-10-05 0.721 29,565,326 +30,606 9.28% 21,328,835
2016-10-04 2016-09-30 0.643 29,534,720 +33,268 9.27% 18,998,524
2016-09-29 2016-09-27 0.667 29,501,452 -2,661 9.26% 19,686,549
2016-09-27 2016-09-23 0.661 29,504,113 +21,291 9.26% 19,510,952
2016-09-23 2016-09-21 0.661 29,482,822 +17,300 9.26% 19,496,873
2016-09-21 2016-09-19 0.577 29,465,522 +1,330 9.25% 17,005,468
2016-09-15 2016-09-13 0.583 29,464,192 -114,442 9.25% 17,181,833
2016-09-13 2016-09-09 0.661 29,578,634 +50,568 9.29% 19,560,233
2016-09-02 2016-08-31 0.595 29,528,066 +26,614 9.27% 17,574,113
2016-08-31 2016-08-29 0.613 29,501,452 -266 9.26% 18,090,342
2016-08-29 2016-08-25 0.577 29,501,718 +333 9.26% 17,026,358
2016-08-23 2016-08-19 0.619 29,501,385 +17,299 9.26% 18,267,657
2016-08-17 2016-08-15 0.613 29,484,086 -1,663 9.26% 18,079,693
2016-08-16 2016-08-12 0.601 29,485,749 +19,961 9.26% 17,726,189
2016-08-15 2016-08-11 0.589 29,465,788 +17,299 9.25% 17,359,905
2016-08-12 2016-08-10 0.613 29,448,489 -11,977 9.24% 18,057,865
2016-08-11 2016-08-09 0.607 29,460,466 +33,268 9.25% 17,888,100
2016-08-08 2016-08-04 0.661 29,427,198 +6,654 9.24% 19,460,089
2016-08-03 2016-07-29 0.571 29,420,544 -7,984 9.24% 16,802,640
2016-08-01 2016-07-28 0.601 29,428,528 -3,992 9.24% 17,691,789
2016-07-29 2016-07-27 0.601 29,432,520 -2,662 9.24% 17,694,189
2016-07-22 2016-07-20 0.631 29,435,182 -665 9.24% 18,580,579
2016-07-20 2016-07-18 0.619 29,435,847 -94,481 9.24% 18,227,075
2016-07-19 2016-07-15 0.625 29,530,328 +79,843 9.27% 18,463,109
2016-07-15 2016-07-13 0.721 29,450,485 +23,953 9.25% 21,245,987
2016-07-14 2016-07-12 0.625 29,426,532 -67 9.24% 18,398,213
2016-07-13 2016-07-11 0.649 29,426,599 +2,662 9.24% 19,105,880
2016-07-11 2016-07-07 0.583 29,423,937 -10,646 9.24% 17,158,358
2016-07-08 2016-07-06 0.553 29,434,583 +10,646 9.24% 16,279,795
2016-07-07 2016-07-05 0.583 29,423,937 +13,307 9.24% 17,158,358
2016-07-06 2016-07-04 0.631 29,410,630 -49,237 9.23% 18,565,081
2016-07-05 2016-06-30 0.619 29,459,867 -13,307 9.25% 18,241,948
2016-07-04 2016-06-29 0.601 29,473,174 -25,284 9.25% 17,718,629
2016-06-28 2016-06-24 0.595 29,498,458 +39,922 9.26% 17,556,491
2016-06-24 2016-06-22 0.697 29,458,536 +36,262 9.25% 20,543,402
2016-06-23 2016-06-21 0.697 29,422,274 +25,949 9.24% 20,518,114
2016-06-21 2016-06-17 0.673 29,396,325 +6,654 9.23% 19,793,121
2016-06-17 2016-06-15 0.619 29,389,671 -17,799 9.23% 18,198,482
2016-06-15 2016-06-13 0.601 29,407,470 +9,315 9.23% 17,679,130
2016-06-14 2016-06-10 0.637 29,398,155 +5,323 9.23% 18,733,941
2016-06-13 2016-06-08 0.661 29,392,832 +19,961 9.23% 19,437,363
2016-06-10 2016-06-07 0.661 29,372,871 -64,093 9.22% 19,424,162
2016-06-08 2016-06-06 0.661 29,436,964 +58,485 9.24% 19,466,547
2016-06-07 2016-06-03 0.691 29,378,479 +9,947 9.22% 20,310,956
2016-06-06 2016-06-02 0.673 29,368,532 -5,181 9.22% 19,774,407
2016-06-03 2016-06-01 0.691 29,373,713 +73,356 9.22% 20,307,661
2016-06-02 2016-05-31 0.703 29,300,357 -73,190 9.20% 20,609,241
2016-06-01 2016-05-30 0.739 29,373,547 -6,653 9.22% 21,720,245
2016-05-30 2016-05-26 0.691 29,380,200 +46,741 9.22% 20,312,146
2016-05-27 2016-05-25 0.709 29,333,459 +40,221 9.21% 20,808,870
2016-05-26 2016-05-24 0.703 29,293,238 -11 9.20% 20,604,233
2016-05-25 2016-05-23 0.763 29,293,249 -47,906 9.20% 22,365,287
2016-05-24 2016-05-20 0.751 29,341,155 -61,280 9.21% 22,049,078
2016-05-23 2016-05-19 0.655 29,402,435 +6,654 9.23% 19,266,952
2016-05-20 2016-05-18 0.691 29,395,781 -66,536 9.23% 20,322,918
2016-05-17 2016-05-13 0.709 29,462,317 -20 9.25% 20,900,281
2016-05-11 2016-05-09 0.727 29,462,337 +33,268 9.25% 21,431,658
2016-05-04 2016-04-29 0.751 29,429,069 -666 9.24% 22,115,143
2016-04-21 2016-04-19 0.812 29,429,735 -86,496 9.24% 23,884,895
2016-04-20 2016-04-18 0.703 29,516,231 -1,664 9.27% 20,761,082
2016-04-15 2016-04-13 0.685 29,517,895 +8,317 9.27% 20,229,887
2016-04-14 2016-04-12 0.661 29,509,578 -6,653 9.26% 19,514,566
2016-04-13 2016-04-11 0.679 29,516,231 +31,937 9.27% 20,051,301
2016-04-11 2016-04-07 0.727 29,484,294 -13,307 9.26% 21,447,631
2016-04-08 2016-04-06 0.745 29,497,601 -21,292 9.26% 21,989,310
2016-04-05 2016-03-31 0.577 29,518,893 -7,268,148 9.27% 17,036,270
2016-03-31 2016-03-29 0.613 36,787,041 -19,960 11.55% 22,557,878
2016-03-23 2016-03-21 0.553 36,807,001 -10,646 11.55% 20,357,361
2016-03-18 2016-03-16 0.571 36,817,647 -1,331 11.56% 21,027,268
2016-03-17 2016-03-15 0.565 36,818,978 -11,976 11.56% 20,806,681
2016-03-14 2016-03-10 0.553 36,830,954 +37,260 11.56% 20,370,609
2016-03-11 2016-03-09 0.565 36,793,694 -21,292 11.55% 20,792,392
2016-03-09 2016-03-07 0.601 36,814,986 -13,307 11.56% 22,132,367
2016-03-07 2016-03-03 0.583 36,828,293 +17,299 11.56% 21,476,156
2016-02-24 2016-02-22 0.601 36,810,994 -23,953 11.56% 22,129,967
2016-02-17 2016-02-15 0.601 36,834,947 +66,536 11.56% 22,144,367
2016-02-16 2016-02-12 0.601 36,768,411 +33,268 11.54% 22,104,367
2016-02-15 2016-02-11 0.553 36,735,143 -1,663 11.53% 20,317,617
2016-02-12 2016-02-05 0.619 36,736,806 -27 11.53% 22,747,928
2016-02-01 2016-01-28 0.613 36,736,833 -3,327 11.53% 22,527,090
2016-01-28 2016-01-26 0.577 36,740,160 +15,967 11.53% 21,203,888
2016-01-26 2016-01-22 0.613 36,724,193 +39,921 11.53% 22,519,340
2016-01-25 2016-01-21 0.583 36,684,272 +37,261 11.52% 21,392,171
2016-01-22 2016-01-20 0.619 36,647,011 +10,912 11.50% 22,692,325
2016-01-21 2016-01-19 0.685 36,636,099 -1,431 11.50% 25,108,299
2016-01-19 2016-01-15 0.655 36,637,530 -316 11.50% 24,007,996
2016-01-18 2016-01-14 0.655 36,637,846 -66,536 11.50% 24,008,203
2016-01-15 2016-01-13 0.691 36,704,382 +22,622 11.52% 25,375,755
2016-01-11 2016-01-07 0.709 36,681,760 +19,961 11.52% 26,021,683
2016-01-08 2016-01-06 0.709 36,661,799 -94,481 11.51% 26,007,523
2016-01-07 2016-01-05 0.721 36,756,280 +26,614 11.54% 26,516,489
2016-01-04 2015-12-29 0.751 36,729,666 +10,646 11.53% 27,601,343
2015-12-30 2015-12-28 0.751 36,719,020 +98,972 11.53% 27,593,343
2015-12-29 2015-12-24 0.745 36,620,048 +23,953 11.50% 27,298,816
2015-12-21 2015-12-17 0.721 36,596,095 -11,976 11.49% 26,400,929
2015-12-09 2015-12-07 0.763 36,608,071 -832 11.49% 27,950,127
2015-12-08 2015-12-04 0.782 36,608,903 -66,536 11.49% 28,611,016
2015-12-02 2015-11-30 0.782 36,675,439 -75,851 11.51% 28,663,016
2015-11-27 2015-11-25 0.782 36,751,290 -1,331 11.54% 28,722,296
2015-11-26 2015-11-24 0.776 36,752,621 -17,299 11.54% 28,502,388
2015-11-25 2015-11-23 0.757 36,769,920 -38,591 11.54% 27,852,645
2015-11-24 2015-11-20 0.776 36,808,511 -46,575 11.56% 28,545,732
2015-11-20 2015-11-18 0.763 36,855,086 -7,585 11.57% 28,138,722
2015-11-19 2015-11-17 0.800 36,862,671 -66,536 11.57% 29,474,175
2015-11-18 2015-11-16 0.721 36,929,207 -37,260 11.59% 26,641,241
2015-11-16 2015-11-12 0.788 36,966,467 -66,536 11.60% 29,112,698
2015-11-13 2015-11-11 0.763 37,033,003 -66,536 11.63% 28,274,561
2015-11-10 2015-11-06 0.824 37,099,539 -239,530 11.65% 30,555,704
2015-11-09 2015-11-05 0.770 37,339,069 -43,914 11.72% 28,732,715
2015-11-06 2015-11-04 0.751 37,382,983 -26,614 11.74% 28,092,293
2015-10-30 2015-10-28 0.776 37,409,597 -42,583 11.74% 29,011,886
2015-10-27 2015-10-23 0.776 37,452,180 -832 11.76% 29,044,910
2015-10-26 2015-10-22 0.751 37,453,012 -33,268 11.76% 28,144,917
2015-10-23 2015-10-20 0.751 37,486,280 -66,536 11.77% 28,169,917
2015-10-22 2015-10-19 0.721 37,552,816 -49,237 11.79% 27,091,121
2015-10-20 2015-10-16 0.721 37,602,053 -33 11.80% 27,126,641
2015-10-19 2015-10-15 0.721 37,602,086 -170,465 11.80% 27,126,665
2015-10-16 2015-10-14 0.721 37,772,551 -9,315 11.86% 27,249,641
2015-10-14 2015-10-12 0.715 37,781,866 -120,597 11.86% 27,029,224
2015-10-13 2015-10-09 0.715 37,902,463 -119,765 11.90% 27,115,500
2015-10-06 2015-10-02 0.715 38,022,228 +106,458 11.94% 27,201,180
2015-10-05 2015-09-30 0.745 37,915,770 +3,992 11.90% 28,264,726
2015-10-02 2015-09-29 0.721 37,911,778 +17,300 11.90% 27,350,081
2015-09-25 2015-09-23 0.794 37,894,478 -7,985 11.90% 30,071,361
2015-09-24 2015-09-22 0.842 37,902,463 +17,300 11.90% 31,900,588
2015-09-22 2015-09-18 0.794 37,885,163 +665 11.89% 30,063,969
2015-09-21 2015-09-17 0.782 37,884,498 +1,331 11.89% 29,607,934
2015-09-18 2015-09-16 0.751 37,883,167 -69,198 11.89% 28,468,167
2015-09-16 2015-09-14 0.727 37,952,365 -660,992 11.91% 27,607,522
2015-09-11 2015-09-09 0.782 38,613,357 +3,317 12.12% 30,177,561
2015-09-10 2015-09-08 0.782 38,610,040 -167,005 12.12% 30,174,968
2015-09-07 2015-09-02 0.697 38,777,045 -25,617 12.17% 27,041,820
2015-09-04 2015-09-01 0.782 38,802,662 -9,315 12.18% 30,325,508
2015-09-01 2015-08-28 0.848 38,811,977 -37,260 12.18% 32,899,409
2015-08-31 2015-08-27 0.812 38,849,237 +33,268 12.20% 31,529,674
2015-08-28 2015-08-26 0.812 38,815,969 -2,661 12.19% 31,502,674
2015-08-27 2015-08-25 0.776 38,818,630 -72,049 12.19% 30,104,619
2015-08-26 2015-08-24 0.782 38,890,679 -63,875 12.21% 30,394,296
2015-08-25 2015-08-21 0.848 38,954,554 +33,268 12.23% 33,020,266
2015-08-24 2015-08-20 0.836 38,921,286 -1,330 12.22% 32,524,093
2015-08-21 2015-08-19 0.842 38,922,616 +18,630 12.22% 32,759,199
2015-08-20 2015-08-18 0.902 38,903,986 -36,096 12.21% 35,082,342
2015-08-19 2015-08-17 0.902 38,940,082 +46,575 12.22% 35,114,892
2015-08-17 2015-08-13 0.944 38,893,507 +13,307 12.21% 36,709,627
2015-08-11 2015-08-07 0.908 38,880,200 +19,961 12.21% 35,294,632
2015-08-10 2015-08-06 0.902 38,860,239 +66,536 12.20% 35,042,892
2015-08-03 2015-07-30 0.920 38,793,703 +9,315 12.18% 35,682,550
2015-07-29 2015-07-27 0.824 38,784,388 -6,653 12.18% 31,943,370
2015-07-28 2015-07-24 0.944 38,791,041 -333 12.18% 36,612,915
2015-07-27 2015-07-23 0.956 38,791,374 -31,937 12.18% 37,079,640
2015-07-23 2015-07-21 0.968 38,823,311 -33,268 12.19% 37,576,962
2015-07-22 2015-07-20 0.968 38,856,579 +212,915 12.20% 37,609,162
2015-07-21 2015-07-17 0.926 38,643,664 -77,182 12.13% 35,776,861
2015-07-17 2015-07-15 0.854 38,720,846 +139,726 12.16% 33,054,942
2015-07-16 2015-07-14 0.914 38,581,120 +18,297 12.11% 35,255,074
2015-07-15 2015-07-13 0.956 38,562,823 -121,096 12.11% 36,861,174
2015-07-14 2015-07-10 0.896 38,683,919 +86,497 12.14% 34,651,333
2015-07-13 2015-07-09 0.824 38,597,422 +295,150 12.12% 31,789,382
2015-07-10 2015-07-08 0.601 38,302,272 -130,517 12.02% 23,026,491
2015-07-09 2015-07-07 0.806 38,432,789 -27,945 12.07% 30,960,639
2015-07-08 2015-07-06 0.860 38,460,734 +69,197 12.07% 33,064,109
2015-07-07 2015-07-03 1.016 38,391,537 +10,646 12.05% 39,005,462
2015-07-06 2015-07-02 1.178 38,380,891 +23,953 12.05% 45,224,559
2015-07-03 2015-06-30 1.202 38,356,938 +13,307 12.04% 46,118,709
2015-07-02 2015-06-29 1.226 38,343,631 -18,630 12.04% 47,024,764
2015-06-30 2015-06-26 1.311 38,362,261 +46,575 12.04% 50,276,369
2015-06-29 2015-06-25 1.365 38,315,686 +14,638 12.03% 52,288,439
2015-06-26 2015-06-24 1.377 38,301,048 +50,035 12.02% 52,728,978
2015-06-25 2015-06-23 1.341 38,251,013 -69,197 12.01% 51,280,355
2015-06-23 2015-06-19 1.383 38,320,210 +199,608 12.03% 52,985,731
2015-06-22 2015-06-18 1.425 38,120,602 -26,614 11.97% 54,313,941
2015-06-19 2015-06-17 1.431 38,147,216 -26,615 11.98% 54,581,193
2015-06-18 2015-06-16 1.431 38,173,831 +1,331 11.98% 54,619,274
2015-06-17 2015-06-15 1.401 38,172,500 -35,597 11.98% 53,469,946
2015-06-16 2015-06-12 1.467 38,208,097 -28,434 11.99% 56,046,494
2015-06-15 2015-06-11 1.341 38,236,531 +107,788 12.00% 51,260,940
2015-06-12 2015-06-10 1.353 38,128,743 -251,173 11.97% 51,574,880
2015-06-11 2015-06-09 1.473 38,379,916 -106,458 12.05% 56,529,263
2015-06-10 2015-06-08 1.533 38,486,374 -912,790 12.08% 58,999,780
2015-06-09 2015-06-05 1.563 39,399,164 +58,551 12.37% 61,583,387
2015-06-08 2015-06-04 1.623 39,340,613 +48,904 12.35% 63,856,940
2015-06-05 2015-06-03 1.623 39,291,709 +11,977 12.33% 63,777,560
2015-06-04 2015-06-02 1.497 39,279,732 +251,506 12.33% 58,799,154
2015-06-03 2015-06-01 1.533 39,028,226 -37,260 12.25% 59,830,442
2015-06-02 2015-05-29 1.503 39,065,486 +30,606 12.26% 58,713,295
2015-06-01 2015-05-28 1.449 39,034,880 +160,352 12.25% 56,555,274
2015-05-29 2015-05-27 1.503 38,874,528 +63,875 12.20% 58,426,296
2015-05-28 2015-05-26 1.503 38,810,653 +86,829 12.18% 58,330,295
2015-05-27 2015-05-22 1.467 38,723,824 +89,158 12.16% 56,803,001
2015-05-26 2015-05-21 1.389 38,634,666 -57,221 12.13% 53,652,796
2015-05-22 2015-05-20 1.371 38,691,887 +1,331 12.15% 53,034,438
2015-05-21 2015-05-19 1.401 38,690,556 -520,478 12.15% 54,195,610
2015-05-20 2015-05-18 1.250 39,211,034 -10,646 12.31% 49,031,462
2015-05-18 2015-05-14 1.202 39,221,680 -26,614 12.31% 47,158,437
2015-05-15 2015-05-13 1.196 39,248,294 +353,972 12.32% 46,954,485
2015-05-14 2015-05-12 1.190 38,894,322 +2,661 12.21% 46,297,188
2015-05-13 2015-05-11 1.172 38,891,661 +145,747 12.21% 45,592,596
2015-05-11 2015-05-07 1.190 38,745,914 +183,640 12.16% 46,120,533
2015-05-08 2015-05-06 1.208 38,562,274 -19,961 12.11% 46,597,424
2015-05-07 2015-05-05 1.274 38,582,235 +59,882 12.11% 49,172,972
2015-05-06 2015-05-04 1.268 38,522,353 +26,615 12.09% 48,865,065
2015-05-05 2015-04-30 1.299 38,495,738 -43,914 12.09% 49,988,444
2015-05-04 2015-04-29 1.335 38,539,652 +135,330 12.10% 51,435,620
2015-04-30 2015-04-28 1.262 38,404,322 -59,883 12.06% 48,484,466
2015-04-29 2015-04-27 1.238 38,464,205 -248,844 12.08% 47,635,113
2015-04-28 2015-04-24 1.178 38,713,049 +33,268 12.15% 45,615,944
2015-04-27 2015-04-23 1.178 38,679,781 +26,614 12.14% 45,576,744
2015-04-24 2015-04-22 1.154 38,653,167 -9,382 12.13% 44,615,887
2015-04-23 2015-04-21 1.124 38,662,549 +56,556 12.14% 43,464,562
2015-04-22 2015-04-20 1.136 38,605,993 +22,290 12.12% 43,865,163
2015-04-21 2015-04-17 1.214 38,583,703 +184,205 12.11% 46,855,275
2015-04-20 2015-04-16 1.232 38,399,498 -172,994 12.05% 47,324,128
2015-04-17 2015-04-15 1.281 38,572,492 -272,798 12.11% 49,392,444
2015-04-16 2015-04-14 1.347 38,845,290 +998,872 12.19% 52,310,588
2015-04-15 2015-04-13 1.220 37,846,418 -307,896 11.88% 46,187,455
2015-04-14 2015-04-10 0.980 38,154,314 -61,213 14.20% 37,388,193
2015-04-13 2015-04-09 0.932 38,215,527 +52,231 14.23% 35,610,229
2015-04-10 2015-04-08 0.980 38,163,296 +3,992 14.21% 37,396,994
2015-04-09 2015-04-02 0.944 38,159,304 +545,928 14.20% 36,016,650
2015-04-08 2015-04-01 0.824 37,613,376 -128,747 14.00% 30,978,908
2015-04-02 2015-03-31 0.739 37,742,123 -61,213 14.05% 27,908,382
2015-04-01 2015-03-30 0.770 37,803,336 +15,969 14.07% 29,089,973
2015-03-31 2015-03-27 0.782 37,787,367 -62,544 14.07% 29,532,023
2015-03-30 2015-03-26 0.782 37,849,911 -59,550 14.09% 29,580,903
2015-03-27 2015-03-25 0.800 37,909,461 -110,450 14.11% 30,311,154
2015-03-26 2015-03-24 0.812 38,019,911 -141,056 14.15% 30,856,601
2015-03-25 2015-03-23 0.830 38,160,967 -86,497 14.21% 31,659,327
2015-03-23 2015-03-19 0.806 38,247,464 -1,231 14.24% 30,811,345
2015-03-20 2015-03-18 0.788 38,248,695 +22,622 14.24% 30,122,508
2015-03-19 2015-03-17 0.782 38,226,073 -40,420 14.23% 29,874,886
2015-03-18 2015-03-16 0.782 38,266,493 -5,323 14.24% 29,906,475
2015-03-17 2015-03-13 0.788 38,271,816 -18,298 14.25% 30,140,717
2015-03-16 2015-03-12 0.782 38,290,114 -143,717 14.25% 29,924,936
2015-03-13 2015-03-11 0.782 38,433,831 -231,546 14.31% 30,037,255
2015-03-12 2015-03-10 0.788 38,665,377 -139,725 14.39% 30,450,664
2015-03-11 2015-03-09 0.788 38,805,102 -243,522 14.45% 30,560,703
2015-03-10 2015-03-06 0.788 39,048,624 -167,671 14.54% 30,752,487
2015-03-09 2015-03-05 0.776 39,216,295 -303,055 14.60% 30,413,016
2015-03-06 2015-03-04 0.788 39,519,350 -133,072 14.71% 31,123,204
2015-03-04 2015-03-02 0.806 39,652,422 -6,653 14.76% 31,943,150
2015-03-03 2015-02-27 0.824 39,659,075 -10,646 14.76% 32,663,774
2015-03-02 2015-02-26 0.806 39,669,721 +73,189 14.77% 31,957,085
2015-02-23 2015-02-16 0.788 39,596,532 -17,299 14.74% 31,183,989
2015-02-17 2015-02-13 0.836 39,613,831 -7,984 14.75% 33,102,810
2015-02-16 2015-02-12 0.836 39,621,815 -1,331 14.75% 33,109,482
2015-02-13 2015-02-11 0.812 39,623,146 +11,977 14.75% 32,157,771
2015-02-12 2015-02-10 0.830 39,611,169 +24,951 14.75% 32,862,452
2015-02-11 2015-02-09 0.812 39,586,218 -1,331 14.74% 32,127,801
2015-02-10 2015-02-06 0.842 39,587,549 -15,969 14.74% 33,318,840
2015-02-09 2015-02-05 0.812 39,603,518 -1,331 14.74% 32,141,841
2015-02-04 2015-02-02 0.812 39,604,849 -1,829 14.74% 32,142,921
2015-01-29 2015-01-27 0.812 39,606,678 +19,957 14.74% 32,144,406
2015-01-28 2015-01-26 0.836 39,586,721 +30,606 14.74% 33,080,156
2015-01-26 2015-01-22 0.836 39,556,115 +10,646 14.72% 33,054,580
2015-01-19 2015-01-15 0.806 39,545,469 +66,536 14.72% 31,856,990
2015-01-16 2015-01-14 0.830 39,478,933 +19,961 14.70% 32,752,745
2015-01-15 2015-01-13 0.812 39,458,972 +4,790 14.69% 32,024,529
2015-01-14 2015-01-12 0.806 39,454,182 +5,157 14.69% 31,783,452
2015-01-13 2015-01-09 0.806 39,449,025 +42,583 14.68% 31,779,297
2015-01-12 2015-01-08 0.830 39,406,442 +33,268 14.67% 32,692,605
2014-12-30 2014-12-24 0.824 39,373,174 -998 14.66% 32,428,302
2014-12-29 2014-12-22 0.836 39,374,172 -6,654 14.66% 32,902,542
2014-12-23 2014-12-19 0.836 39,380,826 -59,882 14.66% 32,908,102
2014-12-22 2014-12-18 0.836 39,440,708 -2,662 14.68% 32,958,142
2014-12-16 2014-12-12 0.896 39,443,370 -26 14.68% 35,331,616
2014-12-15 2014-12-11 0.872 39,443,396 +3,327 14.68% 34,383,139
2014-12-11 2014-12-09 0.830 39,440,069 +21,292 14.68% 32,720,503
2014-12-09 2014-12-05 0.884 39,418,777 -25,617 14.67% 34,835,632
2014-12-08 2014-12-04 0.860 39,444,394 -10,645 14.68% 33,909,746
2014-12-05 2014-12-03 0.866 39,455,039 +48,756 14.69% 34,156,093
2014-12-03 2014-12-01 0.860 39,406,283 -10,479 14.67% 33,876,983
2014-12-02 2014-11-28 0.854 39,416,762 -9,315 14.67% 33,649,027
2014-12-01 2014-11-27 0.842 39,426,077 +2,994 14.68% 33,182,937
2014-11-28 2014-11-26 0.860 39,423,083 -3,992 14.68% 33,891,426
2014-11-26 2014-11-24 0.884 39,427,075 -153,632 14.68% 34,842,965
2014-11-25 2014-11-21 0.932 39,580,707 -8,600 14.73% 36,882,340
2014-11-24 2014-11-20 0.878 39,589,307 -9,315 14.74% 34,748,333
2014-11-21 2014-11-19 0.884 39,598,622 -309,026 14.74% 34,994,567
2014-11-20 2014-11-18 0.920 39,907,648 +74,520 14.86% 36,707,160
2014-11-19 2014-11-17 0.914 39,833,128 -3,380,183 14.83% 36,417,901
2014-11-18 2014-11-14 0.887 43,213,311 +36,095 14.83% 38,311,053
2014-11-14 2014-11-12 0.914 43,177,216 +76,521 14.81% 39,475,273
2014-11-13 2014-11-11 0.920 43,100,695 +52,182 14.79% 39,644,133
2014-11-12 2014-11-10 0.953 43,048,513 +141,491 14.77% 41,027,321
2014-11-11 2014-11-07 0.942 42,907,022 +54,864 14.72% 40,416,980
2014-11-10 2014-11-06 0.948 42,852,158 +38,982 14.70% 40,602,742
2014-11-07 2014-11-05 0.803 42,813,176 -36,094 14.69% 34,397,906
2014-11-06 2014-11-04 0.720 42,849,270 +394,154 14.70% 30,865,502
2014-11-03 2014-10-30 0.720 42,455,116 +50,532 14.57% 30,581,582
2014-10-31 2014-10-29 0.770 42,404,584 +64,971 14.55% 32,659,849
2014-10-30 2014-10-28 0.759 42,339,613 -1,263 14.53% 32,140,602
2014-10-29 2014-10-27 0.781 42,340,876 +24,544 14.53% 33,080,001
2014-10-28 2014-10-24 0.803 42,316,332 +3,068 14.52% 33,998,721
2014-10-27 2014-10-23 0.803 42,313,264 -16,243 14.52% 33,996,256
2014-10-24 2014-10-22 0.831 42,329,507 +8,663 14.52% 35,182,041
2014-10-23 2014-10-21 0.748 42,320,844 -1,361,492 14.52% 31,657,357
2014-10-22 2014-10-20 0.842 43,682,336 -36,095 14.99% 36,790,526
2014-10-21 2014-10-17 0.875 43,718,431 -10,106 15.00% 38,274,384
2014-10-16 2014-10-14 0.936 43,728,537 +89,515 15.00% 40,948,520
2014-10-15 2014-10-13 0.931 43,639,022 +167,479 14.97% 40,622,893
2014-10-14 2014-10-10 0.931 43,471,543 +41,870 14.91% 40,466,990
2014-10-13 2014-10-09 0.942 43,429,673 +46,201 14.90% 40,909,299
2014-10-10 2014-10-08 0.964 43,383,472 +50,533 14.88% 41,827,327
2014-10-09 2014-10-07 0.986 43,332,939 +28,154 14.87% 42,739,035
2014-10-08 2014-10-06 0.992 43,304,785 +28,875 14.86% 42,951,217
2014-10-07 2014-10-03 0.992 43,275,910 -160,260 14.85% 42,922,578
2014-10-06 2014-09-30 1.053 43,436,170 +23,101 14.90% 45,728,998
2014-09-30 2014-09-26 1.097 43,413,069 +14,437 14.89% 47,629,085
2014-09-29 2014-09-25 1.108 43,398,632 +122,903 14.89% 48,094,188
2014-09-25 2014-09-23 1.136 43,275,729 +28,876 14.85% 49,156,937
2014-09-24 2014-09-22 1.136 43,246,853 +61,000 14.84% 49,124,137
2014-09-23 2014-09-19 1.153 43,185,853 -2,888 14.82% 49,772,723
2014-09-22 2014-09-18 1.136 43,188,741 -1,083 14.82% 49,058,127
2014-09-16 2014-09-12 1.164 43,189,824 -3,429 14.82% 50,255,927
2014-09-15 2014-09-11 1.158 43,193,253 -11,550 14.82% 50,020,584
2014-09-12 2014-09-10 1.158 43,204,803 +28,876 14.82% 50,033,960
2014-09-11 2014-09-08 1.164 43,175,927 +18,769 14.81% 50,239,756
2014-09-08 2014-09-04 1.230 43,157,158 -15,455,028 14.81% 53,087,512
2014-09-05 2014-09-03 1.208 58,612,186 -542 20.11% 70,799,627
2014-09-02 2014-08-29 1.197 58,612,728 -1 20.11% 70,150,738
2014-09-01 2014-08-28 1.208 58,612,729 -14,438 20.11% 70,800,283
2014-08-29 2014-08-27 1.219 58,627,167 -20,170 20.11% 71,467,427
2014-08-28 2014-08-26 1.225 58,647,337 -34,651 20.12% 71,816,979
2014-08-27 2014-08-25 1.208 58,681,988 -60,639 20.13% 70,883,944
2014-08-26 2014-08-22 1.213 58,742,627 -28,876 20.15% 71,282,683
2014-08-25 2014-08-21 1.208 58,771,503 -164,592 20.16% 70,992,072
2014-08-22 2014-08-20 1.208 58,936,095 -54,864 20.22% 71,190,888
2014-08-21 2014-08-19 1.202 58,990,959 -500,994 20.24% 70,930,292
2014-08-20 2014-08-18 1.230 59,491,953 -7,219 20.41% 73,180,902
2014-08-19 2014-08-15 1.291 59,499,172 +340,012 24.49% 76,816,303
2014-08-18 2014-08-14 1.241 59,159,160 +30,320 24.35% 73,427,134
2014-08-14 2014-08-12 1.164 59,128,840 +2,165 24.34% 68,802,658
2014-08-13 2014-08-11 1.191 59,126,675 +86,267 24.34% 70,438,237
2014-08-11 2014-08-07 1.191 59,040,408 +43,313 24.31% 70,335,466
2014-08-08 2014-08-06 1.191 58,997,095 -7,219 24.29% 70,283,867
2014-08-07 2014-08-05 1.164 59,004,314 +40,065 24.29% 68,657,758
2014-08-06 2014-08-04 1.191 58,964,249 -5,053 24.27% 70,244,737
2014-07-31 2014-07-29 1.219 58,969,302 +183,361 24.28% 71,884,495
2014-07-30 2014-07-28 1.202 58,785,941 -9,023 24.20% 70,683,780
2014-07-28 2014-07-24 1.202 58,794,964 -14,438 24.20% 70,694,629
2014-07-25 2014-07-23 1.191 58,809,402 -1,264 24.21% 70,060,266
2014-07-21 2014-07-17 1.191 58,810,666 -902 24.21% 70,061,772
2014-07-16 2014-07-14 1.191 58,811,568 -33,568 24.21% 70,062,847
2014-07-14 2014-07-10 1.208 58,845,136 +7,884,942 24.23% 71,081,016
2014-07-10 2014-07-08 1.175 50,960,194 -1,805 20.98% 59,862,313
2014-07-07 2014-07-03 1.175 50,961,999 -17,325 20.98% 59,864,433
2014-07-04 2014-07-02 1.175 50,979,324 +72,189 20.99% 59,884,785
2014-07-02 2014-06-27 1.175 50,907,135 +54,142 20.96% 59,799,985
2014-06-30 2014-06-26 1.175 50,852,993 +1,444 20.94% 59,736,385
2014-06-26 2014-06-24 1.186 50,851,549 +173,254 20.93% 60,298,224
2014-06-25 2014-06-23 1.197 50,678,295 -17,325 20.86% 60,654,399
2014-06-24 2014-06-20 1.213 50,695,620 -4,331 20.87% 61,517,845
2014-06-23 2014-06-19 1.213 50,699,951 -11,226 20.87% 61,523,101
2014-06-19 2014-06-17 1.197 50,711,177 +99,622 20.88% 60,693,754
2014-06-18 2014-06-16 1.274 50,611,555 -361 20.84% 64,500,648
2014-06-16 2014-06-12 1.363 50,611,916 +36,094 20.84% 68,988,141
2014-06-12 2014-06-10 1.468 50,575,822 +252,663 20.82% 74,263,495
2014-06-11 2014-06-09 1.385 50,323,159 +14,438 20.72% 69,709,901
2014-06-10 2014-06-06 1.369 50,308,721 -722 20.71% 68,853,622
2014-06-05 2014-06-03 1.346 50,309,443 -7,219 20.71% 67,739,555
2014-06-03 2014-05-29 1.330 50,316,662 -5,775 20.71% 66,912,865
2014-05-30 2014-05-28 1.374 50,322,437 -10,106 20.72% 69,151,229
2014-05-29 2014-05-27 1.413 50,332,543 -361 20.72% 71,117,358
2014-05-28 2014-05-26 1.302 50,332,904 +18,769 20.72% 65,539,996
2014-05-23 2014-05-21 1.302 50,314,135 -1,083 20.71% 65,515,556
2014-05-15 2014-05-13 1.258 50,315,218 -3,609 20.71% 63,286,602
2014-05-12 2014-05-08 1.302 50,318,827 +7,218 20.72% 65,521,666
2014-05-02 2014-04-29 1.313 50,311,609 -180 20.71% 66,069,818
2014-04-30 2014-04-28 1.313 50,311,789 -361 20.71% 66,070,055
2014-04-29 2014-04-25 1.313 50,312,150 +14,438 20.71% 66,070,529
2014-04-28 2014-04-24 1.324 50,297,712 -14,438 20.71% 66,608,966
2014-04-23 2014-04-17 1.319 50,312,150 +5 20.71% 66,349,307
2014-04-11 2014-04-09 1.302 50,312,145 +10,106 20.71% 65,512,965
2014-04-10 2014-04-08 1.330 50,302,039 +12,994 20.71% 66,893,419
2014-04-09 2014-04-07 1.313 50,289,045 -17,325 20.70% 66,040,187
2014-04-07 2014-04-03 1.358 50,306,370 -9,024 20.71% 68,292,911
2014-04-03 2014-04-01 1.441 50,315,394 +31,764 20.71% 72,487,110
2014-04-02 2014-03-31 1.352 50,283,630 +21,476 20.70% 67,983,420
2014-04-01 2014-03-28 1.358 50,262,154 +36,095 20.69% 68,232,886
2014-03-31 2014-03-27 1.358 50,226,059 +51,615 20.68% 68,183,886
2014-03-28 2014-03-26 1.385 50,174,444 +18,769 20.66% 69,503,894
2014-03-27 2014-03-25 1.380 50,155,675 -25 20.65% 69,199,983
2014-03-26 2014-03-24 1.385 50,155,700 +36,095 20.65% 69,477,929
2014-03-24 2014-03-20 1.363 50,119,605 +4,331 20.63% 68,317,082
2014-03-20 2014-03-18 1.380 50,115,274 +21,657 20.63% 69,144,241
2014-03-19 2014-03-17 1.358 50,093,617 +4,873 20.62% 68,004,090
2014-03-17 2014-03-13 1.385 50,088,744 -25,989 20.62% 69,385,179
2014-03-14 2014-03-12 1.385 50,114,733 -30,319 20.63% 69,421,180
2014-03-13 2014-03-11 1.413 50,145,052 -47,382 20.64% 70,852,442
2014-03-12 2014-03-10 1.346 50,192,434 -2,707 20.66% 67,582,008
2014-03-11 2014-03-07 1.385 50,195,141 +6,497 20.66% 69,532,564
2014-03-10 2014-03-06 1.330 50,188,644 -28,875 20.66% 66,742,622
2014-03-06 2014-03-04 1.330 50,217,519 -218,012 20.67% 66,781,021
2014-03-05 2014-03-03 1.241 50,435,531 -7,219 20.76% 62,599,545
2014-02-28 2014-02-26 1.269 50,442,750 -1,444 20.77% 64,006,016
2014-02-27 2014-02-25 1.269 50,444,194 -1,444 20.77% 64,007,848
2014-02-26 2014-02-24 1.274 50,445,638 -1,444 20.77% 64,289,199
2014-02-25 2014-02-21 1.274 50,447,082 -76,701 20.77% 64,291,039
2014-02-24 2014-02-20 1.302 50,523,783 +36,095 20.80% 65,788,545
2014-02-21 2014-02-19 1.291 50,487,688 -38,802 20.78% 65,182,042
2014-02-20 2014-02-18 1.291 50,526,490 +89,515 20.80% 65,232,138
2014-02-19 2014-02-17 1.297 50,436,975 -140,228 20.76% 65,396,040
2014-02-18 2014-02-14 1.313 50,577,203 +87,349 20.82% 66,418,600
2014-02-13 2014-02-11 1.380 50,489,854 +7,219 20.79% 69,661,051
2014-02-12 2014-02-10 1.385 50,482,635 +18,047 20.78% 69,930,814
2014-02-11 2014-02-07 1.385 50,464,588 -361 20.78% 69,905,815
2014-02-10 2014-02-06 1.374 50,464,949 +115,503 20.78% 69,347,064
2014-02-07 2014-02-05 1.363 50,349,446 +15,882 20.73% 68,630,374
2014-02-06 2014-02-04 1.341 50,333,564 -14,474 20.72% 67,493,136
2014-02-05 2014-01-30 1.374 50,348,038 +21,657 20.73% 69,186,409
2014-02-04 2014-01-28 1.374 50,326,381 -1,444 20.72% 69,156,649
2014-01-29 2014-01-27 1.380 50,327,825 +2,888 20.72% 69,437,499
2014-01-28 2014-01-24 1.330 50,324,937 +25,988 20.72% 66,923,869
2014-01-27 2014-01-23 1.413 50,298,949 +12,994 20.71% 71,069,891
2014-01-24 2014-01-22 1.413 50,285,955 +7,219 20.70% 71,051,531
2014-01-23 2014-01-21 1.496 50,278,736 -79,408 20.70% 75,220,233
2014-01-20 2014-01-16 1.468 50,358,144 -36,095 20.73% 73,943,865
2014-01-17 2014-01-15 1.468 50,394,239 -20,033 20.75% 73,996,866
2014-01-15 2014-01-13 1.524 50,414,272 -11,550 20.75% 76,819,726
2014-01-14 2014-01-10 1.551 50,425,822 -102,509 20.76% 78,234,368
2014-01-13 2014-01-09 1.551 50,528,331 +60,639 20.80% 78,393,408
2014-01-10 2014-01-08 1.579 50,467,692 -1,444 20.78% 79,697,530
2014-01-08 2014-01-06 1.607 50,469,136 +317,634 20.78% 81,098,053
2014-01-07 2014-01-03 1.635 50,151,502 -1,083 20.65% 81,977,094
2014-01-06 2014-01-02 1.662 50,152,585 +71,901 20.65% 83,368,337
2014-01-03 2013-12-31 1.662 50,080,684 -1,805 20.62% 83,248,816
2014-01-02 2013-12-27 1.607 50,082,489 +11,442 20.62% 80,476,756
2013-12-30 2013-12-24 1.635 50,071,047 +7,219 20.61% 81,845,583
2013-12-20 2013-12-18 1.662 50,063,828 +9,024 20.61% 83,220,797
2013-12-19 2013-12-17 1.662 50,054,804 -1,986 20.61% 83,205,796
2013-12-17 2013-12-13 1.635 50,056,790 +11,551 20.61% 81,822,279
2013-12-13 2013-12-11 1.690 50,045,239 -15,882 20.60% 84,576,394
2013-12-12 2013-12-10 1.635 50,061,121 +6,677 20.61% 81,829,358
2013-12-11 2013-12-09 1.718 50,054,444 -36,094 20.61% 85,978,704
2013-12-05 2013-12-03 1.662 50,090,538 -9,385 20.62% 83,265,196
2013-12-03 2013-11-29 1.718 50,099,923 -1,083 20.63% 86,056,824
2013-12-02 2013-11-28 1.718 50,101,006 -722 20.63% 86,058,684
2013-11-29 2013-11-27 1.718 50,101,728 +25,267 20.63% 86,059,924
2013-11-28 2013-11-26 1.745 50,076,461 -40,787 20.62% 87,403,886
2013-11-27 2013-11-25 1.662 50,117,248 -1,570 20.63% 83,309,596
2013-11-26 2013-11-22 1.801 50,118,818 -106,154 20.63% 90,254,890
2013-11-25 2013-11-21 1.801 50,224,972 +6,858 20.68% 90,446,054
2013-11-22 2013-11-20 1.829 50,218,114 -1,624 20.67% 91,824,992
2013-11-21 2013-11-19 1.801 50,219,738 -159,539 20.67% 90,436,628
2013-11-20 2013-11-18 1.829 50,379,277 +8,663 20.74% 92,119,682
2013-11-19 2013-11-15 1.856 50,370,614 +453,277 20.74% 93,499,354
2013-11-18 2013-11-14 1.773 49,917,337 -83,740 20.55% 88,509,104
2013-11-15 2013-11-13 1.579 50,001,077 +165,314 20.58% 78,960,662
2013-11-14 2013-11-12 1.579 49,835,763 +89,515 20.52% 78,699,601
2013-11-13 2013-11-11 1.579 49,746,248 -142,935 20.48% 78,558,241
2013-11-12 2013-11-08 1.551 49,889,183 -34,651 20.54% 77,401,786
2013-11-11 2013-11-07 1.579 49,923,834 -92,402 20.55% 78,838,681
2013-11-08 2013-11-06 1.579 50,016,236 -696,526 20.59% 78,984,600
2013-11-07 2013-11-05 1.579 50,712,762 -92,432 20.88% 80,084,540
2013-11-06 2013-11-04 1.551 50,805,194 -636,322 20.92% 78,822,954
2013-11-04 2013-10-31 1.441 51,441,516 -6,858 21.18% 74,109,463
2013-11-01 2013-10-30 1.441 51,448,374 -37,322 21.18% 74,119,343
2013-10-31 2013-10-29 1.441 51,485,696 -88,071 21.20% 74,173,111
2013-10-30 2013-10-28 1.385 51,573,767 -43,314 21.23% 71,442,299
2013-10-29 2013-10-25 1.413 51,617,081 -2,888 21.25% 72,932,346
2013-10-25 2013-10-23 1.385 51,619,969 -399,929 21.25% 71,506,300
2013-10-24 2013-10-22 1.335 52,019,898 +30,861 21.42% 69,466,129
2013-10-18 2013-10-16 1.330 51,989,037 +88,793 21.40% 69,136,848
2013-10-17 2013-10-15 1.385 51,900,244 +1,444 21.37% 71,894,550
2013-10-16 2013-10-11 1.358 51,898,800 +147,266 21.37% 70,454,698
2013-10-15 2013-10-10 1.385 51,751,534 +97,420 21.31% 71,688,550
2013-10-11 2013-10-09 1.385 51,654,114 +72,189 21.27% 71,553,599
2013-10-10 2013-10-08 1.380 51,581,925 +2,527 21.24% 71,167,786
2013-10-09 2013-10-07 1.385 51,579,398 -15,882 21.23% 71,450,099
2013-10-03 2013-09-30 1.385 51,595,280 -5 21.24% 71,472,100
2013-09-30 2013-09-26 1.380 51,595,285 -1,805 21.24% 71,186,218
2013-09-27 2013-09-25 1.385 51,597,090 +20,393 21.24% 71,474,607
2013-09-26 2013-09-24 1.441 51,576,697 -57,751 21.23% 74,304,212
2013-09-25 2013-09-23 1.441 51,634,448 +722 21.26% 74,387,411
2013-09-24 2013-09-19 1.441 51,633,726 -3,971 21.26% 74,386,371
2013-09-23 2013-09-18 1.413 51,637,697 -7,219 21.26% 72,961,475
2013-09-18 2013-09-16 1.413 51,644,916 -8,121 21.26% 72,971,675
2013-09-17 2013-09-13 1.385 51,653,037 -140,047 21.26% 71,552,107
2013-09-16 2013-09-12 1.441 51,793,084 -52,157 21.32% 74,615,951
2013-09-12 2013-09-10 1.413 51,845,241 -5,775 21.34% 73,254,724
2013-09-11 2013-09-09 1.385 51,851,016 -5,812 21.35% 71,826,357
2013-09-10 2013-09-06 1.468 51,856,828 -43,313 21.35% 76,144,472
2013-09-09 2013-09-05 1.441 51,900,141 -218,012 21.37% 74,770,183
2013-09-06 2013-09-04 1.374 52,118,153 -356,074 21.46% 71,618,836
2013-09-05 2013-09-03 1.385 52,474,227 -294,894 21.60% 72,689,657
2013-09-04 2013-09-02 1.308 52,769,121 -5,559 21.72% 69,004,660
2013-09-03 2013-08-30 1.297 52,774,680 -27,432 21.73% 68,427,083
2013-08-30 2013-08-28 1.280 52,802,112 -3,970 21.74% 67,584,925
2013-08-29 2013-08-27 1.208 52,806,082 -1,011 21.74% 63,786,239
2013-08-27 2013-08-23 1.274 52,807,093 -24,544 21.74% 67,298,697
2013-08-26 2013-08-22 1.252 52,831,637 -1,444 21.75% 66,159,020
2013-08-20 2013-08-16 1.219 52,833,081 -14,438 21.75% 64,404,347
2013-08-19 2013-08-15 1.274 52,847,519 -11,550 21.76% 67,350,217
2013-08-15 2013-08-12 1.247 52,859,069 -108,284 21.76% 65,900,481
2013-08-13 2013-08-09 1.330 52,967,353 -64,971 21.81% 70,437,847
2013-08-12 2013-08-08 1.297 53,032,324 -50,532 21.83% 68,761,141
2013-08-09 2013-08-07 1.297 53,082,856 -18,769 21.85% 68,826,661
2013-08-08 2013-08-06 1.280 53,101,625 -137,837 21.86% 67,968,291
2013-08-07 2013-08-05 1.319 53,239,462 -584,734 21.92% 70,209,709
2013-08-05 2013-08-01 1.191 53,824,196 -1,010 22.16% 64,121,337
2013-08-01 2013-07-30 1.164 53,825,206 -372,498 22.16% 62,631,319
2013-07-31 2013-07-29 1.158 54,197,704 -1,624 22.31% 62,764,451
2013-07-30 2013-07-26 1.158 54,199,328 -14,438 22.31% 62,766,332
2013-07-29 2013-07-25 1.147 54,213,766 -17,325 22.32% 62,182,257
2013-07-26 2013-07-24 1.158 54,231,091 -4,332 22.33% 62,803,115
2013-07-25 2013-07-23 1.141 54,235,423 -18,769 22.33% 61,906,580
2013-07-23 2013-07-19 1.164 54,254,192 -192,385 22.34% 63,130,489
2013-07-19 2013-07-17 1.213 54,446,577 -8,662 22.41% 66,069,536
2013-07-16 2013-07-12 1.208 54,455,239 -14,438 22.42% 65,778,312
2013-07-05 2013-07-03 1.202 54,469,677 -8,663 22.42% 65,493,936
2013-07-04 2013-07-02 1.213 54,478,340 +79,408 22.43% 66,108,079
2013-07-03 2013-06-28 1.219 54,398,932 -4,331 22.40% 66,313,143
2013-06-27 2013-06-25 1.153 54,403,263 -2,346 22.40% 62,701,054
2013-06-26 2013-06-24 1.158 54,405,609 -47,645 22.40% 63,005,218
2013-06-24 2013-06-20 1.208 54,453,254 -1,805 22.42% 65,775,914
2013-06-21 2013-06-19 1.208 54,455,059 +14,438 22.42% 65,778,094
2013-06-20 2013-06-18 1.219 54,440,621 -25,988 22.41% 66,363,963
2013-06-19 2013-06-17 1.263 54,466,609 -3,790 22.42% 68,810,030
2013-06-18 2013-06-14 1.269 54,470,399 -31,764 22.42% 69,116,637
2013-06-17 2013-06-13 1.258 54,502,163 -11,911 22.44% 68,552,951
2013-06-14 2013-06-11 1.258 54,514,074 -15,882 22.44% 68,567,933
2013-06-13 2013-06-10 1.308 54,529,956 +1,444 22.45% 71,307,254
2013-06-11 2013-06-07 1.308 54,528,512 -55,586 22.45% 71,305,365
2013-06-10 2013-06-06 1.297 54,584,098 -10,106 22.47% 70,773,155
2013-06-07 2013-06-05 1.302 54,594,204 +14,437 22.48% 71,088,763
2013-06-06 2013-06-04 1.274 54,579,767 -24,544 22.47% 69,557,838
2013-06-05 2013-06-03 1.297 54,604,311 -12,994 22.48% 70,799,363
2013-06-04 2013-05-31 1.363 54,617,305 -32,124 22.48% 74,447,811
2013-06-03 2013-05-30 1.319 54,649,429 +128,677 22.50% 72,069,108
2013-05-31 2013-05-29 1.330 54,520,752 +36,095 22.45% 72,503,611
2013-05-30 2013-05-28 1.330 54,484,657 -30,320 22.43% 72,455,611
2013-05-29 2013-05-27 1.363 54,514,977 +41,870 22.44% 74,308,330
2013-05-27 2013-05-23 1.385 54,473,107 -81,068 22.43% 75,458,595
2013-05-24 2013-05-22 1.441 54,554,175 -11,551 22.46% 78,593,730
2013-05-23 2013-05-21 1.441 54,565,726 -11,550 22.46% 78,610,371
2013-05-22 2013-05-20 1.413 54,577,276 +21,657 22.47% 77,114,953
2013-05-21 2013-05-16 1.413 54,555,619 -72,190 22.46% 77,084,352
2013-05-20 2013-05-15 1.413 54,627,809 +33,208 22.49% 77,186,353
2013-05-16 2013-05-14 1.468 54,594,601 -46,202 22.48% 80,164,508
2013-05-15 2013-05-13 1.468 54,640,803 +24,003 22.49% 80,232,349
2013-05-14 2013-05-10 1.579 54,616,800 +258,438 22.48% 86,249,715
2013-05-13 2013-05-09 1.635 54,358,362 +5,415 22.38% 88,853,581
2013-05-10 2013-05-08 1.718 54,352,947 +80,130 22.38% 93,362,259
2013-05-07 2013-05-03 1.829 54,272,817 -115,864 22.34% 99,239,111
2013-05-06 2013-05-02 1.912 54,388,681 +411,479 22.39% 103,971,469
2013-05-03 2013-04-30 1.773 53,977,202 -380,835 22.22% 95,707,706
2013-05-02 2013-04-29 1.745 54,358,037 -378,994 22.38% 94,876,986
2013-04-30 2013-04-26 1.773 54,737,031 -452,628 22.53% 97,054,969
2013-04-29 2013-04-25 1.690 55,189,659 -375,385 22.72% 93,270,458
2013-04-26 2013-04-24 1.524 55,565,044 -671,361 22.88% 84,668,315
2013-04-25 2013-04-23 1.579 56,236,405 -402,167 23.15% 88,807,362
2013-04-24 2013-04-22 1.324 56,638,572 -116,947 23.32% 75,006,130
2013-04-23 2013-04-19 1.319 56,755,519 -25,988 23.37% 74,846,521
2013-04-22 2013-04-18 1.330 56,781,507 -34,651 23.38% 75,510,043
2013-04-19 2013-04-17 1.335 56,816,158 -23,101 23.39% 75,870,940
2013-04-18 2013-04-16 1.313 56,839,259 -55,225 23.40% 74,642,008
2013-04-17 2013-04-15 1.346 56,894,484 -75,077 23.42% 76,606,037
2013-04-16 2013-04-12 1.385 56,969,561 -167,479 23.45% 78,916,795
2013-04-15 2013-04-11 1.385 57,137,040 +70,746 23.52% 79,148,795
2013-04-12 2013-04-10 1.385 57,066,294 +130,735 23.49% 79,050,794
2013-04-11 2013-04-09 1.286 56,935,559 +525,250 23.44% 73,191,076
2013-04-10 2013-04-08 1.308 56,410,309 -1,829,280 23.22% 73,766,137
2013-04-09 2013-04-05 1.202 58,239,589 -3,609 23.98% 70,026,851
2013-04-08 2013-04-03 1.202 58,243,198 -108,284 23.98% 70,031,190
2013-04-03 2013-03-28 1.208 58,351,482 +44,757 24.02% 70,484,714
2013-04-02 2013-03-27 1.230 58,306,725 -77,964 24.00% 71,722,956
2013-03-28 2013-03-26 1.230 58,384,689 +23,100 24.04% 71,818,860
2013-03-27 2013-03-25 1.230 58,361,589 -31,763 24.03% 71,790,444
2013-03-26 2013-03-22 1.241 58,393,352 -4,331 24.04% 72,476,629
2013-03-22 2013-03-20 1.247 58,397,683 -722 24.04% 72,805,585
2013-03-21 2013-03-19 1.274 58,398,405 -25,267 24.04% 74,424,407
2013-03-20 2013-03-18 1.225 58,423,672 +12,994 24.05% 71,543,088
2013-03-19 2013-03-15 1.263 58,410,678 -17,325 24.05% 73,792,743
2013-03-18 2013-03-14 1.236 58,428,003 +8,663 24.05% 72,195,889
2013-03-15 2013-03-13 1.236 58,419,340 +20,213 24.05% 72,185,184
2013-03-14 2013-03-12 1.302 58,399,127 -64,971 24.04% 76,043,269
2013-03-13 2013-03-11 1.225 58,464,098 -21,657 24.07% 71,592,592
2013-03-12 2013-03-08 1.213 58,485,755 +57,752 24.08% 70,970,976
2013-03-11 2013-03-07 1.252 58,428,003 -16,784 24.05% 73,167,134
2013-03-07 2013-03-05 1.247 58,444,787 +117,308 24.06% 72,864,310
2013-03-06 2013-03-04 1.225 58,327,479 +38,982 24.01% 71,425,294
2013-03-01 2013-02-27 1.219 58,288,497 -5,775 24.00% 71,054,583
2013-02-27 2013-02-25 1.291 58,294,272 +330,627 24.00% 75,260,719
2013-02-25 2013-02-21 1.313 57,963,645 +319,077 23.86% 76,118,565
2013-02-22 2013-02-20 1.330 57,644,568 +373,942 23.73% 76,657,772
2013-02-21 2013-02-19 1.280 57,270,626 +4,331 23.58% 73,304,472
2013-02-19 2013-02-15 1.280 57,266,295 +158,817 23.58% 73,298,928
2013-02-18 2013-02-14 1.263 57,107,478 +437,467 23.51% 72,146,354
2013-02-15 2013-02-08 1.230 56,670,011 +47,284 23.33% 69,709,639
2013-02-14 2013-02-07 1.230 56,622,727 +344,705 23.31% 69,651,475
2013-02-08 2013-02-06 1.208 56,278,022 +515,432 23.17% 67,980,112
2013-02-07 2013-02-05 1.202 55,762,590 +577,515 22.96% 67,048,525
2013-02-06 2013-02-04 1.258 55,185,075 +197,799 22.72% 69,411,919
2013-02-05 2013-02-01 1.258 54,987,276 -503,882 22.64% 69,163,127
2013-02-04 2013-01-31 1.252 55,491,158 -557,302 22.84% 69,489,436
2013-02-01 2013-01-30 1.225 56,048,460 +106,840 23.07% 68,634,507
2013-01-31 2013-01-29 1.236 55,941,620 +112,616 23.03% 69,123,618
2013-01-30 2013-01-28 1.197 55,829,004 +106,840 22.98% 66,819,034
2013-01-29 2013-01-25 1.197 55,722,164 +135,716 22.94% 66,691,162
2013-01-28 2013-01-24 1.230 55,586,448 -221,260 22.88% 68,376,750
2013-01-25 2013-01-23 1.241 55,807,708 -317,273 22.97% 69,267,381
2013-01-22 2013-01-18 1.108 56,124,981 +145,462 23.11% 62,197,476
2013-01-21 2013-01-17 1.108 55,979,519 -1,263 23.05% 62,036,276
2013-01-18 2013-01-16 1.130 55,980,782 +8,662 23.05% 63,278,429
2013-01-17 2013-01-15 1.147 55,972,120 +1,444 23.04% 64,199,059
2013-01-16 2013-01-14 1.197 55,970,676 +219,817 23.04% 66,988,594
2013-01-14 2013-01-10 1.125 55,750,859 +173,255 22.95% 62,709,619
2013-01-11 2013-01-09 1.097 55,577,604 +90,417 22.88% 60,974,966
2013-01-10 2013-01-08 1.080 55,487,187 +10,107 22.84% 59,953,409
2013-01-09 2013-01-07 1.080 55,477,080 -36,095 22.84% 59,942,488
2013-01-08 2013-01-04 1.064 55,513,175 +44,757 22.85% 59,058,696
2013-01-07 2013-01-03 1.053 55,468,418 -21,657 22.84% 58,396,382
2013-01-04 2013-01-02 1.069 55,490,075 -34,289 22.84% 59,341,590
2013-01-03 2012-12-31 1.086 55,524,364 +31,763 22.86% 60,301,237
2013-01-02 2012-12-27 1.086 55,492,601 -104,675 22.85% 60,266,742
2012-12-28 2012-12-24 1.108 55,597,276 -708,178 22.89% 61,612,676
2012-12-27 2012-12-20 1.153 56,305,454 -153,041 23.18% 64,893,375
2012-12-20 2012-12-18 1.080 56,458,495 -19,852 23.24% 61,002,898
2012-12-18 2012-12-14 1.058 56,478,347 -36,850,610 23.25% 59,772,567
2012-12-17 2012-12-13 1.080 93,328,957 +44,757 38.42% 100,841,102
2012-12-14 2012-12-12 1.108 93,284,200 -1,444 38.40% 103,377,172
2012-12-11 2012-12-07 1.103 93,285,644 +6,137 38.40% 102,861,878
2012-12-10 2012-12-06 1.097 93,279,507 -37,539 38.40% 102,338,251
2012-12-07 2012-12-05 1.103 93,317,046 +11,550 38.42% 102,896,504
2012-12-06 2012-12-04 1.136 93,305,496 +29,598 38.41% 105,985,791
2012-12-04 2012-11-30 1.136 93,275,898 +10,828 38.40% 105,952,171
2012-11-29 2012-11-27 1.153 93,265,070 +27,793 38.40% 107,490,211
2012-11-23 2012-11-21 1.180 93,237,277 -7,217 38.38% 110,041,308
2012-11-20 2012-11-16 1.158 93,244,494 -4,332 38.39% 107,983,162
2012-11-19 2012-11-15 1.164 93,248,826 +18,048 38.39% 108,504,869
2012-11-16 2012-11-14 1.180 93,230,778 -6,533 38.38% 110,033,638
2012-11-15 2012-11-13 1.169 93,237,311 -33,027 38.38% 109,008,096
2012-11-14 2012-11-12 1.213 93,270,338 -1,624 38.40% 113,181,182
2012-11-13 2012-11-09 1.241 93,271,962 -11,551 38.40% 115,767,243
2012-11-12 2012-11-08 1.219 93,283,513 -14,438 38.40% 113,714,052
2012-11-09 2012-11-07 1.219 93,297,951 -1,443 38.41% 113,731,652
2012-11-05 2012-11-01 1.252 93,299,394 -8,663 38.41% 116,835,231
2012-11-02 2012-10-31 1.191 93,308,057 -2,274 38.41% 111,158,881
2012-10-31 2012-10-29 1.180 93,310,331 -9,024 38.41% 110,127,529
2012-10-30 2012-10-26 1.202 93,319,355 +11,912 38.42% 112,206,502
2012-10-29 2012-10-25 1.213 93,307,443 -2,527 38.41% 113,226,208
2012-10-26 2012-10-24 1.219 93,309,970 -17,326 38.41% 113,746,303
2012-10-25 2012-10-22 1.213 93,327,296 +56,308 38.42% 113,250,299
2012-10-24 2012-10-19 1.213 93,270,988 -10,828 38.40% 113,181,971
2012-10-22 2012-10-18 1.108 93,281,816 +57,390 38.40% 103,374,530
2012-10-19 2012-10-17 1.153 93,224,426 -722 38.38% 107,443,368
2012-10-17 2012-10-15 1.141 93,225,148 -11,911 38.38% 106,411,083
2012-10-16 2012-10-12 1.169 93,237,059 -17,325 38.38% 109,007,802
2012-10-15 2012-10-11 1.197 93,254,384 +19,383 38.39% 111,611,660
2012-10-12 2012-10-10 1.031 93,235,001 +16,053 38.38% 96,090,064
2012-10-11 2012-10-09 1.020 93,218,948 -34,543 38.38% 95,040,471
2012-10-10 2012-10-08 0.986 93,253,491 -64,970 38.39% 91,975,395
2012-10-09 2012-10-05 1.025 93,318,461 -11,912 38.42% 95,659,004
2012-10-08 2012-10-04 1.014 93,330,373 -1,082 38.42% 94,636,932
2012-10-04 2012-09-28 1.025 93,331,455 +93,331,455 38.42% 95,672,324
2012-10-03 2012-09-27 1.031 0 -938,688,928
2012-09-20 2012-09-18 1.135 938,688,928 -893,989,455 386.44% 1,065,623,242
2012-09-18 2012-09-14 1.107 1,832,678,383 +1,649,410,545 386.44% 2,028,489,958
2012-09-17 2012-09-13 1.135 183,267,838 -291,046 38.64% 208,050,252
2012-09-14 2012-09-12 1.078 183,558,884 -21,142 38.71% 197,961,622
2012-09-13 2012-09-11 1.078 183,580,026 +65,890 38.71% 197,984,423
2012-09-12 2012-09-10 1.050 183,514,136 +202,251 38.70% 192,705,116
2012-09-11 2012-09-07 1.078 183,311,885 -17,618 38.65% 197,695,242
2012-09-10 2012-09-06 1.050 183,329,503 -8,104 38.66% 192,511,236
2012-09-07 2012-09-05 1.050 183,337,607 -140,941 38.66% 192,519,746
2012-09-06 2012-09-04 1.050 183,478,548 +133,894 38.69% 192,667,746
2012-09-05 2012-09-03 1.078 183,344,654 -3,523 38.66% 197,730,582
2012-09-04 2012-08-31 1.050 183,348,177 +132,344 38.66% 192,530,845
2012-09-03 2012-08-30 1.022 183,215,833 +5,285 38.63% 187,192,093
2012-08-30 2012-08-28 1.050 183,210,548 -8,809 38.63% 192,386,324
2012-08-29 2012-08-27 1.050 183,219,357 +66,595 38.63% 192,395,574
2012-08-28 2012-08-24 1.078 183,152,762 +28,188 38.62% 197,523,634
2012-08-24 2012-08-22 1.022 183,124,574 -3,524 38.61% 187,098,853
2012-08-23 2012-08-21 1.022 183,128,098 +55,461 38.61% 187,102,454
2012-08-21 2012-08-17 1.078 183,072,637 -5,990 38.60% 197,437,222
2012-08-20 2012-08-16 1.078 183,078,627 -118,602 38.60% 197,443,682
2012-08-17 2012-08-15 1.107 183,197,229 +400,766 38.63% 202,770,842
2012-08-16 2012-08-14 1.078 182,796,463 +172,160 38.54% 197,139,378
2012-08-15 2012-08-13 1.078 182,624,303 -520,919 38.51% 196,953,710
2012-08-14 2012-08-10 1.135 183,145,222 -1,010,760 38.62% 207,911,055
2012-08-13 2012-08-09 0.851 184,155,982 -38,900 38.83% 156,793,871
2012-08-09 2012-08-07 0.851 184,194,882 -9,161 38.84% 156,826,992
2012-08-08 2012-08-06 0.823 184,204,043 -95,135 38.84% 151,606,965
2012-08-07 2012-08-03 0.795 184,299,178 -61,309 38.86% 146,454,738
2012-08-06 2012-08-02 0.795 184,360,487 -1,058 38.87% 146,503,458
2012-08-03 2012-08-01 0.823 184,361,545 -13,741 38.87% 151,736,595
2012-08-02 2012-07-31 0.795 184,375,286 -18,323 38.88% 146,515,218
2012-08-01 2012-07-30 0.823 184,393,609 -8,527 38.88% 151,762,985
2012-07-31 2012-07-27 0.851 184,402,136 -20,436 38.88% 157,003,451
2012-07-30 2012-07-26 0.851 184,422,572 -274,272 38.89% 157,020,851
2012-07-27 2012-07-25 0.823 184,696,844 -5,567 38.95% 152,012,559
2012-07-26 2012-07-24 0.795 184,702,411 -1,762 38.95% 146,775,171
2012-07-24 2012-07-20 0.823 184,704,173 +33,122 38.95% 152,018,591
2012-07-23 2012-07-19 0.851 184,671,051 -248,480 38.94% 157,232,411
2012-07-20 2012-07-18 0.795 184,919,531 +106,481 38.99% 146,947,707
2012-07-19 2012-07-17 0.738 184,813,050 +1,198 38.97% 136,372,870
2012-07-18 2012-07-16 0.823 184,811,852 -29,245 38.97% 152,107,215
2012-07-16 2012-07-12 0.908 184,841,097 -190,271 38.98% 167,869,004
2012-07-12 2012-07-10 0.908 185,031,368 -4,087 39.02% 168,041,804
2012-07-11 2012-07-09 0.937 185,035,455 -21,141 39.02% 173,296,938
2012-07-10 2012-07-06 0.908 185,056,596 -28,541 39.02% 168,064,716
2012-06-29 2012-06-27 0.851 185,085,137 -1,761 39.03% 157,584,971
2012-06-26 2012-06-22 0.851 185,086,898 -35,236 39.03% 157,586,471
2012-06-25 2012-06-21 0.823 185,122,134 -38,900 39.04% 152,362,589
2012-06-22 2012-06-20 0.851 185,161,034 -28,752 39.04% 157,649,592
2012-06-21 2012-06-19 0.851 185,189,786 -3,875 39.05% 157,674,072
2012-06-20 2012-06-18 0.880 185,193,661 -15,997 39.05% 162,933,283
2012-06-19 2012-06-15 0.880 185,209,658 -98,659 39.05% 162,947,357
2012-06-18 2012-06-14 0.880 185,308,317 +13,037 39.07% 163,034,157
2012-06-15 2012-06-13 0.880 185,295,280 +9,565,714 39.07% 163,022,687
2012-06-13 2012-06-11 0.880 175,729,566 -2,467 37.05% 154,606,777
2012-06-12 2012-06-08 0.880 175,732,033 +10,571 37.06% 154,608,948
2012-06-11 2012-06-07 0.851 175,721,462 +24,665 37.05% 149,612,562
2012-06-08 2012-06-06 0.880 175,696,797 +10,570 37.05% 154,577,947
2012-06-07 2012-06-05 0.851 175,686,227 +22,903 37.05% 149,582,562
2012-06-05 2012-06-01 0.851 175,663,324 -22,903 37.04% 149,563,062
2012-06-01 2012-05-30 0.851 175,686,227 -69,766 37.05% 149,582,562
2012-05-31 2012-05-29 0.851 175,755,993 -17,617 37.06% 149,641,962
2012-05-29 2012-05-25 0.823 175,773,610 -1,762 37.06% 144,668,397
2012-05-28 2012-05-24 0.851 175,775,372 -7,752 37.06% 149,658,462
2012-05-25 2012-05-23 0.851 175,783,124 -15,467,242 37.07% 149,665,062
2012-05-24 2012-05-22 0.880 191,250,366 -14,094 40.33% 168,261,969
2012-05-23 2012-05-21 0.851 191,264,460 -3,523 40.33% 162,846,163
2012-05-22 2012-05-18 0.880 191,267,983 -19,380 40.33% 168,277,468
2012-05-21 2012-05-17 0.880 191,287,363 -5,990 40.34% 168,294,519
2012-05-18 2012-05-16 0.880 191,293,353 -174,767 40.34% 168,299,789
2012-05-17 2012-05-15 0.937 191,468,120 +1,762 40.37% 179,321,520
2012-05-16 2012-05-14 0.937 191,466,358 -50,387 40.37% 179,319,869
2012-05-15 2012-05-11 0.993 191,516,745 -42,282 40.38% 190,237,791
2012-05-14 2012-05-10 0.937 191,559,027 -26,602 40.39% 179,406,660
2012-05-11 2012-05-09 0.993 191,585,629 -62,508 40.40% 190,306,215
2012-05-10 2012-05-08 0.993 191,648,137 -54,333 40.41% 190,368,305
2012-05-09 2012-05-07 0.993 191,702,470 -93,373 40.42% 190,422,276
2012-05-08 2012-05-04 1.022 191,795,843 -246,647 40.44% 195,958,311
2012-05-04 2012-05-02 1.078 192,042,490 -24,742 40.49% 207,110,884
2012-05-02 2012-04-27 1.107 192,067,232 -4,440 40.50% 212,588,556
2012-04-30 2012-04-26 1.078 192,071,672 -11,980 40.50% 207,142,356
2012-04-27 2012-04-25 1.107 192,083,652 -59,900 40.48% 212,606,731
2012-04-26 2012-04-24 1.107 192,143,552 -243,406 40.50% 212,673,031
2012-04-25 2012-04-23 1.050 192,386,958 -11,627 40.55% 202,022,318
2012-04-24 2012-04-20 1.078 192,398,585 -6,695 40.55% 207,494,920
2012-04-23 2012-04-19 1.050 192,405,280 -110,850 40.55% 202,041,557
2012-04-20 2012-04-18 1.078 192,516,130 -21,846 40.57% 207,621,688
2012-04-19 2012-04-17 1.050 192,537,976 -155,035 40.58% 202,180,899
2012-04-18 2012-04-16 1.022 192,693,011 -2,115 40.61% 196,874,950
2012-04-17 2012-04-13 1.050 192,695,126 -246,647 40.61% 202,345,920
2012-04-13 2012-04-11 1.050 192,941,773 -35,235 40.66% 202,604,920
2012-04-12 2012-04-10 1.022 192,977,008 -105,706 40.67% 197,165,111
2012-04-11 2012-04-05 1.078 193,082,714 -15,997 40.69% 208,232,728
2012-04-10 2012-04-03 1.078 193,098,711 +3,524 40.70% 208,249,980
2012-04-05 2012-04-02 1.078 193,095,187 -11,275 40.70% 208,246,180
2012-04-03 2012-03-30 1.107 193,106,462 -69,484 40.70% 213,738,822
2012-04-02 2012-03-29 1.107 193,175,946 -10,571 40.71% 213,815,730
2012-03-30 2012-03-28 1.107 193,186,517 -58,913 40.66% 213,827,431
2012-03-29 2012-03-27 1.107 193,245,430 -70,330 40.67% 213,892,638
2012-03-28 2012-03-26 1.107 193,315,760 -282 40.69% 213,970,482
2012-03-27 2012-03-23 1.135 193,316,042 -45,832 40.69% 219,457,225
2012-03-26 2012-03-22 1.135 193,361,874 -14,588 40.70% 219,509,255
2012-03-23 2012-03-21 1.164 193,376,462 -93,303 40.70% 225,013,961
2012-03-22 2012-03-20 1.192 193,469,765 -493,294 40.72% 230,613,322
2012-03-21 2012-03-19 1.249 193,963,059 -1,409 40.82% 242,210,909
2012-03-20 2012-03-16 1.220 193,964,468 -172,653 40.82% 236,707,835
2012-03-19 2012-03-15 1.249 194,137,121 -24,665 40.86% 242,428,268
2012-03-16 2012-03-14 1.277 194,161,786 +5,426 40.87% 247,969,502
2012-03-14 2012-03-12 1.277 194,156,360 +1,761,061 40.86% 247,962,572
2012-03-13 2012-03-09 1.277 192,395,299 -7,048 40.49% 245,713,471
2012-03-12 2012-03-08 1.249 192,402,347 +14,095 40.50% 240,261,973
2012-03-09 2012-03-07 1.249 192,388,252 -17,618 40.49% 240,244,372
2012-03-08 2012-03-06 1.277 192,405,870 -10,571 40.50% 245,726,972
2012-03-07 2012-03-05 1.334 192,416,441 +101,478 40.50% 256,662,271
2012-03-06 2012-03-02 1.334 192,314,963 +170,891 40.48% 256,526,911
2012-03-05 2012-03-01 1.306 192,144,072 +10,571 40.44% 250,845,792
2012-03-02 2012-02-29 1.334 192,133,501 -22,057 40.44% 256,284,861
2012-03-01 2012-02-28 1.306 192,155,558 -52,853 40.44% 250,860,787
2012-02-29 2012-02-27 1.362 192,208,411 -42,283 40.45% 261,839,778
2012-02-28 2012-02-24 1.419 192,250,694 -5,497 40.46% 272,809,769
2012-02-27 2012-02-23 1.419 192,256,191 +304,293 40.46% 272,817,570
2012-02-24 2012-02-22 1.391 191,951,898 +6,694 40.40% 266,938,053
2012-02-23 2012-02-21 1.334 191,945,204 -24,664 40.40% 256,033,693
2012-02-22 2012-02-20 1.334 191,969,868 +24,664 40.40% 256,066,592
2012-02-21 2012-02-17 1.391 191,945,204 -19,587 40.40% 266,928,744
2012-02-20 2012-02-16 1.334 191,964,791 +9,020 40.40% 256,059,820
2012-02-17 2012-02-15 1.249 191,955,771 -26,920 40.40% 239,704,313
2012-02-16 2012-02-14 1.277 191,982,691 +22,410 40.41% 245,186,518
2012-02-14 2012-02-10 1.334 191,960,281 -194,146 40.40% 256,053,804
2012-02-13 2012-02-09 1.306 192,154,427 +121,068 40.44% 250,859,310
2012-02-10 2012-02-08 1.334 192,033,359 -52,853 40.42% 256,151,282
2012-02-09 2012-02-07 1.306 192,086,212 +5,250,060 40.43% 250,770,255
2012-02-08 2012-02-06 1.306 186,836,152 +240,587 39.32% 243,916,255
2012-02-07 2012-02-03 1.334 186,595,565 +117,051 39.27% 248,897,866
2012-02-06 2012-02-02 1.306 186,478,514 -10,922 39.25% 243,449,356
2012-02-03 2012-02-01 1.277 186,489,436 +12,684 39.25% 238,170,927
2012-02-02 2012-01-31 1.334 186,476,752 +108,173 39.25% 248,739,382
2012-02-01 2012-01-30 1.334 186,368,579 -284,138 39.23% 248,595,092
2012-01-31 2012-01-27 1.277 186,652,717 -8,736,345 39.29% 238,379,458
2012-01-30 2012-01-26 1.050 195,389,062 -35,235 40.89% 205,174,777
2012-01-27 2012-01-20 1.107 195,424,297 -366,448 40.90% 216,304,305
2012-01-26 2012-01-19 1.022 195,790,745 -33,121 40.98% 200,039,913
2012-01-20 2012-01-18 1.022 195,823,866 +46,383 40.98% 200,073,753
2012-01-16 2012-01-12 1.050 195,777,483 +17,617 40.97% 205,582,651
2012-01-13 2012-01-11 0.993 195,759,866 -56,376 40.97% 194,452,576
2012-01-11 2012-01-09 1.022 195,816,242 +66,046 40.98% 200,065,964
2012-01-10 2012-01-06 1.022 195,750,196 -44,044 40.97% 199,998,484
2012-01-09 2012-01-05 1.022 195,794,240 -10,359 40.98% 200,043,484
2012-01-06 2012-01-04 0.965 195,804,599 -4,863 40.98% 188,939,953
2012-01-05 2012-01-03 0.965 195,809,462 +3,524 40.98% 188,944,645
2012-01-04 2011-12-30 0.993 195,805,938 +10,571 40.98% 194,498,340
2011-12-30 2011-12-28 0.993 195,795,367 -14,306 40.98% 194,487,840
2011-12-29 2011-12-23 1.050 195,809,673 +1,209,506 40.98% 205,616,453
2011-12-23 2011-12-21 1.022 194,600,167 +6,974,546 40.73% 198,823,497
2011-12-22 2011-12-20 1.050 187,625,621 +203,307 39.27% 197,022,518
2011-12-21 2011-12-19 1.050 187,422,314 -26,003 39.22% 196,809,028
2011-12-20 2011-12-16 1.022 187,448,317 +10,570 39.23% 191,516,433
2011-12-19 2011-12-15 0.993 187,437,747 -27,835 39.23% 186,186,032
2011-12-16 2011-12-14 1.050 187,465,582 -14,092 39.23% 196,854,463
2011-12-15 2011-12-13 1.050 187,479,674 -28,188 39.24% 196,869,261
2011-12-14 2011-12-12 1.050 187,507,862 -6,585,056 39.24% 196,898,861
2011-12-13 2011-12-09 1.107 194,092,918 +35,940 40.62% 214,830,676
2011-12-12 2011-12-08 1.050 194,056,978 +146,932 40.61% 203,775,978
2011-12-09 2011-12-07 1.107 193,910,046 +4,298 40.58% 214,628,265
2011-12-08 2011-12-06 1.078 193,905,748 +229,735 40.58% 209,120,341
2011-12-07 2011-12-05 1.107 193,676,013 +106,128 40.53% 214,369,227
2011-12-06 2011-12-02 1.135 193,569,885 +178,361 40.51% 219,745,394
2011-12-05 2011-12-01 1.135 193,391,524 +61,592 40.47% 219,542,914
2011-12-02 2011-11-30 1.135 193,329,932 +136,360 40.46% 219,472,994
2011-12-01 2011-11-29 1.192 193,193,572 +755,093 40.43% 230,284,104
2011-11-30 2011-11-28 1.135 192,438,479 +48,625 40.27% 218,460,994
2011-11-29 2011-11-25 1.135 192,389,854 +823,378 40.26% 218,405,793
2011-11-28 2011-11-24 1.050 191,566,476 +354,679 40.09% 201,160,743
2011-11-25 2011-11-23 1.050 191,211,797 -40,098 40.02% 200,788,301
2011-11-24 2011-11-22 1.050 191,251,895 +961,289 40.03% 200,830,407
2011-11-23 2011-11-21 0.993 190,290,606 +1,015,411 39.82% 189,019,840
2011-11-22 2011-11-18 1.135 189,275,195 +1,429,003 39.61% 214,869,954
2011-11-21 2011-11-17 0.880 187,846,192 +467,432 39.31% 165,266,978
2011-11-18 2011-11-16 0.851 187,378,760 -181,180 39.22% 159,537,805
2011-11-17 2011-11-15 0.823 187,559,940 +35,235 39.25% 154,368,996
2011-11-16 2011-11-14 0.823 187,524,705 +33,474 39.25% 154,339,997
2011-11-15 2011-11-11 0.851 187,491,231 +105,706 39.24% 159,633,565
2011-11-14 2011-11-10 0.795 187,385,525 -80,830 39.22% 148,907,327
2011-11-11 2011-11-09 0.823 187,466,355 +69,836 39.23% 154,291,972
2011-11-10 2011-11-08 0.880 187,396,519 -7,047 39.22% 164,871,356
2011-11-09 2011-11-07 0.851 187,403,566 +309,366 39.22% 159,558,926
2011-11-08 2011-11-04 0.880 187,094,200 -108,947 39.16% 164,605,376
2011-11-04 2011-11-02 0.880 187,203,147 -2,326 39.18% 164,701,228
2011-11-03 2011-11-01 0.851 187,205,473 -86,749 39.18% 159,390,265
2011-11-02 2011-10-31 0.851 187,292,222 -29,175 39.20% 159,464,125
2011-11-01 2011-10-28 0.851 187,321,397 -578,860 39.20% 159,488,965
2011-10-31 2011-10-27 0.908 187,900,257 -2,400,299 39.32% 170,647,272
2011-10-28 2011-10-26 0.880 190,300,556 -11,134 39.78% 167,426,327
2011-10-27 2011-10-25 0.880 190,311,690 -52,501 39.78% 167,436,122
2011-10-26 2011-10-24 0.851 190,364,191 +148,763 39.79% 162,079,657
2011-10-25 2011-10-21 0.823 190,215,428 -25,439 39.76% 156,554,565
2011-10-24 2011-10-20 0.823 190,240,867 -48,978 39.77% 156,575,502
2011-10-21 2011-10-19 0.851 190,289,845 +5,286 39.78% 162,016,358
2011-10-20 2011-10-18 0.851 190,284,559 -144,465 39.78% 162,011,857
2011-10-19 2011-10-17 0.851 190,429,024 -194,034 39.81% 162,134,857
2011-10-18 2011-10-14 0.851 190,623,058 +740,575 39.85% 162,300,062
2011-10-17 2011-10-13 0.908 189,882,483 -515,492 39.69% 172,447,490
2011-10-14 2011-10-12 0.851 190,397,975 +17,618 39.80% 162,108,422
2011-10-13 2011-10-11 0.851 190,380,357 -220,432 39.80% 162,093,421
2011-10-12 2011-10-10 0.795 190,600,789 -89,639 39.84% 151,462,361
2011-10-11 2011-10-07 0.851 190,690,428 -105,706 39.86% 162,357,422
2011-10-10 2011-10-06 0.795 190,796,134 -63,424 39.88% 151,617,594
2011-10-07 2011-10-04 0.766 190,859,558 -83,366 39.90% 146,251,280
2011-10-06 2011-10-03 0.795 190,942,924 +749,654 39.92% 151,734,241
2011-10-04 2011-09-30 0.823 190,193,270 -202,392 39.76% 156,536,328
2011-10-03 2011-09-28 0.851 190,395,662 -436,283 39.80% 162,106,452
2011-09-30 2011-09-27 0.823 190,831,945 -79,632 39.89% 157,061,982
2011-09-28 2011-09-26 0.823 190,911,577 +32,839 39.91% 157,127,522
2011-09-27 2011-09-23 0.880 190,878,738 -102,887 39.90% 167,935,011
2011-09-26 2011-09-22 0.937 190,981,625 -58,138 39.92% 178,865,888
2011-09-23 2011-09-21 1.050 191,039,763 +498,016 39.94% 200,607,651
2011-09-22 2011-09-20 1.022 190,541,747 -4,986 39.83% 194,676,998
2011-09-21 2011-09-19 1.050 190,546,733 -58,420 39.83% 200,089,928
2011-09-20 2011-09-16 1.078 190,605,153 -145,875 39.84% 205,560,768
2011-09-19 2011-09-15 1.135 190,751,028 -28,188 39.88% 216,545,357
2011-09-15 2011-09-12 1.107 190,779,216 +400,555 39.88% 211,162,923
2011-09-14 2011-09-09 1.164 190,378,661 -105,706 39.80% 221,525,702
2011-09-12 2011-09-08 1.135 190,484,367 +381,458 39.82% 216,242,637
2011-09-09 2011-09-07 1.135 190,102,909 -112,401 39.74% 215,809,596
2011-09-08 2011-09-06 1.135 190,215,310 +327,336 39.76% 215,937,196
2011-09-07 2011-09-05 1.164 189,887,974 +187,099 39.69% 220,954,736
2011-09-06 2011-09-02 1.164 189,700,875 +144,536 39.66% 220,737,027
2011-09-05 2011-09-01 1.135 189,556,339 +714,008 39.63% 215,189,116
2011-09-02 2011-08-31 1.164 188,842,331 -243,406 39.48% 219,738,020
2011-09-01 2011-08-30 1.135 189,085,737 -112,753 39.53% 214,654,877
2011-08-31 2011-08-29 1.107 189,198,490 +509,503 39.55% 209,413,305
2011-08-30 2011-08-26 1.164 188,688,987 -105,706 39.44% 219,559,588
2011-08-29 2011-08-25 1.164 188,794,693 +3,858,477 39.47% 219,682,588
2011-08-26 2011-08-24 1.107 184,936,216 -76,038 38.66% 204,695,630
2011-08-25 2011-08-23 1.078 185,012,254 -344,883 38.68% 199,529,029
2011-08-24 2011-08-22 1.078 185,357,137 -14,517 38.75% 199,900,973
2011-08-23 2011-08-19 1.050 185,371,654 -73,924 38.75% 194,655,665
2011-08-22 2011-08-18 1.135 185,445,578 +533,040 38.77% 210,522,477
2011-08-19 2011-08-17 1.135 184,912,538 +50,316 38.65% 209,917,356
2011-08-18 2011-08-16 1.164 184,862,222 +279,627 38.64% 215,106,742
2011-08-17 2011-08-15 1.192 184,582,595 +144,183 38.59% 220,019,937
2011-08-16 2011-08-12 1.164 184,438,412 +44,185 38.56% 214,613,595
2011-08-15 2011-08-11 1.192 184,394,227 +433,817 38.55% 219,795,405
2011-08-12 2011-08-10 1.078 183,960,410 +255,597 38.46% 198,394,653
2011-08-11 2011-08-09 1.078 183,704,813 +326,984 38.40% 198,119,001
2011-08-10 2011-08-08 1.078 183,377,829 +705,622 38.33% 197,766,360
2011-08-09 2011-08-05 1.107 182,672,207 +1,027,602 38.19% 202,189,725
2011-08-08 2011-08-04 1.164 181,644,605 +45,243 37.97% 211,362,705
2011-08-05 2011-08-03 1.164 181,599,362 +36,644 37.96% 211,310,060
2011-08-04 2011-08-02 1.192 181,562,718 -79,702 37.95% 216,420,285
2011-08-03 2011-08-01 1.192 181,642,420 -57,645 37.97% 216,515,288
2011-08-02 2011-07-29 1.164 181,700,065 +18,041 37.98% 211,427,238
2011-08-01 2011-07-28 1.192 181,682,024 +63,634 37.98% 216,562,496
2011-07-29 2011-07-27 1.192 181,618,390 -110,991 37.97% 216,486,645
2011-07-28 2011-07-26 1.249 181,729,381 -88,088 37.99% 226,934,132
2011-07-27 2011-07-25 1.192 181,817,469 -61,309 38.01% 216,723,944
2011-07-26 2011-07-22 1.249 181,878,778 -107,116 38.02% 227,120,692
2011-07-25 2011-07-21 1.249 181,985,894 +112,753 38.04% 227,254,452
2011-07-22 2011-07-20 1.220 181,873,141 -98,659 38.02% 221,951,978
2011-07-21 2011-07-19 1.249 181,971,800 -81,041 38.04% 227,236,853
2011-07-20 2011-07-18 1.220 182,052,841 -51,725 38.06% 222,171,278
2011-07-19 2011-07-15 1.249 182,104,566 -17,618 38.07% 227,402,644
2011-07-18 2011-07-14 1.249 182,122,184 -95,135 38.07% 227,424,644
2011-07-15 2011-07-13 1.306 182,217,319 -105,001 38.09% 237,886,328
2011-07-14 2011-07-12 1.334 182,322,320 -29,598 38.11% 243,197,829
2011-07-13 2011-07-11 1.277 182,351,918 -137,065 38.12% 232,886,786
2011-07-12 2011-07-08 1.306 182,488,983 -130,371 38.15% 238,240,987
2011-07-11 2011-07-07 1.277 182,619,354 -90,202 38.18% 233,228,336
2011-07-08 2011-07-06 1.277 182,709,556 -106,411 38.19% 233,343,535
2011-07-07 2011-07-05 1.334 182,815,967 -11,486 38.22% 243,856,300
2011-07-06 2011-07-04 1.334 182,827,453 +7,399 38.22% 243,871,621
2011-07-05 2011-06-30 1.334 182,820,054 -63,424 38.22% 243,861,751
2011-07-04 2011-06-29 1.362 182,883,478 -52,852 38.23% 249,136,700
2011-06-30 2011-06-28 1.391 182,936,330 -93,585 38.24% 254,400,547
2011-06-29 2011-06-27 1.306 183,029,915 -61,521 38.26% 238,947,179
2011-06-28 2011-06-24 1.277 183,091,436 -125,438 38.27% 233,831,245
2011-06-27 2011-06-23 1.249 183,216,874 -264,969 38.30% 228,791,636
2011-06-24 2011-06-22 1.249 183,481,843 -138,123 38.36% 229,122,515
2011-06-23 2011-06-21 1.220 183,619,966 -117,333 38.38% 224,083,746
2011-06-22 2011-06-20 1.277 183,737,299 -22,692 38.41% 234,656,095
2011-06-21 2011-06-17 1.362 183,759,991 -59,618 38.41% 250,330,747
2011-06-20 2011-06-16 1.419 183,819,609 -113,176 38.43% 260,845,795
2011-06-17 2011-06-15 1.504 183,932,785 -152,428 38.45% 276,666,779
2011-06-16 2011-06-14 1.561 184,085,213 -80,336 38.48% 287,344,965
2011-06-15 2011-06-13 1.533 184,165,549 -55,390 38.50% 282,243,630
2011-06-14 2011-06-10 1.533 184,220,939 +24,101 38.51% 282,328,518
2011-06-13 2011-06-09 1.533 184,196,838 -29,598 38.51% 282,291,582
2011-06-10 2011-06-08 1.618 184,226,436 -101,125 38.51% 298,022,329
2011-06-09 2011-06-07 1.674 184,327,561 -75,967 38.53% 308,648,582
2011-06-08 2011-06-03 1.760 184,403,528 -45,665 38.55% 324,476,249
2011-06-07 2011-06-02 1.845 184,449,193 +42,282 38.56% 340,260,953
2011-06-03 2011-06-01 1.873 184,406,911 -97,672 38.55% 345,416,537
2011-06-02 2011-05-31 1.845 184,504,583 -123,253 38.57% 340,363,133
2011-06-01 2011-05-30 1.788 184,627,836 -90,907 38.60% 330,110,795
2011-05-31 2011-05-27 1.760 184,718,743 -147,989 38.61% 325,030,901
2011-05-30 2011-05-26 1.845 184,866,732 -117,474 38.65% 341,031,204
2011-05-27 2011-05-25 1.589 184,984,206 -104,579 38.67% 293,998,202
2011-05-26 2011-05-24 1.589 185,088,785 -27,483 38.69% 294,164,411
2011-05-25 2011-05-23 1.589 185,116,268 -8,950 38.70% 294,208,090
2011-05-24 2011-05-20 1.674 185,125,218 -51,937 38.70% 309,984,224
2011-05-23 2011-05-19 1.646 185,177,155 +54,615 38.71% 304,815,747
2011-05-20 2011-05-18 1.646 185,122,540 -87,736 38.70% 304,725,846
2011-05-19 2011-05-17 1.674 185,210,276 -128,468 38.72% 310,126,650
2011-05-18 2011-05-16 1.703 185,338,744 -32,416 38.74% 315,601,794
2011-05-17 2011-05-13 1.703 185,371,160 -62,931 38.75% 315,656,994
2011-05-16 2011-05-12 1.760 185,434,091 -32,346 38.76% 326,289,627
2011-05-13 2011-05-11 1.816 185,466,437 -119,095 38.77% 336,873,850
2011-05-12 2011-05-09 1.845 185,585,532 -10,570 38.80% 342,357,204
2011-05-11 2011-05-06 1.816 185,596,102 -102,183 38.80% 337,109,369
2011-05-09 2011-05-05 1.816 185,698,285 -74,981 38.82% 337,294,970
2011-05-06 2011-05-04 1.873 185,773,266 -2,255 38.83% 347,975,886
2011-05-05 2011-05-03 1.902 185,775,521 -4,933 38.84% 353,252,536
2011-05-04 2011-04-29 1.902 185,780,454 -81,323 38.84% 353,261,916
2011-05-03 2011-04-28 1.930 185,861,777 -109,229 38.85% 358,691,426
2011-04-29 2011-04-27 1.930 185,971,006 -129,173 38.88% 358,902,225
2011-04-28 2011-04-26 1.958 186,100,179 -184,633 38.84% 364,433,154
2011-04-27 2011-04-21 2.015 186,284,812 -90,132 38.88% 375,368,474
2011-04-26 2011-04-20 2.043 186,374,944 -131,216 38.90% 380,839,530
2011-04-21 2011-04-19 1.987 186,506,160 -142,632 38.93% 370,521,333
2011-04-20 2011-04-18 2.043 186,648,792 -179,700 38.96% 381,399,112
2011-04-19 2011-04-15 2.100 186,828,492 -129,596 39.00% 392,370,932
2011-04-18 2011-04-14 2.100 186,958,088 +99,223 39.02% 392,643,105
2011-04-15 2011-04-13 2.043 186,858,865 -122,901 39.00% 381,828,376
2011-04-14 2011-04-12 1.958 186,981,766 -102,535 39.03% 366,159,533
2011-04-13 2011-04-11 1.930 187,084,301 -156,938 39.05% 361,050,754
2011-04-12 2011-04-08 1.958 187,241,239 -42,018 39.08% 366,667,650
2011-04-11 2011-04-07 1.958 187,283,257 -49,329 39.09% 366,749,932
2011-04-08 2011-04-06 2.015 187,332,586 +52,218 39.10% 377,479,764
2011-04-07 2011-04-04 2.015 187,280,368 -60,957 39.09% 377,374,543
2011-04-06 2011-04-01 2.043 187,341,325 -112,118 39.10% 382,814,238
2011-04-04 2011-03-31 2.072 187,453,443 -829,157 39.13% 388,363,387
2011-04-01 2011-03-30 2.129 188,282,600 -100,773 39.30% 400,768,379
2011-03-31 2011-03-29 1.987 188,383,373 -103,592 39.32% 374,250,687
2011-03-30 2011-03-28 2.043 188,486,965 -15,777 39.34% 385,155,244
2011-03-29 2011-03-25 2.015 188,502,742 -89,216 39.35% 379,837,657
2011-03-28 2011-03-24 1.930 188,591,958 -217,402 39.36% 363,960,355
2011-03-25 2011-03-23 1.845 188,809,360 -88,722 39.41% 348,304,331
2011-03-24 2011-03-22 1.788 188,898,082 -46,863 39.43% 337,745,908
2011-03-23 2011-03-21 1.816 188,944,945 -127,834 39.44% 343,192,074
2011-03-22 2011-03-18 1.760 189,072,779 -111,555 39.47% 332,692,258
2011-03-21 2011-03-17 1.618 189,184,334 -155,388 39.49% 306,042,699
2011-03-18 2011-03-16 1.674 189,339,722 -182,871 39.52% 317,041,230
2011-03-17 2011-03-15 1.646 189,522,593 -55,601 39.56% 311,968,670
2011-03-16 2011-03-14 1.760 189,578,194 -86,115 39.57% 333,581,586
2011-03-15 2011-03-11 1.703 189,664,309 -160,532 39.59% 322,967,529
2011-03-14 2011-03-10 1.788 189,824,841 -12,333 39.62% 339,402,934
2011-03-11 2011-03-09 1.873 189,837,174 -38,900 39.62% 355,588,079
2011-03-10 2011-03-08 1.930 189,876,074 +37,702 39.63% 366,438,548
2011-03-09 2011-03-07 1.930 189,838,372 -152,710 39.63% 366,365,788
2011-03-08 2011-03-04 1.902 189,991,082 -74,346 39.66% 361,268,434
2011-03-07 2011-03-03 1.930 190,065,428 -8,034 39.67% 366,803,979
2011-03-04 2011-03-02 1.873 190,073,462 -166,381 39.67% 356,030,676
2011-03-03 2011-03-01 1.589 190,239,843 -28,611 39.71% 302,351,066
2011-03-02 2011-02-28 1.589 190,268,454 -27,131 39.71% 302,396,538
2011-03-01 2011-02-25 1.561 190,295,585 -134,881 39.72% 297,038,949
2011-02-28 2011-02-24 1.674 190,430,466 -71,457 39.75% 318,867,634
2011-02-25 2011-02-23 1.760 190,501,923 -60,323 39.76% 335,206,978
2011-02-24 2011-02-22 1.902 190,562,246 -60,323 39.78% 362,354,503
2011-02-23 2011-02-21 1.930 190,622,569 +21,635 39.79% 367,879,196
2011-02-22 2011-02-18 1.930 190,600,934 -58,914 39.78% 367,837,443
2011-02-21 2011-02-17 1.902 190,659,848 +24,806 39.80% 362,540,094
2011-02-18 2011-02-16 1.930 190,635,042 -56,024 39.79% 367,903,267
2011-02-17 2011-02-15 1.930 190,691,066 +97,884 39.80% 368,011,387
2011-02-16 2011-02-14 2.015 190,593,182 +46,158 39.78% 384,049,945
2011-02-15 2011-02-11 1.902 190,547,024 -48,766 39.77% 362,325,559
2011-02-14 2011-02-10 1.987 190,595,790 +236,993 39.78% 378,645,972
2011-02-11 2011-02-09 2.072 190,358,797 -27,484 39.73% 394,382,658
2011-02-10 2011-02-08 2.157 190,386,281 -161,589 39.74% 410,649,445
2011-02-09 2011-02-07 2.185 190,547,870 -151,089 39.77% 416,405,849
2011-02-08 2011-02-02 2.214 190,698,959 +1,362,972 39.80% 422,148,181
2011-02-07 2011-01-31 2.214 189,335,987 -192,948 39.52% 419,130,985
2011-02-01 2011-01-28 2.270 189,528,935 -259,825 39.56% 430,316,013
2011-01-31 2011-01-27 2.214 189,788,760 -301,333 39.61% 420,133,284
2011-01-28 2011-01-26 2.214 190,090,093 -432,971 39.68% 420,800,341
2011-01-27 2011-01-25 2.242 190,523,064 +33,614 39.77% 427,165,969
2011-01-26 2011-01-24 2.270 190,489,450 -124,451 39.76% 432,496,814
2011-01-25 2011-01-21 2.299 190,613,901 -112,612 39.79% 438,189,116
2011-01-24 2011-01-20 2.384 190,726,513 -25,581 39.81% 454,686,806
2011-01-21 2011-01-19 2.412 190,752,094 -352,705 39.82% 460,161,455
2011-01-20 2011-01-18 2.441 191,104,799 -127,552 39.89% 466,435,978
2011-01-19 2011-01-17 2.497 191,232,351 -160,743 39.92% 477,601,887
2011-01-18 2011-01-14 2.526 191,393,094 -82,451 39.95% 483,435,198
2011-01-17 2011-01-13 2.497 191,475,545 -113,880 39.97% 478,209,263
2011-01-14 2011-01-12 2.526 191,589,425 -169,553 39.99% 483,931,106
2011-01-13 2011-01-11 2.554 191,758,978 -248,902 40.03% 489,801,616
2011-01-12 2011-01-10 2.583 192,007,880 -190,552 40.08% 495,886,680
2011-01-11 2011-01-07 2.526 192,198,432 +6,413 40.12% 485,469,382
2011-01-10 2011-01-06 2.554 192,192,019 +40,238 40.12% 490,907,714
2011-01-07 2011-01-05 2.583 192,151,781 -17,547 40.11% 496,258,324
2011-01-06 2011-01-04 2.639 192,169,328 -540,580 40.11% 507,211,414
2011-01-05 2011-01-03 2.611 192,709,908 -4,651 40.22% 503,168,991
2011-01-04 2010-12-31 2.583 192,714,559 +10,852 40.23% 497,711,775
2011-01-03 2010-12-29 2.526 192,703,707 -41,436 40.22% 486,745,644
2010-12-30 2010-12-28 2.469 192,745,143 -105,001 40.23% 475,909,850
2010-12-29 2010-12-24 2.554 192,850,144 -54,946 40.25% 492,588,734
2010-12-28 2010-12-22 2.583 192,905,090 -234,315 40.27% 498,203,848
2010-12-23 2010-12-21 2.526 193,139,405 +126,777 40.31% 487,846,163
2010-12-22 2010-12-20 2.583 193,012,628 -375,609 40.29% 498,481,579
2010-12-21 2010-12-17 2.696 193,388,237 -83,648 40.37% 521,405,559
2010-12-20 2010-12-16 2.725 193,471,885 -137,700 40.38% 527,121,941
2010-12-17 2010-12-15 2.810 193,609,585 -254,610 40.41% 543,981,395
2010-12-16 2010-12-14 2.866 193,864,195 -372,310 40.47% 555,700,743
2010-12-15 2010-12-13 2.838 194,236,505 -703,086 40.54% 551,255,395
2010-12-14 2010-12-10 2.639 194,939,591 +93,092 40.69% 514,523,241
2010-12-13 2010-12-09 2.810 194,846,499 +2,044 40.67% 547,456,730
2010-12-10 2010-12-08 2.810 194,844,455 +224,660 40.67% 547,450,987
2010-12-09 2010-12-07 2.866 194,619,795 +131,851 40.62% 557,866,628
2010-12-08 2010-12-06 2.895 194,487,944 +70,260 40.60% 563,008,374
2010-12-07 2010-12-03 3.065 194,417,684 -86,468 40.58% 595,911,160
2010-12-06 2010-12-02 3.065 194,504,152 -59,125 40.60% 596,176,193
2010-12-03 2010-12-01 3.065 194,563,277 -19,520 40.61% 596,357,418
2010-12-02 2010-11-30 3.122 194,582,797 +2,114 40.62% 607,462,013
2010-12-01 2010-11-29 3.264 194,580,683 +147,354 40.61% 635,067,023
2010-11-30 2010-11-26 3.292 194,433,329 +196,190 40.58% 640,104,233
2010-11-29 2010-11-25 3.264 194,237,139 +487,868 40.54% 633,945,773
2010-11-26 2010-11-24 3.406 193,749,271 -1,852,954 40.44% 659,847,113
2010-11-25 2010-11-23 3.363 195,602,225 -65,372,596 40.83% 657,830,702
2010-11-24 2010-11-22 3.384 260,974,821 -2,437,061 40.86% 883,240,538
2010-11-23 2010-11-19 3.406 263,411,882 -185,291 41.24% 897,095,349
2010-11-22 2010-11-18 3.363 263,597,173 -807,781 41.27% 886,504,810
2010-11-19 2010-11-17 3.321 264,404,954 +28,188 41.39% 877,965,494
2010-11-18 2010-11-16 3.384 264,376,766 +583,967 41.39% 894,754,047
2010-11-17 2010-11-15 3.384 263,792,799 -324,071 41.30% 892,777,675
2010-11-16 2010-11-12 3.363 264,116,870 -203,141 41.35% 888,252,605
2010-11-15 2010-11-11 3.448 264,320,011 -4,747,276 41.38% 911,440,493
2010-11-12 2010-11-10 3.427 269,067,287 -4,806,659 42.12% 922,083,046
2010-11-11 2010-11-09 3.363 273,873,946 -289,305 42.87% 921,066,670
2010-11-10 2010-11-08 3.406 274,163,251 +1,951,913 42.92% 933,711,021
2010-11-09 2010-11-05 3.406 272,211,338 -1,170,846 42.61% 927,063,439
2010-11-08 2010-11-04 3.406 273,382,184 -105,611 42.80% 931,050,961
2010-11-05 2010-11-03 3.363 273,487,795 -486,717 42.81% 919,768,004
2010-11-04 2010-11-02 3.321 273,974,512 +129,008 42.89% 909,741,531
2010-11-03 2010-11-01 3.299 273,845,504 +254,821 42.87% 903,484,226
2010-11-02 2010-10-29 3.321 273,590,683 +18,793 42.83% 908,467,014
2010-11-01 2010-10-28 3.342 273,571,890 -10,774,392 42.83% 914,227,718
2010-10-29 2010-10-27 3.108 284,346,282 -23,490 44.51% 883,656,896
2010-10-28 2010-10-26 3.150 284,369,772 +7,047 44.52% 895,835,784
2010-10-27 2010-10-25 3.044 284,362,725 -41,437 44.52% 865,549,612
2010-10-26 2010-10-22 3.065 284,404,162 -3,904,419 44.52% 871,729,415
2010-10-25 2010-10-21 3.108 288,308,581 +35,142 45.13% 895,970,448
2010-10-22 2010-10-20 3.044 288,273,439 -49,236 45.13% 877,453,130
2010-10-21 2010-10-19 3.023 288,322,675 -80,994 45.14% 871,465,912
2010-10-20 2010-10-18 2.959 288,403,669 -177,868 45.15% 853,294,296
2010-10-19 2010-10-15 2.980 288,581,537 -21,893 45.18% 859,963,144
2010-10-18 2010-10-14 3.023 288,603,430 +20,766 45.18% 872,314,505
2010-10-15 2010-10-13 3.129 288,582,664 +88,041 45.18% 902,964,828
2010-10-14 2010-10-12 3.321 288,494,623 +13,060 45.16% 957,956,046
2010-10-13 2010-10-11 3.321 288,481,563 +169,882 45.16% 957,912,680
2010-10-12 2010-10-08 3.299 288,311,681 +3,924,620 45.13% 951,211,731
2010-10-11 2010-10-07 3.299 284,387,061 +120,141 44.52% 938,263,436
2010-10-08 2010-10-06 3.321 284,266,920 -956,051 44.50% 943,917,816
2010-10-07 2010-10-05 3.321 285,222,971 -313,265 44.65% 947,092,416
2010-10-06 2010-10-04 3.086 285,536,236 -14,090 44.70% 881,277,117
2010-10-05 2010-09-30 3.193 285,550,326 -316,179 44.70% 911,710,970
2010-10-04 2010-09-29 2.980 285,866,505 -29,879 44.75% 851,872,442
2010-09-30 2010-09-28 2.980 285,896,384 +60,699 44.76% 851,961,480
2010-09-29 2010-09-27 3.023 285,835,685 +110,403 44.75% 863,948,893
2010-09-28 2010-09-24 3.023 285,725,282 -81,839 44.73% 863,615,196
2010-09-27 2010-09-22 2.980 285,807,121 -217,989 44.74% 851,695,479
2010-09-24 2010-09-21 3.065 286,025,110 +158,042 44.78% 876,697,796
2010-09-22 2010-09-20 3.044 285,867,068 +101,853 44.75% 870,128,565
2010-09-21 2010-09-17 2.874 285,765,215 -31,007 44.74% 821,157,365
2010-09-20 2010-09-16 2.725 285,796,222 +66,618 44.74% 778,663,315
2010-09-17 2010-09-15 2.767 285,729,604 +32,041 44.73% 790,645,590
2010-09-16 2010-09-14 2.767 285,697,563 +14,658 44.73% 790,556,929
2010-09-15 2010-09-13 2.767 285,682,905 -5,638 44.72% 790,516,368
2010-09-14 2010-09-10 2.788 285,688,543 +41,437 44.72% 796,612,984
2010-09-13 2010-09-09 2.725 285,647,106 -64,269 44.72% 778,257,042
2010-09-10 2010-09-08 2.767 285,711,375 +18,040 44.73% 790,595,148
2010-09-09 2010-09-07 2.810 285,693,335 -20,859 44.72% 802,707,464
2010-09-08 2010-09-06 2.937 285,714,194 +188 44.73% 839,255,438
2010-09-07 2010-09-03 2.682 285,714,006 +122,525 44.73% 766,276,200
2010-09-06 2010-09-02 2.661 285,591,481 +12,121 44.71% 759,868,642
2010-09-03 2010-09-01 2.661 285,579,360 +8,174 44.71% 759,836,392
2010-09-02 2010-08-31 2.576 285,571,186 +59,853 44.71% 735,500,575
2010-09-01 2010-08-30 2.597 285,511,333 -20,671 44.70% 741,423,664
2010-08-31 2010-08-27 2.512 285,532,004 +104,108 44.70% 717,166,611
2010-08-30 2010-08-26 2.746 285,427,896 +26,779 44.68% 783,735,263
2010-08-27 2010-08-25 2.788 285,401,117 +94 44.68% 795,811,527
2010-08-26 2010-08-24 2.852 285,401,023 +59,196 44.68% 814,035,950
2010-08-25 2010-08-23 2.895 285,341,827 +2,325 44.67% 826,014,378
2010-08-24 2010-08-20 2.959 285,339,502 +48,014 44.67% 844,228,405
2010-08-23 2010-08-19 2.980 285,291,488 +151,841 44.66% 850,158,910
2010-08-20 2010-08-18 3.001 285,139,647 +15,127 44.64% 855,775,761
2010-08-19 2010-08-17 3.023 285,124,520 +15,316 44.64% 861,799,371
2010-08-18 2010-08-16 3.023 285,109,204 -94,619 44.63% 861,753,078
2010-08-17 2010-08-13 3.065 285,203,823 -77,047 44.65% 874,180,462
2010-08-16 2010-08-12 3.044 285,280,870 +88,511 44.66% 868,344,282
2010-08-13 2010-08-11 3.086 285,192,359 +29,597 44.65% 880,215,778
2010-08-12 2010-08-10 3.108 285,162,762 -78,927 44.64% 886,194,253
2010-08-11 2010-08-09 3.108 285,241,689 -10,805 44.65% 886,439,533
2010-08-10 2010-08-06 3.193 285,252,494 +10,523 44.66% 910,760,046
2010-08-09 2010-08-05 3.214 285,241,971 +55,437 44.65% 916,797,958
2010-08-06 2010-08-04 3.172 285,186,534 +37,773 44.65% 904,479,118
2010-08-05 2010-08-03 3.257 285,148,761 +25,463 44.64% 928,637,422
2010-08-04 2010-08-02 3.299 285,123,298 -31,853 44.64% 940,692,465
2010-08-03 2010-07-30 3.321 285,155,151 -79,397 44.64% 946,867,217
2010-08-02 2010-07-29 3.235 285,234,548 -79,303 44.65% 922,845,451
2010-07-30 2010-07-28 3.086 285,313,851 -208,687 44.67% 880,590,750
2010-07-29 2010-07-27 3.065 285,522,538 +13,578 44.70% 875,157,358
2010-07-28 2010-07-26 3.086 285,508,960 +57,786 44.70% 881,192,933
2010-07-27 2010-07-23 3.086 285,451,174 -12,967 44.69% 881,014,582
2010-07-26 2010-07-22 3.108 285,464,141 -150,619 44.69% 887,130,842
2010-07-23 2010-07-21 3.001 285,614,760 -54,779 44.71% 857,201,695
2010-07-22 2010-07-20 3.044 285,669,539 +73,477 44.72% 869,527,321
2010-07-21 2010-07-19 3.044 285,596,062 +52,336 44.71% 869,303,671
2010-07-20 2010-07-16 3.108 285,543,726 -24,805 44.70% 887,378,167
2010-07-19 2010-07-15 3.108 285,568,531 +14,282 44.71% 887,455,253
2010-07-16 2010-07-14 3.214 285,554,249 -9,866 44.70% 917,801,652
2010-07-15 2010-07-13 3.299 285,564,115 +51,584 44.70% 942,146,829
2010-07-14 2010-07-12 3.384 285,512,531 -74,229 44.70% 966,285,715
2010-07-13 2010-07-09 3.342 285,586,760 +186,794 44.71% 954,379,238
2010-07-12 2010-07-08 3.150 285,399,966 +13,906 44.68% 899,081,152
2010-07-09 2010-07-07 3.150 285,386,060 -1,029,058 44.68% 899,037,345
2010-07-08 2010-07-06 3.321 286,415,118 +271,077 44.84% 951,050,980
2010-07-07 2010-07-05 3.491 286,144,041 -1,453,668 44.80% 998,876,545
2010-07-06 2010-07-02 3.342 287,597,709 -602,759 45.02% 961,099,465
2010-07-05 2010-06-30 2.980 288,200,468 -122,149 45.12% 858,827,572
2010-07-02 2010-06-29 3.023 288,322,617 -12,027 45.14% 871,465,737
2010-06-30 2010-06-28 3.086 288,334,644 -1,212,735 45.14% 889,914,105
2010-06-29 2010-06-25 3.065 289,547,379 +2,349 45.33% 887,493,930
2010-06-28 2010-06-24 3.150 289,545,030 +20,201 45.33% 912,139,139
2010-06-25 2010-06-23 3.193 289,524,829 +3,383 45.32% 924,400,845
2010-06-24 2010-06-22 3.193 289,521,446 +23,302 45.32% 924,390,044
2010-06-23 2010-06-21 3.129 289,498,144 -57,598 45.32% 905,829,332
2010-06-22 2010-06-18 3.086 289,555,742 +92,974 45.33% 893,682,894
2010-06-21 2010-06-17 3.150 289,462,768 +90,579 45.31% 911,879,993
2010-06-18 2010-06-15 3.235 289,372,189 +23,020 45.30% 936,232,340
2010-06-17 2010-06-14 3.299 289,349,169 -11,181 45.30% 954,634,661
2010-06-15 2010-06-11 3.321 289,360,350 -742,103 45.30% 960,830,721
2010-06-14 2010-06-10 3.172 290,102,453 -376 45.41% 920,070,128
2010-06-10 2010-06-08 3.172 290,102,829 -2,818 45.42% 920,071,320
2010-06-09 2010-06-07 3.214 290,105,647 +82,779 45.42% 932,430,328
2010-06-08 2010-06-04 3.384 290,022,868 -115,948 45.40% 981,550,454
2010-06-07 2010-06-03 3.427 290,138,816 -560,570 45.42% 994,294,350
2010-06-04 2010-06-02 3.406 290,699,386 -630,477 45.51% 990,027,728
2010-06-03 2010-06-01 3.619 291,329,863 +59,853 45.61% 1,054,185,861
2010-06-02 2010-05-31 3.640 291,270,010 +138,686 45.60% 1,060,169,101
2010-06-01 2010-05-28 3.257 291,131,324 -20,953 45.58% 948,120,698
2010-05-31 2010-05-27 3.108 291,152,277 +21,141 45.58% 904,807,742
2010-05-28 2010-05-26 3.001 291,131,136 -33,356 45.58% 873,757,726
2010-05-27 2010-05-25 2.916 291,164,492 +48,484 45.58% 849,067,542
2010-05-26 2010-05-24 3.129 291,116,008 +47,262 45.57% 910,891,571
2010-05-25 2010-05-20 3.150 291,068,746 +93,397 45.57% 916,939,225
2010-05-24 2010-05-19 3.448 290,975,349 +58,225,963 45.55% 1,003,354,663
2010-05-20 2010-05-18 3.682 232,749,386 -131,357 36.44% 857,073,186
2010-05-19 2010-05-17 3.725 232,880,743 -3,758 36.46% 867,470,846
2010-05-18 2010-05-14 3.895 232,884,501 +262,526 36.46% 907,141,294
2010-05-17 2010-05-13 4.002 232,621,975 +157,196 36.42% 930,876,034
2010-05-14 2010-05-12 3.682 232,464,779 +7,235 36.39% 856,025,153
2010-05-13 2010-05-11 3.725 232,457,544 +154,284 36.39% 865,894,448
2010-05-12 2010-05-10 3.917 232,303,260 +492,918 36.37% 909,821,905
2010-05-11 2010-05-07 4.066 231,810,342 +105,894 36.29% 942,430,724
2010-05-10 2010-05-06 4.193 231,704,448 +431,844 36.27% 971,591,839
2010-05-07 2010-05-05 4.236 231,272,604 -1,558,434 36.21% 979,626,507
2010-05-06 2010-05-04 5.045 232,831,038 +23,280,200 36.45% 1,174,552,629
2010-05-04 2010-04-30 5.045 209,550,838 +171,103 32.80% 1,057,112,015
2010-05-03 2010-04-29 5.428 209,379,735 -412,112 32.78% 1,136,470,292
2010-04-30 2010-04-28 5.151 209,791,847 -315,427 32.84% 1,080,655,414
2010-04-29 2010-04-27 5.321 210,107,274 +113,411 32.89% 1,118,058,063
2010-04-28 2010-04-26 5.428 209,993,863 +159,357 32.87% 1,139,803,653
2010-04-27 2010-04-23 5.321 209,834,506 +33,826 32.85% 1,116,606,564
2010-04-26 2010-04-22 5.534 209,800,680 +3,017,590 32.84% 1,161,083,626
2010-04-23 2010-04-21 5.747 206,783,090 -312,514 32.37% 1,188,398,366
2010-04-22 2010-04-20 5.854 207,095,604 -637,336 32.42% 1,212,235,045
2010-04-21 2010-04-19 5.258 207,732,940 -547,039 32.52% 1,092,158,278
2010-04-20 2010-04-16 5.854 208,279,979 -465,388 32.61% 1,219,167,790
2010-04-19 2010-04-15 6.173 208,745,367 +170,445 32.68% 1,288,540,592
2010-04-16 2010-04-14 6.279 208,574,922 +49,744,171 32.65% 1,309,686,548
2010-04-15 2010-04-13 6.279 158,830,751 -961,407 24.86% 997,332,259
2010-04-14 2010-04-12 6.066 159,792,158 +109,558 25.02% 969,356,626
2010-04-13 2010-04-09 6.918 159,682,600 +41,045 25.00% 1,104,648,780
2010-04-12 2010-04-08 6.811 159,641,555 -3,107,871 24.99% 1,087,374,612
2010-04-09 2010-04-07 7.663 162,749,426 +7,395,907 25.48% 1,247,111,338
2010-04-08 2010-04-01 5.002 155,353,519 -3,736,946 24.32% 777,091,607
2010-04-07 2010-03-31 4.598 159,090,465 -154,565 24.91% 731,444,138
2010-04-01 2010-03-30 4.449 159,245,030 -99,787 24.93% 708,427,537
2010-03-31 2010-03-29 4.874 159,344,817 +6,598,644 24.95% 776,706,045
2010-03-30 2010-03-26 3.789 152,746,173 +178,056 23.91% 578,726,809
2010-03-29 2010-03-25 3.576 152,568,117 +18,859,764 23.88% 545,577,346
2010-03-26 2010-03-24 3.853 133,708,353 -46,345,888 20.93% 515,134,190
2010-03-25 2010-03-23 4.278 180,054,241 +327,244 28.19% 770,340,398
2010-03-24 2010-03-22 4.640 179,726,997 -161,706 28.14% 833,975,078
2010-03-23 2010-03-19 4.534 179,888,703 -170,070 28.16% 815,580,353
2010-03-22 2010-03-18 5.279 180,058,773 +82,592 28.19% 950,493,669
2010-03-19 2010-03-17 5.854 179,976,181 -84,518 28.17% 1,053,491,381
2010-03-18 2010-03-16 6.279 180,060,699 -35,141 28.19% 1,130,639,643
2010-03-17 2010-03-15 7.131 180,095,840 +8,175 28.19% 1,284,197,291
2010-03-16 2010-03-12 7.876 180,087,665 +325,480 28.19% 1,418,302,774
2010-03-15 2010-03-11 8.088 179,762,185 -1,879 28.14% 1,454,002,643
2010-03-12 2010-03-10 8.195 179,764,064 +49,862,948 28.14% 1,473,149,655
2010-03-11 2010-03-09 8.514 129,901,116 +209,721 20.34% 1,106,002,566
2010-03-10 2010-03-08 8.514 129,691,395 -75,922 20.30% 1,104,216,962
2010-03-09 2010-03-05 8.514 129,767,317 -25,276 20.31% 1,104,863,376
2010-03-08 2010-03-04 9.153 129,792,593 +46,430 20.32% 1,187,959,475
2010-03-05 2010-03-03 10.430 129,746,163 +1,128 20.31% 1,353,237,002
2010-03-04 2010-03-02 10.643 129,745,035 +227,366 20.31% 1,380,842,079
2010-03-03 2010-03-01 10.643 129,517,669 +95,927,257 20.28% 1,378,422,283
2010-03-02 2010-02-26 12.133 33,590,412 +2,014,500 5.26% 407,543,009
2010-03-01 2010-02-25 12.133 31,575,912 +31,513,701 4.94% 383,101,648
2010-02-26 2010-02-24 12.771 62,211 +3,758 1.38% 794,514
2010-02-25 2010-02-23 14.900 58,453 +2,819 1.30% 870,940
2010-02-23 2010-02-19 14.261 55,634 -5,544 1.24% 793,411
2010-02-22 2010-02-18 14.261 61,178 -5,168 1.36% 872,476
2010-02-17 2010-02-11 14.474 66,346 -94 1.47% 960,300
2010-02-02 2010-01-29 14.474 66,440 -375 1.48% 961,661
2010-02-01 2010-01-28 15.113 66,815 -2,350 1.48% 1,009,754
2010-01-22 2010-01-20 14.900 69,165 +4,699 1.54% 1,030,547
2010-01-21 2010-01-19 15.538 64,466 +5,073 1.43% 1,001,698
2010-01-20 2010-01-18 15.326 59,393 +2,819 1.32% 910,230
2010-01-19 2010-01-15 14.687 56,574 -2,349 1.26% 830,901
2010-01-18 2010-01-14 14.687 58,923 +2,819 1.31% 865,401
2010-01-11 2010-01-07 14.474 56,104 +6,953 1.25% 812,056
2010-01-08 2010-01-06 13.197 49,151 -939 1.09% 648,645
2010-01-07 2010-01-05 12.771 50,090 +469 1.11% 639,714
2009-11-23 2009-11-19 17.028 49,621 -9 1.10% 844,965
2009-11-18 2009-11-16 17.028 49,630 +9 1.10% 845,118
2009-10-09 2009-10-07 17.028 49,621 -183 1.10% 844,965
2009-09-28 2009-09-24 17.028 49,804 -47 1.11% 848,081
2009-09-21 2009-09-17 17.880 49,851 -9 1.11% 891,326
2009-09-07 2009-09-03 15.113 49,860 -376 1.11% 753,518
2009-08-28 2009-08-26 17.880 50,236 -94 1.12% 898,209
2009-08-26 2009-08-24 14.474 50,330 -94 1.12% 728,482
2009-08-17 2009-08-13 18.306 50,424 -185 1.12% 923,037
2009-08-03 2009-07-30 17.880 50,609 -1,076 1.12% 904,879
2009-07-30 2009-07-28 17.241 51,685 +188 1.15% 891,113
2009-07-29 2009-07-27 20.221 51,497 -43 1.14% 1,041,331
2009-07-28 2009-07-24 20.221 51,540 -94 1.15% 1,042,201
2009-07-06 2009-07-02 20.434 51,634 +94 1.15% 1,055,092
2009-06-30 2009-06-26 20.647 51,540 -1,034 1.15% 1,064,142
2009-06-23 2009-06-19 15.751 52,574 +470 1.17% 828,106
2009-06-15 2009-06-11 17.028 52,104 +66 1.16% 887,247
2009-06-12 2009-06-10 17.028 52,038 +940 1.16% 886,123
2009-06-09 2009-06-05 16.816 51,098 +282 1.14% 859,240
2009-06-05 2009-06-03 19.157 50,816 -658 1.13% 973,478
2009-06-04 2009-06-02 21.285 51,474 -940 1.14% 1,095,648
2009-05-14 2009-05-12 11.068 52,414 +306 1.16% 580,141
2009-01-12 2009-01-08 9.153 52,108 +2 1.16% 476,932
2008-12-29 2008-12-22 9.153 52,106 -234 1.16% 476,913
2008-12-19 2008-12-17 9.578 52,340 -1,786 1.16% 501,337
2008-12-10 2008-12-08 8.514 54,126 -470 1.20% 460,839
2008-11-07 2008-11-05 10.643 54,596 -47 1.21% 581,051
2008-11-05 2008-11-03 10.643 54,643 -1,409 1.21% 581,551
2008-10-22 2008-10-20 8.301 56,052 +2,161 1.25% 465,306
2008-09-19 2008-09-17 14.261 53,891 +47 1.20% 768,554
2008-08-26 2008-08-21 13.836 53,844 -470 1.20% 744,962
2008-08-25 2008-08-20 14.474 54,314 +470 1.21% 786,147
2008-07-30 2008-07-28 17.028 53,844 -47 1.20% 916,876
2008-07-28 2008-07-24 17.028 53,891 -658 1.20% 917,676
2008-07-24 2008-07-22 15.326 54,549 +1,880 1.21% 835,993
2008-07-09 2008-07-07 19.157 52,669 +282 1.17% 1,008,976
2008-06-30 2008-06-26 20.008 52,387 +281 1.16% 1,048,177
2008-06-06 2008-06-04 21.285 52,106 -94 1.16% 1,109,101
2008-05-27 2008-05-23 25.330 52,200 -1,133 1.16% 1,322,211
2008-05-26 2008-05-22 25.968 53,333 -658 1.19% 1,384,966
2008-03-17 2008-03-13 24.478 53,991 -282 1.20% 1,321,607
2008-01-28 2008-01-24 21.498 54,273 -1,973 1.21% 1,166,779
2008-01-23 2008-01-21 21.285 56,246 -94 1.25% 1,197,223
2008-01-18 2008-01-16 17.241 56,340 -846 1.25% 971,371
2008-01-17 2008-01-15 19.157 57,186 -1,127 1.27% 1,095,508
2008-01-15 2008-01-11 21.498 58,313 -10 1.30% 1,253,632
2008-01-11 2008-01-09 21.498 58,323 +94 1.30% 1,253,847
2008-01-10 2008-01-08 21.285 58,229 +282 1.29% 1,239,432
2008-01-08 2008-01-04 25.543 57,947 -282 1.29% 1,480,115
2008-01-04 2008-01-02 25.968 58,229 +940 1.29% 1,512,107
2007-12-18 2007-12-14 21.073 57,289 -49 1.27% 1,207,229
2007-12-17 2007-12-13 20.221 57,338 -940 1.27% 1,159,443
2007-12-14 2007-12-12 20.221 58,278 -2,912 1.29% 1,178,451
2007-12-13 2007-12-11 21.285 61,190 +281 1.36% 1,302,458
2007-12-12 2007-12-10 21.285 60,909 +282 1.35% 1,296,477
2007-11-20 2007-11-16 29.800 60,627 -282 1.35% 1,806,664
2007-11-16 2007-11-14 31.928 60,909 +282 1.35% 1,944,715
2007-11-09 2007-11-07 31.928 60,627 +940 1.35% 1,935,711
2007-11-08 2007-11-06 32.141 59,687 -188 1.33% 1,918,404
2007-10-22 2007-10-17 31.928 59,875 +282 1.33% 1,911,701
2007-10-17 2007-10-15 32.567 59,593 -470 1.32% 1,940,752
2007-10-10 2007-10-08 34.057 60,063 -38 1.33% 2,045,551
2007-10-09 2007-10-05 36.611 60,101 -2,748 1.34% 2,200,358
2007-10-08 2007-10-04 36.185 62,849 +5,612 1.40% 2,274,210
2007-10-05 2007-10-03 31.928 57,237 +94 1.27% 1,827,475
2007-09-28 2007-09-25 31.502 57,143 +657 1.27% 1,800,147
2007-09-27 2007-09-24 32.992 56,486 +94 1.26% 1,863,613
2007-09-25 2007-09-21 32.780 56,392 -376 1.25% 1,848,509
2007-09-24 2007-09-20 35.334 56,768 +470 1.26% 2,005,834
2007-09-20 2007-09-18 35.334 56,298 -376 1.25% 1,989,227
2007-09-18 2007-09-14 38.314 56,674 +282 1.26% 2,171,399
2007-09-13 2007-09-11 38.314 56,392 -94 1.25% 2,160,594
2007-09-11 2007-09-07 38.314 56,486 -94 1.26% 2,164,196
2007-09-10 2007-09-06 38.314 56,580 -375 1.26% 2,167,797
2007-09-07 2007-09-05 36.185 56,955 +469 1.27% 2,060,934
2007-09-06 2007-09-04 38.314 56,486 -188 1.26% 2,164,196
2007-09-04 2007-08-31 38.314 56,674 -469 1.26% 2,171,399
2007-08-30 2007-08-28 40.868 57,143 -940 1.27% 2,335,326
2007-08-28 2007-08-24 36.611 58,083 +470 1.29% 2,126,477
2007-08-24 2007-08-22 37.250 57,613 +658 1.28% 2,146,060
2007-08-22 2007-08-20 36.185 56,955 -4,279 1.27% 2,060,934
2007-08-21 2007-08-17 34.057 61,234 +1,316 1.36% 2,085,431
2007-08-20 2007-08-16 35.972 59,918 -10,806 1.33% 2,155,397
2007-08-15 2007-08-13 36.185 70,724 +376 1.57% 2,559,169
2007-08-14 2007-08-10 37.888 70,348 -939 1.56% 2,665,355
2007-08-13 2007-08-09 39.591 71,287 -1,034 1.58% 2,822,322
2007-08-09 2007-08-07 36.185 72,321 +1,222 1.61% 2,616,957
2007-08-08 2007-08-06 38.314 71,099 -658 1.58% 2,724,076
2007-08-06 2007-08-02 38.314 71,757 -94 1.59% 2,749,287
2007-08-03 2007-08-01 39.378 71,851 +2,819 1.60% 2,829,357
2007-08-02 2007-07-31 41.932 69,032 +470 1.53% 2,894,676
2007-08-01 2007-07-30 40.868 68,562 +281 1.52% 2,801,999
2007-07-31 2007-07-27 42.571 68,281 +940 1.52% 2,906,786
2007-07-30 2007-07-26 46.402 67,341 -188 1.50% 3,124,779
2007-07-27 2007-07-25 48.957 67,529 +1,503 1.50% 3,305,989
2007-07-26 2007-07-24 46.189 66,026 +2,443 1.47% 3,049,706
2007-07-25 2007-07-23 37.250 63,583 -2,181 1.41% 2,368,440
2007-07-20 2007-07-18 37.250 65,764 +376 1.46% 2,449,681
2007-07-19 2007-07-17 38.314 65,388 -484 1.45% 2,505,266
2007-07-18 2007-07-16 38.314 65,872 -564 1.46% 2,523,810
2007-07-16 2007-07-12 38.314 66,436 -1,127 1.48% 2,545,419
2007-07-13 2007-07-11 38.952 67,563 -282 1.50% 2,631,742
2007-07-11 2007-07-09 42.571 67,845 -940 1.51% 2,888,226
2007-07-10 2007-07-06 40.017 68,785 -657 1.53% 2,752,548
2007-07-09 2007-07-05 36.185 69,442 +751 1.54% 2,512,780
2007-07-06 2007-07-04 36.185 68,691 +94 1.53% 2,485,604
2007-07-05 2007-07-03 39.378 68,597 -752 1.52% 2,701,221
2007-07-03 2007-06-28 42.571 69,349 +940 1.54% 2,952,252
2007-06-29 2007-06-27 43.848 68,409 +376 1.52% 2,999,603
2007-06-27 2007-06-25 46.828 68,033 +8,369 1.51% 3,185,852
2007-06-26 2007-06-22 45.977 59,664 1.33% 2,743,149

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top