History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 203,021 | +0 | 0.04% | 90,344 |
| 2025-10-13 | 2025-10-09 | 0.445 | 203,021 | +0 | 0.04% | 90,344 |
| 2025-10-10 | 2025-10-08 | 0.445 | 203,021 | +0 | 0.04% | 90,344 |
| 2025-10-09 | 2025-10-06 | 0.445 | 203,021 | +0 | 0.04% | 90,344 |
| 2025-10-08 | 2025-10-03 | 0.445 | 203,021 | +0 | 0.04% | 90,344 |
| 2025-10-06 | 2025-10-02 | 0.445 | 203,021 | +0 | 0.04% | 90,344 |
| 2025-10-03 | 2025-09-30 | 0.445 | 203,021 | +0 | 0.04% | 90,344 |
| 2025-10-02 | 2025-09-29 | 0.440 | 203,021 | +0 | 0.04% | 89,329 |
| 2025-09-30 | 2025-09-26 | 0.435 | 203,021 | +0 | 0.04% | 88,314 |
| 2025-09-29 | 2025-09-25 | 0.435 | 203,021 | +0 | 0.04% | 88,314 |
| 2025-09-26 | 2025-09-24 | 0.435 | 203,021 | +0 | 0.04% | 88,314 |
| 2025-09-25 | 2025-09-23 | 0.435 | 203,021 | +0 | 0.04% | 88,314 |
| 2025-09-24 | 2025-09-22 | 0.435 | 203,021 | +0 | 0.04% | 88,314 |
| 2025-09-23 | 2025-09-19 | 0.435 | 203,021 | +0 | 0.04% | 88,314 |
| 2025-09-22 | 2025-09-18 | 0.435 | 203,021 | +0 | 0.04% | 88,314 |
| 2025-09-19 | 2025-09-17 | 0.430 | 203,021 | +0 | 0.04% | 87,299 |
| 2025-09-18 | 2025-09-16 | 0.430 | 203,021 | +0 | 0.04% | 87,299 |
| 2025-09-17 | 2025-09-15 | 0.430 | 203,021 | +0 | 0.04% | 87,299 |
| 2025-09-16 | 2025-09-12 | 0.430 | 203,021 | +0 | 0.04% | 87,299 |
| 2025-09-15 | 2025-09-11 | 0.430 | 203,021 | +0 | 0.04% | 87,299 |
| 2025-09-12 | 2025-09-10 | 0.430 | 203,021 | +0 | 0.04% | 87,299 |
| 2025-09-11 | 2025-09-09 | 0.430 | 203,021 | +0 | 0.04% | 87,299 |
| 2025-09-10 | 2025-09-08 | 0.430 | 203,021 | +0 | 0.04% | 87,299 |
| 2025-09-09 | 2025-09-05 | 0.420 | 203,021 | +0 | 0.04% | 85,269 |
| 2025-09-08 | 2025-09-04 | 0.420 | 203,021 | +0 | 0.04% | 85,269 |
| 2025-09-05 | 2025-09-03 | 0.380 | 203,021 | +0 | 0.04% | 77,148 |
| 2025-09-04 | 2025-09-02 | 0.380 | 203,021 | +0 | 0.04% | 77,148 |
| 2025-09-03 | 2025-09-01 | 0.380 | 203,021 | +0 | 0.04% | 77,148 |
| 2025-09-02 | 2025-08-29 | 0.380 | 203,021 | +0 | 0.04% | 77,148 |
| 2025-09-01 | 2025-08-28 | 0.380 | 203,021 | +0 | 0.04% | 77,148 |
| 2025-08-29 | 2025-08-27 | 0.380 | 203,021 | +0 | 0.04% | 77,148 |
| 2025-08-28 | 2025-08-26 | 0.380 | 203,021 | +0 | 0.04% | 77,148 |
| 2025-08-27 | 2025-08-25 | 0.355 | 203,021 | +0 | 0.04% | 72,072 |
| 2025-08-26 | 2025-08-22 | 0.355 | 203,021 | +0 | 0.04% | 72,072 |
| 2025-08-25 | 2025-08-21 | 0.355 | 203,021 | +0 | 0.04% | 72,072 |
| 2025-08-22 | 2025-08-20 | 0.355 | 203,021 | +0 | 0.04% | 72,072 |
| 2025-08-21 | 2025-08-19 | 0.380 | 203,021 | +0 | 0.04% | 77,148 |
| 2025-08-20 | 2025-08-18 | 0.400 | 203,021 | +0 | 0.04% | 81,208 |
| 2025-08-19 | 2025-08-15 | 0.400 | 203,021 | +0 | 0.04% | 81,208 |
| 2025-08-18 | 2025-08-14 | 0.400 | 203,021 | +0 | 0.04% | 81,208 |
| 2025-08-15 | 2025-08-13 | 0.400 | 203,021 | +0 | 0.04% | 81,208 |
| 2025-08-14 | 2025-08-12 | 0.400 | 203,021 | +0 | 0.04% | 81,208 |
| 2025-08-13 | 2025-08-11 | 0.400 | 203,021 | +0 | 0.04% | 81,208 |
| 2025-08-12 | 2025-08-08 | 0.400 | 203,021 | +0 | 0.04% | 81,208 |
| 2025-08-11 | 2025-08-07 | 0.375 | 203,021 | +0 | 0.04% | 76,133 |
| 2025-08-08 | 2025-08-06 | 0.380 | 203,021 | +0 | 0.04% | 77,148 |
| 2025-08-07 | 2025-08-05 | 0.365 | 203,021 | +0 | 0.04% | 74,103 |
| 2025-08-06 | 2025-08-04 | 0.330 | 203,021 | +0 | 0.04% | 66,997 |
| 2025-08-05 | 2025-08-01 | 0.330 | 203,021 | +0 | 0.04% | 66,997 |
| 2025-08-04 | 2025-07-31 | 0.315 | 203,021 | +0 | 0.04% | 63,952 |
| 2025-08-01 | 2025-07-30 | 0.315 | 203,021 | +0 | 0.04% | 63,952 |
| 2025-07-31 | 2025-07-29 | 0.305 | 203,021 | +0 | 0.04% | 61,921 |
| 2025-07-30 | 2025-07-28 | 0.300 | 203,021 | +0 | 0.04% | 60,906 |
| 2025-07-29 | 2025-07-25 | 0.290 | 203,021 | +0 | 0.04% | 58,876 |
| 2025-07-28 | 2025-07-24 | 0.226 | 203,021 | +0 | 0.04% | 45,883 |
| 2025-07-25 | 2025-07-23 | 0.236 | 203,021 | +0 | 0.04% | 47,913 |
| 2025-07-24 | 2025-07-22 | 0.236 | 203,021 | +0 | 0.04% | 47,913 |
| 2025-07-23 | 2025-07-21 | 0.236 | 203,021 | +0 | 0.04% | 47,913 |
| 2025-07-22 | 2025-07-18 | 0.260 | 203,021 | +0 | 0.04% | 52,785 |
| 2025-07-21 | 2025-07-17 | 0.330 | 203,021 | +0 | 0.04% | 66,997 |
| 2025-07-18 | 2025-07-16 | 0.330 | 203,021 | +0 | 0.04% | 66,997 |
| 2025-07-17 | 2025-07-15 | 0.330 | 203,021 | +0 | 0.04% | 66,997 |
| 2025-07-16 | 2025-07-14 | 0.330 | 203,021 | +0 | 0.04% | 66,997 |
| 2025-07-15 | 2025-07-11 | 0.330 | 203,021 | +0 | 0.04% | 66,997 |
| 2025-07-14 | 2025-07-10 | 0.330 | 203,021 | +0 | 0.04% | 66,997 |
| 2025-07-11 | 2025-07-09 | 0.330 | 203,021 | +0 | 0.04% | 66,997 |
| 2025-07-10 | 2025-07-08 | 0.330 | 203,021 | +0 | 0.04% | 66,997 |
| 2025-07-09 | 2025-07-07 | 0.330 | 203,021 | +0 | 0.04% | 66,997 |
| 2025-07-08 | 2025-07-04 | 0.330 | 203,021 | +0 | 0.04% | 66,997 |
| 2025-07-07 | 2025-07-03 | 0.330 | 203,021 | +0 | 0.04% | 66,997 |
| 2025-07-04 | 2025-07-02 | 0.330 | 203,021 | +0 | 0.04% | 66,997 |
| 2025-07-03 | 2025-06-30 | 0.350 | 203,021 | +0 | 0.04% | 71,057 |
| 2025-07-02 | 2025-06-27 | 0.350 | 203,021 | +0 | 0.04% | 71,057 |
| 2025-06-30 | 2025-06-26 | 0.350 | 203,021 | +0 | 0.04% | 71,057 |
| 2025-06-27 | 2025-06-25 | 0.370 | 203,021 | +0 | 0.04% | 75,118 |
| 2025-06-26 | 2025-06-24 | 0.385 | 203,021 | +0 | 0.04% | 78,163 |
| 2025-06-25 | 2025-06-23 | 0.335 | 203,021 | +0 | 0.04% | 68,012 |
| 2025-06-24 | 2025-06-20 | 0.330 | 203,021 | +0 | 0.04% | 66,997 |
| 2025-06-23 | 2025-06-19 | 0.290 | 203,021 | +0 | 0.04% | 58,876 |
| 2025-06-20 | 2025-06-18 | 0.290 | 203,021 | +0 | 0.04% | 58,876 |
| 2025-06-19 | 2025-06-17 | 0.280 | 203,021 | +0 | 0.04% | 56,846 |
| 2025-06-18 | 2025-06-16 | 0.280 | 203,021 | +0 | 0.04% | 56,846 |
| 2025-06-17 | 2025-06-13 | 0.280 | 203,021 | +0 | 0.04% | 56,846 |
| 2025-06-16 | 2025-06-12 | 0.250 | 203,021 | +0 | 0.04% | 50,755 |
| 2025-06-13 | 2025-06-11 | 0.240 | 203,021 | +0 | 0.04% | 48,725 |
| 2025-06-12 | 2025-06-10 | 0.240 | 203,021 | +0 | 0.04% | 48,725 |
| 2025-06-11 | 2025-06-09 | 0.240 | 203,021 | +0 | 0.04% | 48,725 |
| 2025-06-10 | 2025-06-06 | 0.240 | 203,021 | +0 | 0.04% | 48,725 |
| 2025-06-09 | 2025-06-05 | 0.240 | 203,021 | +0 | 0.04% | 48,725 |
| 2025-06-06 | 2025-06-04 | 0.230 | 203,021 | +0 | 0.04% | 46,695 |
| 2025-06-05 | 2025-06-03 | 0.230 | 203,021 | +0 | 0.04% | 46,695 |
| 2025-06-04 | 2025-06-02 | 0.230 | 203,021 | +0 | 0.04% | 46,695 |
| 2025-06-03 | 2025-05-30 | 0.230 | 203,021 | +0 | 0.04% | 46,695 |
| 2025-06-02 | 2025-05-29 | 0.230 | 203,021 | +0 | 0.04% | 46,695 |
| 2025-05-30 | 2025-05-28 | 0.230 | 203,021 | +0 | 0.04% | 46,695 |
| 2025-05-29 | 2025-05-27 | 0.230 | 203,021 | +0 | 0.04% | 46,695 |
| 2025-05-28 | 2025-05-26 | 0.230 | 203,021 | +0 | 0.04% | 46,695 |
| 2025-05-27 | 2025-05-23 | 0.230 | 203,021 | +0 | 0.04% | 46,695 |
| 2025-05-26 | 2025-05-22 | 0.230 | 203,021 | +0 | 0.04% | 46,695 |
| 2025-05-23 | 2025-05-21 | 0.230 | 203,021 | +0 | 0.04% | 46,695 |
| 2025-05-22 | 2025-05-20 | 0.230 | 203,021 | +0 | 0.04% | 46,695 |
| 2025-05-21 | 2025-05-19 | 0.230 | 203,021 | +0 | 0.04% | 46,695 |
| 2025-05-20 | 2025-05-16 | 0.230 | 203,021 | +0 | 0.04% | 46,695 |
| 2025-05-19 | 2025-05-15 | 0.212 | 203,021 | +0 | 0.04% | 43,040 |
| 2025-05-16 | 2025-05-14 | 0.212 | 203,021 | +0 | 0.04% | 43,040 |
| 2025-05-15 | 2025-05-13 | 0.212 | 203,021 | +0 | 0.04% | 43,040 |
| 2025-05-14 | 2025-05-12 | 0.212 | 203,021 | +0 | 0.04% | 43,040 |
| 2025-05-13 | 2025-05-09 | 0.212 | 203,021 | +0 | 0.04% | 43,040 |
| 2025-05-12 | 2025-05-08 | 0.212 | 203,021 | +0 | 0.04% | 43,040 |
| 2025-05-09 | 2025-05-07 | 0.212 | 203,021 | +0 | 0.04% | 43,040 |
| 2025-05-08 | 2025-05-06 | 0.212 | 203,021 | +0 | 0.04% | 43,040 |
| 2025-05-07 | 2025-05-02 | 0.212 | 203,021 | +0 | 0.04% | 43,040 |
| 2025-05-06 | 2025-04-30 | 0.212 | 203,021 | +0 | 0.04% | 43,040 |
| 2025-05-02 | 2025-04-29 | 0.212 | 203,021 | +0 | 0.04% | 43,040 |
| 2025-04-30 | 2025-04-28 | 0.230 | 203,021 | +0 | 0.04% | 46,695 |
| 2025-04-29 | 2025-04-25 | 0.208 | 203,021 | +0 | 0.04% | 42,228 |
| 2025-04-28 | 2025-04-24 | 0.208 | 203,021 | +0 | 0.04% | 42,228 |
| 2025-04-25 | 2025-04-23 | 0.208 | 203,021 | +0 | 0.04% | 42,228 |
| 2025-04-24 | 2025-04-22 | 0.208 | 203,021 | +0 | 0.04% | 42,228 |
| 2025-04-23 | 2025-04-17 | 0.208 | 203,021 | +0 | 0.04% | 42,228 |
| 2025-04-22 | 2025-04-16 | 0.220 | 203,021 | +0 | 0.04% | 44,665 |
| 2025-04-17 | 2025-04-15 | 0.220 | 203,021 | +0 | 0.04% | 44,665 |
| 2025-04-16 | 2025-04-14 | 0.220 | 203,021 | +0 | 0.04% | 44,665 |
| 2025-04-15 | 2025-04-11 | 0.220 | 203,021 | +0 | 0.04% | 44,665 |
| 2025-04-14 | 2025-04-10 | 0.220 | 203,021 | +0 | 0.04% | 44,665 |
| 2025-04-11 | 2025-04-09 | 0.220 | 203,021 | +0 | 0.04% | 44,665 |
| 2025-04-10 | 2025-04-08 | 0.220 | 203,021 | +0 | 0.04% | 44,665 |
| 2025-04-09 | 2025-04-07 | 0.221 | 203,021 | +0 | 0.04% | 44,868 |
| 2025-04-08 | 2025-04-03 | 0.240 | 203,021 | +0 | 0.04% | 48,725 |
| 2025-04-07 | 2025-04-02 | 0.240 | 203,021 | +0 | 0.04% | 48,725 |
| 2025-04-03 | 2025-04-01 | 0.240 | 203,021 | +0 | 0.04% | 48,725 |
| 2025-04-02 | 2025-03-31 | 0.240 | 203,021 | +0 | 0.04% | 48,725 |
| 2025-04-01 | 2025-03-28 | 0.240 | 203,021 | +0 | 0.04% | 48,725 |
| 2025-03-31 | 2025-03-27 | 0.240 | 203,021 | +0 | 0.04% | 48,725 |
| 2025-03-28 | 2025-03-26 | 0.240 | 203,021 | +0 | 0.04% | 48,725 |
| 2025-03-27 | 2025-03-25 | 0.240 | 203,021 | +0 | 0.04% | 48,725 |
| 2025-03-26 | 2025-03-24 | 0.240 | 203,021 | +0 | 0.04% | 48,725 |
| 2025-03-25 | 2025-03-21 | 0.240 | 203,021 | +0 | 0.04% | 48,725 |
| 2025-03-24 | 2025-03-20 | 0.240 | 203,021 | +0 | 0.04% | 48,725 |
| 2025-03-21 | 2025-03-19 | 0.240 | 203,021 | +0 | 0.04% | 48,725 |
| 2025-03-20 | 2025-03-18 | 0.240 | 203,021 | +0 | 0.04% | 48,725 |
| 2025-03-19 | 2025-03-17 | 0.240 | 203,021 | +0 | 0.04% | 48,725 |
| 2025-03-18 | 2025-03-14 | 0.214 | 203,021 | +0 | 0.04% | 43,446 |
| 2025-03-17 | 2025-03-13 | 0.214 | 203,021 | +0 | 0.04% | 43,446 |
| 2025-03-14 | 2025-03-12 | 0.214 | 203,021 | +0 | 0.04% | 43,446 |
| 2025-03-13 | 2025-03-11 | 0.214 | 203,021 | +0 | 0.04% | 43,446 |
| 2025-03-12 | 2025-03-10 | 0.221 | 203,021 | +0 | 0.04% | 44,868 |
| 2025-03-11 | 2025-03-07 | 0.221 | 203,021 | +0 | 0.04% | 44,868 |
| 2025-03-10 | 2025-03-06 | 0.221 | 203,021 | +0 | 0.04% | 44,868 |
| 2025-03-07 | 2025-03-05 | 0.221 | 203,021 | +0 | 0.04% | 44,868 |
| 2025-03-06 | 2025-03-04 | 0.221 | 203,021 | +0 | 0.04% | 44,868 |
| 2025-03-05 | 2025-03-03 | 0.221 | 203,021 | +0 | 0.04% | 44,868 |
| 2025-03-04 | 2025-02-28 | 0.221 | 203,021 | +0 | 0.04% | 44,868 |
| 2025-03-03 | 2025-02-27 | 0.221 | 203,021 | +0 | 0.04% | 44,868 |
| 2025-02-28 | 2025-02-26 | 0.221 | 203,021 | +0 | 0.04% | 44,868 |
| 2025-02-27 | 2025-02-25 | 0.228 | 203,021 | +0 | 0.04% | 46,289 |
| 2025-02-26 | 2025-02-24 | 0.224 | 203,021 | +0 | 0.04% | 45,477 |
| 2025-02-25 | 2025-02-21 | 0.224 | 203,021 | +0 | 0.04% | 45,477 |
| 2025-02-24 | 2025-02-20 | 0.224 | 203,021 | +0 | 0.04% | 45,477 |
| 2025-02-21 | 2025-02-19 | 0.224 | 203,021 | +0 | 0.04% | 45,477 |
| 2025-02-20 | 2025-02-18 | 0.224 | 203,021 | +0 | 0.04% | 45,477 |
| 2025-02-19 | 2025-02-17 | 0.224 | 203,021 | +0 | 0.04% | 45,477 |
| 2025-02-18 | 2025-02-14 | 0.224 | 203,021 | +0 | 0.04% | 45,477 |
| 2025-02-17 | 2025-02-13 | 0.224 | 203,021 | +0 | 0.04% | 45,477 |
| 2025-02-14 | 2025-02-12 | 0.224 | 203,021 | +0 | 0.04% | 45,477 |
| 2025-02-13 | 2025-02-11 | 0.224 | 203,021 | +0 | 0.04% | 45,477 |
| 2025-02-12 | 2025-02-10 | 0.224 | 203,021 | +0 | 0.04% | 45,477 |
| 2025-02-11 | 2025-02-07 | 0.224 | 203,021 | +0 | 0.04% | 45,477 |
| 2025-02-10 | 2025-02-06 | 0.224 | 203,021 | +0 | 0.04% | 45,477 |
| 2025-02-07 | 2025-02-05 | 0.221 | 203,021 | +0 | 0.04% | 44,868 |
| 2025-02-06 | 2025-02-04 | 0.224 | 203,021 | +0 | 0.04% | 45,477 |
| 2025-02-05 | 2025-02-03 | 0.224 | 203,021 | +0 | 0.04% | 45,477 |
| 2025-02-04 | 2025-01-28 | 0.224 | 203,021 | +0 | 0.04% | 45,477 |
| 2025-02-03 | 2025-01-24 | 0.224 | 203,021 | +0 | 0.04% | 45,477 |
| 2025-01-27 | 2025-01-23 | 0.224 | 203,021 | +0 | 0.04% | 45,477 |
| 2025-01-24 | 2025-01-22 | 0.224 | 203,021 | +0 | 0.04% | 45,477 |
| 2025-01-23 | 2025-01-21 | 0.224 | 203,021 | +0 | 0.04% | 45,477 |
| 2025-01-22 | 2025-01-20 | 0.224 | 203,021 | +0 | 0.04% | 45,477 |
| 2025-01-21 | 2025-01-17 | 0.224 | 203,021 | +0 | 0.04% | 45,477 |
| 2025-01-20 | 2025-01-16 | 0.224 | 203,021 | +0 | 0.04% | 45,477 |
| 2025-01-17 | 2025-01-15 | 0.224 | 203,021 | +0 | 0.04% | 45,477 |
| 2025-01-16 | 2025-01-14 | 0.224 | 203,021 | +0 | 0.04% | 45,477 |
| 2025-01-15 | 2025-01-13 | 0.224 | 203,021 | +0 | 0.04% | 45,477 |
| 2025-01-14 | 2025-01-10 | 0.224 | 203,021 | +0 | 0.04% | 45,477 |
| 2025-01-13 | 2025-01-09 | 0.224 | 203,021 | +0 | 0.04% | 45,477 |
| 2025-01-10 | 2025-01-08 | 0.224 | 203,021 | +0 | 0.04% | 45,477 |
| 2025-01-09 | 2025-01-07 | 0.224 | 203,021 | +0 | 0.04% | 45,477 |
| 2025-01-08 | 2025-01-06 | 0.224 | 203,021 | +0 | 0.04% | 45,477 |
| 2025-01-07 | 2025-01-03 | 0.224 | 203,021 | +0 | 0.04% | 45,477 |
| 2025-01-06 | 2025-01-02 | 0.224 | 203,021 | +0 | 0.04% | 45,477 |
| 2025-01-03 | 2024-12-31 | 0.224 | 203,021 | +0 | 0.04% | 45,477 |
| 2025-01-02 | 2024-12-27 | 0.224 | 203,021 | +0 | 0.04% | 45,477 |
| 2024-12-30 | 2024-12-24 | 0.226 | 203,021 | +0 | 0.04% | 45,883 |
| 2024-12-27 | 2024-12-20 | 0.224 | 203,021 | +0 | 0.04% | 45,477 |
| 2024-12-23 | 2024-12-19 | 0.225 | 203,021 | +0 | 0.04% | 45,680 |
| 2024-12-20 | 2024-12-18 | 0.225 | 203,021 | +0 | 0.04% | 45,680 |
| 2024-12-19 | 2024-12-17 | 0.225 | 203,021 | +0 | 0.04% | 45,680 |
| 2024-12-18 | 2024-12-16 | 0.226 | 203,021 | +0 | 0.04% | 45,883 |
| 2024-12-17 | 2024-12-13 | 0.226 | 203,021 | +0 | 0.04% | 45,883 |
| 2024-12-16 | 2024-12-12 | 0.226 | 203,021 | +0 | 0.04% | 45,883 |
| 2024-12-13 | 2024-12-11 | 0.228 | 203,021 | +0 | 0.04% | 46,289 |
| 2024-12-12 | 2024-12-10 | 0.228 | 203,021 | +0 | 0.04% | 46,289 |
| 2024-12-11 | 2024-12-09 | 0.230 | 203,021 | +0 | 0.04% | 46,695 |
| 2024-12-10 | 2024-12-06 | 0.230 | 203,021 | +0 | 0.04% | 46,695 |
| 2024-12-09 | 2024-12-05 | 0.238 | 203,021 | +0 | 0.04% | 48,319 |
| 2024-12-06 | 2024-12-04 | 0.247 | 203,021 | +0 | 0.04% | 50,146 |
| 2024-12-05 | 2024-12-03 | 0.247 | 203,021 | +0 | 0.04% | 50,146 |
| 2024-12-04 | 2024-12-02 | 0.247 | 203,021 | +0 | 0.04% | 50,146 |
| 2024-12-03 | 2024-11-29 | 0.247 | 203,021 | +0 | 0.04% | 50,146 |
| 2024-12-02 | 2024-11-28 | 0.247 | 203,021 | +0 | 0.04% | 50,146 |
| 2024-11-29 | 2024-11-27 | 0.247 | 203,021 | +0 | 0.04% | 50,146 |
| 2024-11-28 | 2024-11-26 | 0.247 | 203,021 | +0 | 0.04% | 50,146 |
| 2024-11-27 | 2024-11-25 | 0.247 | 203,021 | +0 | 0.04% | 50,146 |
| 2024-11-26 | 2024-11-22 | 0.247 | 203,021 | +0 | 0.04% | 50,146 |
| 2024-11-25 | 2024-11-21 | 0.247 | 203,021 | +0 | 0.04% | 50,146 |
| 2024-11-22 | 2024-11-20 | 0.247 | 203,021 | +0 | 0.04% | 50,146 |
| 2024-11-21 | 2024-11-19 | 0.248 | 203,021 | +0 | 0.04% | 50,349 |
| 2024-11-20 | 2024-11-18 | 0.248 | 203,021 | +0 | 0.04% | 50,349 |
| 2024-11-19 | 2024-11-15 | 0.248 | 203,021 | +0 | 0.04% | 50,349 |
| 2024-11-18 | 2024-11-14 | 0.248 | 203,021 | +0 | 0.04% | 50,349 |
| 2024-11-15 | 2024-11-13 | 0.248 | 203,021 | +0 | 0.04% | 50,349 |
| 2024-11-14 | 2024-11-12 | 0.248 | 203,021 | +0 | 0.04% | 50,349 |
| 2024-11-13 | 2024-11-11 | 0.248 | 203,021 | +0 | 0.04% | 50,349 |
| 2024-11-12 | 2024-11-08 | 0.248 | 203,021 | +0 | 0.04% | 50,349 |
| 2024-11-11 | 2024-11-07 | 0.248 | 203,021 | +0 | 0.04% | 50,349 |
| 2024-11-08 | 2024-11-06 | 0.248 | 203,021 | +0 | 0.04% | 50,349 |
| 2024-11-07 | 2024-11-05 | 0.248 | 203,021 | +0 | 0.04% | 50,349 |
| 2024-11-06 | 2024-11-04 | 0.248 | 203,021 | +0 | 0.04% | 50,349 |
| 2024-11-05 | 2024-11-01 | 0.248 | 203,021 | +0 | 0.04% | 50,349 |
| 2024-11-04 | 2024-10-31 | 0.248 | 203,021 | +0 | 0.04% | 50,349 |
| 2024-11-01 | 2024-10-30 | 0.248 | 203,021 | +0 | 0.04% | 50,349 |
| 2024-10-31 | 2024-10-29 | 0.245 | 203,021 | +0 | 0.04% | 49,740 |
| 2024-10-30 | 2024-10-28 | 0.240 | 203,021 | +0 | 0.04% | 48,725 |
| 2024-10-29 | 2024-10-25 | 0.236 | 203,021 | +0 | 0.04% | 47,913 |
| 2024-10-28 | 2024-10-24 | 0.240 | 203,021 | +0 | 0.04% | 48,725 |
| 2024-10-25 | 2024-10-23 | 0.237 | 203,021 | +0 | 0.04% | 48,116 |
| 2024-10-24 | 2024-10-22 | 0.222 | 203,021 | +0 | 0.04% | 45,071 |
| 2024-10-23 | 2024-10-21 | 0.240 | 203,021 | +0 | 0.04% | 48,725 |
| 2024-10-22 | 2024-10-18 | 0.240 | 203,021 | +0 | 0.04% | 48,725 |
| 2024-10-21 | 2024-10-17 | 0.240 | 203,021 | +0 | 0.04% | 48,725 |
| 2024-10-18 | 2024-10-16 | 0.240 | 203,021 | +0 | 0.04% | 48,725 |
| 2024-10-17 | 2024-10-15 | 0.240 | 203,021 | +0 | 0.04% | 48,725 |
| 2024-10-16 | 2024-10-14 | 0.240 | 203,021 | +0 | 0.04% | 48,725 |
| 2024-10-15 | 2024-10-10 | 0.240 | 203,021 | +0 | 0.04% | 48,725 |
| 2024-10-14 | 2024-10-09 | 0.240 | 203,021 | +0 | 0.04% | 48,725 |
| 2024-10-10 | 2024-10-08 | 0.240 | 203,021 | +0 | 0.04% | 48,725 |
| 2024-10-09 | 2024-10-07 | 0.240 | 203,021 | +0 | 0.04% | 48,725 |
| 2024-10-08 | 2024-10-04 | 0.240 | 203,021 | +0 | 0.04% | 48,725 |
| 2024-10-07 | 2024-10-03 | 0.234 | 203,021 | +0 | 0.04% | 47,507 |
| 2024-10-04 | 2024-10-02 | 0.230 | 203,021 | +0 | 0.04% | 46,695 |
| 2024-10-03 | 2024-09-30 | 0.230 | 203,021 | +0 | 0.04% | 46,695 |
| 2024-10-02 | 2024-09-27 | 0.209 | 203,021 | +0 | 0.04% | 42,431 |
| 2024-09-30 | 2024-09-26 | 0.221 | 203,021 | +0 | 0.04% | 44,868 |
| 2024-09-27 | 2024-09-25 | 0.239 | 203,021 | +0 | 0.04% | 48,522 |
| 2024-09-26 | 2024-09-24 | 0.239 | 203,021 | +0 | 0.04% | 48,522 |
| 2024-09-25 | 2024-09-23 | 0.239 | 203,021 | +0 | 0.04% | 48,522 |
| 2024-09-24 | 2024-09-20 | 0.239 | 203,021 | +0 | 0.04% | 48,522 |
| 2024-09-23 | 2024-09-19 | 0.239 | 203,021 | +0 | 0.04% | 48,522 |
| 2024-09-20 | 2024-09-17 | 0.239 | 203,021 | +0 | 0.04% | 48,522 |
| 2024-09-19 | 2024-09-16 | 0.239 | 203,021 | +0 | 0.04% | 48,522 |
| 2024-09-17 | 2024-09-13 | 0.239 | 203,021 | +0 | 0.04% | 48,522 |
| 2024-09-16 | 2024-09-12 | 0.239 | 203,021 | +0 | 0.04% | 48,522 |
| 2024-09-13 | 2024-09-11 | 0.239 | 203,021 | +0 | 0.04% | 48,522 |
| 2024-09-12 | 2024-09-10 | 0.238 | 203,021 | +0 | 0.04% | 48,319 |
| 2024-09-11 | 2024-09-09 | 0.209 | 203,021 | +0 | 0.04% | 42,431 |
| 2024-09-10 | 2024-09-05 | 0.218 | 203,021 | +0 | 0.04% | 44,259 |
| 2024-09-09 | 2024-09-04 | 0.248 | 203,021 | +0 | 0.04% | 50,349 |
| 2024-09-05 | 2024-09-03 | 0.248 | 203,021 | +0 | 0.04% | 50,349 |
| 2024-09-04 | 2024-09-02 | 0.248 | 203,021 | +0 | 0.04% | 50,349 |
| 2024-09-03 | 2024-08-30 | 0.248 | 203,021 | +0 | 0.04% | 50,349 |
| 2024-09-02 | 2024-08-29 | 0.248 | 203,021 | +0 | 0.04% | 50,349 |
| 2024-08-30 | 2024-08-28 | 0.248 | 203,021 | +0 | 0.04% | 50,349 |
| 2024-08-29 | 2024-08-27 | 0.248 | 203,021 | +0 | 0.04% | 50,349 |
| 2024-08-28 | 2024-08-26 | 0.248 | 203,021 | +0 | 0.04% | 50,349 |
| 2024-08-27 | 2024-08-23 | 0.248 | 203,021 | +0 | 0.04% | 50,349 |
| 2024-08-26 | 2024-08-22 | 0.248 | 203,021 | +0 | 0.04% | 50,349 |
| 2024-08-23 | 2024-08-21 | 0.248 | 203,021 | +0 | 0.04% | 50,349 |
| 2024-08-22 | 2024-08-20 | 0.248 | 203,021 | -5,520 | 0.04% | 50,349 |
| 2024-03-12 | 2024-03-08 | 0.235 | 208,541 | -2,000 | 0.05% | 49,007 |
| 2023-09-19 | 2023-09-15 | 0.270 | 210,541 | +24,000 | 0.05% | 56,846 |
| 2023-09-12 | 2023-09-07 | 0.280 | 186,541 | +20,000 | 0.04% | 52,231 |
| 2023-09-11 | 2023-09-06 | 0.280 | 166,541 | +8,000 | 0.04% | 46,631 |
| 2023-03-10 | 2023-03-08 | 0.420 | 158,541 | -3,600 | 0.03% | 66,587 |
| 2023-01-17 | 2023-01-13 | 0.305 | 162,141 | +2,000 | 0.04% | 49,453 |
| 2022-03-21 | 2022-03-17 | 0.610 | 160,141 | -2,000 | 0.04% | 97,686 |
| 2022-03-03 | 2022-03-01 | 0.640 | 162,141 | -28,000 | 0.04% | 103,770 |
| 2021-06-28 | 2021-06-24 | 0.880 | 190,141 | -2,300 | 0.06% | 167,324 |
| 2021-06-25 | 2021-06-23 | 1.080 | 192,441 | -196,000 | 0.06% | 207,836 |
| 2021-05-13 | 2021-05-11 | 0.740 | 388,441 | +33,320 | 0.12% | 287,446 |
| 2021-04-12 | 2021-04-08 | 0.738 | 355,121 | +3,894 | 0.13% | 262,112 |
| 2021-02-19 | 2021-02-17 | 0.961 | 351,227 | -594 | 0.13% | 337,365 |
| 2021-02-16 | 2021-02-09 | 0.971 | 351,821 | -3,956 | 0.13% | 341,493 |
| 2020-09-04 | 2020-09-02 | 0.637 | 355,777 | -3,956 | 0.13% | 226,624 |
| 2020-08-13 | 2020-08-11 | 0.627 | 359,733 | -3,956 | 0.13% | 225,507 |
| 2020-08-11 | 2020-08-07 | 0.369 | 363,689 | +3,956 | 0.13% | 134,218 |
| 2020-06-12 | 2020-06-10 | 0.344 | 359,733 | -2,374 | 0.13% | 123,665 |
| 2020-01-22 | 2020-01-20 | 0.617 | 362,107 | -8,841 | 0.13% | 223,334 |
| 2019-06-10 | 2019-06-05 | 0.900 | 370,948 | +3,956 | 0.14% | 333,804 |
| 2019-03-29 | 2019-03-27 | 0.910 | 366,992 | +1,978 | 0.14% | 333,955 |
| 2019-03-28 | 2019-03-26 | 0.849 | 365,014 | +164,773 | 0.14% | 310,011 |
| 2019-03-27 | 2019-03-25 | 0.831 | 200,241 | -6,330 | 0.07% | 166,358 |
| 2019-03-26 | 2019-03-22 | 0.831 | 206,571 | -4,606 | 0.08% | 171,617 |
| 2019-03-22 | 2019-03-20 | 0.841 | 211,177 | -809 | 0.08% | 177,532 |
| 2019-03-13 | 2019-03-11 | 0.940 | 211,986 | -4,044 | 0.08% | 199,179 |
| 2019-02-14 | 2019-02-12 | 0.870 | 216,030 | +2,426 | 0.08% | 188,022 |
| 2018-10-15 | 2018-10-11 | 0.801 | 213,604 | +22,265 | 0.08% | 171,122 |
| 2018-06-26 | 2018-06-22 | 1.147 | 191,339 | +1,618 | 0.07% | 219,520 |
| 2018-06-08 | 2018-06-06 | 1.414 | 189,721 | -1,618 | 0.07% | 268,326 |
| 2018-05-11 | 2018-05-09 | 1.088 | 191,339 | -809 | 0.07% | 208,165 |
| 2017-12-15 | 2017-12-13 | 1.157 | 192,148 | +20,222 | 0.07% | 222,348 |
| 2017-11-27 | 2017-11-23 | 1.335 | 171,926 | -8,089 | 0.06% | 229,555 |
| 2017-11-14 | 2017-11-10 | 1.563 | 180,015 | +8,089 | 0.07% | 281,305 |
| 2017-11-13 | 2017-11-09 | 1.652 | 171,926 | -4,045 | 0.06% | 283,968 |
| 2017-11-10 | 2017-11-08 | 1.464 | 175,971 | +809 | 0.06% | 257,581 |
| 2017-09-20 | 2017-09-18 | 1.236 | 175,162 | +809 | 0.06% | 216,552 |
| 2017-08-03 | 2017-08-01 | 0.781 | 174,353 | +6,471 | 0.06% | 136,229 |
| 2017-06-23 | 2017-06-21 | 0.900 | 167,882 | -16,177 | 0.09% | 151,097 |
| 2017-06-21 | 2017-06-19 | 0.950 | 184,059 | -118,748 | 0.10% | 174,831 |
| 2017-06-15 | 2017-06-13 | 1.004 | 302,807 | -66,536 | 0.10% | 304,008 |
| 2017-06-14 | 2017-06-12 | 1.034 | 369,343 | +1,330 | 0.12% | 381,910 |
| 2017-06-13 | 2017-06-09 | 0.980 | 368,013 | +99,805 | 0.12% | 360,623 |
| 2017-05-09 | 2017-05-05 | 0.505 | 268,208 | -666 | 0.08% | 135,442 |
| 2016-06-15 | 2016-06-13 | 0.601 | 268,874 | -10,646 | 0.08% | 161,641 |
| 2016-06-08 | 2016-06-06 | 0.661 | 279,520 | -2,496 | 0.09% | 184,845 |
| 2016-06-02 | 2016-05-31 | 0.703 | 282,016 | -3,327 | 0.09% | 198,364 |
| 2016-05-05 | 2016-05-03 | 0.751 | 285,343 | -1,974,548 | 0.09% | 214,427 |
| 2016-01-25 | 2016-01-21 | 0.583 | 2,259,891 | -106,457 | 0.71% | 1,317,839 |
| 2015-10-30 | 2015-10-28 | 0.776 | 2,366,348 | +53,229 | 0.74% | 1,835,150 |
| 2015-08-12 | 2015-08-10 | 0.914 | 2,313,119 | -2,662 | 0.73% | 2,113,707 |
| 2015-08-11 | 2015-08-07 | 0.908 | 2,315,781 | -3,992 | 0.73% | 2,102,218 |
| 2015-08-07 | 2015-08-05 | 0.848 | 2,319,773 | -26,614 | 0.73% | 1,966,382 |
| 2015-07-24 | 2015-07-22 | 0.932 | 2,346,387 | +53,228 | 0.74% | 2,186,425 |
| 2015-05-28 | 2015-05-26 | 1.503 | 2,293,159 | -65,205 | 0.72% | 3,446,493 |
| 2015-04-30 | 2015-04-28 | 1.262 | 2,358,364 | -66,536 | 0.74% | 2,977,374 |
| 2015-04-29 | 2015-04-27 | 1.238 | 2,424,900 | -66 | 0.76% | 3,003,062 |
| 2015-04-24 | 2015-04-22 | 1.154 | 2,424,966 | +66,602 | 0.76% | 2,799,046 |
| 2015-04-20 | 2015-04-16 | 1.232 | 2,358,364 | +66,536 | 0.74% | 2,906,484 |
| 2015-04-16 | 2015-04-14 | 1.347 | 2,291,828 | -61,213 | 0.72% | 3,086,265 |
| 2015-04-15 | 2015-04-13 | 1.220 | 2,353,041 | +33,268 | 0.74% | 2,871,632 |
| 2015-04-13 | 2015-04-09 | 0.932 | 2,319,773 | -2,661 | 0.86% | 2,161,625 |
| 2015-04-09 | 2015-04-02 | 0.944 | 2,322,434 | -26,615 | 0.86% | 2,192,029 |
| 2015-04-08 | 2015-04-01 | 0.824 | 2,349,049 | -3,992 | 0.87% | 1,934,710 |
| 2015-04-02 | 2015-03-31 | 0.739 | 2,353,041 | +1,331 | 0.88% | 1,739,954 |
| 2015-03-30 | 2015-03-26 | 0.782 | 2,351,710 | +29,276 | 0.88% | 1,837,936 |
| 2015-03-20 | 2015-03-18 | 0.788 | 2,322,434 | -2,662 | 0.86% | 1,829,018 |
| 2015-03-19 | 2015-03-17 | 0.782 | 2,325,096 | +1,331 | 0.87% | 1,817,136 |
| 2015-03-18 | 2015-03-16 | 0.782 | 2,323,765 | +1,331 | 0.87% | 1,816,096 |
| 2015-03-04 | 2015-03-02 | 0.806 | 2,322,434 | -1,165 | 0.86% | 1,870,904 |
| 2015-02-25 | 2015-02-23 | 0.830 | 2,323,599 | -5,323 | 0.86% | 1,927,718 |
| 2015-02-04 | 2015-02-02 | 0.812 | 2,328,922 | +1,331 | 0.87% | 1,890,131 |
| 2015-01-29 | 2015-01-27 | 0.812 | 2,327,591 | +1,331 | 0.87% | 1,889,051 |
| 2015-01-26 | 2015-01-22 | 0.836 | 2,326,260 | +1,331 | 0.87% | 1,943,911 |
| 2015-01-21 | 2015-01-19 | 0.836 | 2,324,929 | +13,307 | 0.87% | 1,942,798 |
| 2015-01-20 | 2015-01-16 | 0.848 | 2,311,622 | +3,992 | 0.86% | 1,959,472 |
| 2015-01-15 | 2015-01-13 | 0.812 | 2,307,630 | +1,331 | 0.86% | 1,872,851 |
| 2014-12-04 | 2014-12-02 | 0.896 | 2,306,299 | -333 | 0.86% | 2,065,880 |
| 2014-11-19 | 2014-11-17 | 0.914 | 2,306,632 | -195,988 | 0.86% | 2,108,865 |
| 2014-11-13 | 2014-11-11 | 0.920 | 2,502,620 | +17,325 | 0.86% | 2,301,916 |
| 2014-11-06 | 2014-11-04 | 0.720 | 2,485,295 | +53,420 | 0.85% | 1,790,226 |
| 2014-06-12 | 2014-06-10 | 1.468 | 2,431,875 | -28,876 | 1.00% | 3,570,867 |
| 2014-05-08 | 2014-05-05 | 1.313 | 2,460,751 | -1,443 | 1.01% | 3,231,488 |
| 2014-05-07 | 2014-05-02 | 1.263 | 2,462,194 | +1,443 | 1.01% | 3,110,596 |
| 2014-04-28 | 2014-04-24 | 1.324 | 2,460,751 | -2,887 | 1.01% | 3,258,758 |
| 2014-04-24 | 2014-04-22 | 1.302 | 2,463,638 | +2,887 | 1.01% | 3,207,978 |
| 2014-04-15 | 2014-04-11 | 1.330 | 2,460,751 | -2,887 | 1.01% | 3,272,393 |
| 2014-04-14 | 2014-04-10 | 1.308 | 2,463,638 | +1,444 | 1.01% | 3,221,628 |
| 2014-04-10 | 2014-04-08 | 1.330 | 2,462,194 | +1,443 | 1.01% | 3,274,312 |
| 2014-03-19 | 2014-03-17 | 1.358 | 2,460,751 | -7,219 | 1.01% | 3,340,568 |
| 2014-02-21 | 2014-02-19 | 1.291 | 2,467,970 | +1,444 | 1.02% | 3,186,268 |
| 2014-02-06 | 2014-02-04 | 1.341 | 2,466,526 | +2,888 | 1.02% | 3,307,407 |
| 2014-02-05 | 2014-01-30 | 1.374 | 2,463,638 | +2,887 | 1.01% | 3,385,440 |
| 2014-01-27 | 2014-01-23 | 1.413 | 2,460,751 | +28,876 | 1.01% | 3,476,918 |
| 2014-01-06 | 2014-01-02 | 1.662 | 2,431,875 | -4,331 | 1.00% | 4,042,491 |
| 2014-01-02 | 2013-12-27 | 1.607 | 2,436,206 | -108 | 1.00% | 3,914,701 |
| 2013-10-25 | 2013-10-23 | 1.385 | 2,436,314 | -4,332 | 1.00% | 3,374,892 |
| 2013-10-09 | 2013-10-07 | 1.385 | 2,440,646 | +2,888 | 1.00% | 3,380,892 |
| 2013-10-02 | 2013-09-27 | 1.385 | 2,437,758 | +1,444 | 1.00% | 3,376,892 |
| 2013-06-14 | 2013-06-11 | 1.258 | 2,436,314 | +8,662 | 1.00% | 3,064,402 |
| 2013-06-13 | 2013-06-10 | 1.308 | 2,427,652 | +5,775 | 1.00% | 3,174,571 |
| 2013-05-16 | 2013-05-14 | 1.468 | 2,421,877 | -14,437 | 1.00% | 3,556,186 |
| 2013-04-11 | 2013-04-09 | 1.286 | 2,436,314 | -4,332 | 1.00% | 3,131,899 |
| 2013-03-20 | 2013-03-18 | 1.225 | 2,440,646 | +14,438 | 1.00% | 2,988,709 |
| 2013-03-19 | 2013-03-15 | 1.263 | 2,426,208 | -4,331 | 1.00% | 3,065,134 |
| 2013-03-18 | 2013-03-14 | 1.236 | 2,430,539 | -5,775 | 1.00% | 3,003,268 |
| 2013-03-15 | 2013-03-13 | 1.236 | 2,436,314 | +10,106 | 1.00% | 3,010,403 |
| 2013-03-14 | 2013-03-12 | 1.302 | 2,426,208 | -5,775 | 1.00% | 3,159,239 |
| 2013-03-08 | 2013-03-06 | 1.230 | 2,431,983 | +5,775 | 1.00% | 2,991,576 |
| 2013-02-04 | 2013-01-31 | 1.252 | 2,426,208 | +1,444 | 1.00% | 3,038,247 |
| 2013-01-25 | 2013-01-23 | 1.241 | 2,424,764 | -1,985 | 1.00% | 3,009,567 |
| 2012-12-28 | 2012-12-24 | 1.108 | 2,426,749 | +1,443 | 1.00% | 2,689,313 |
| 2012-12-27 | 2012-12-20 | 1.153 | 2,425,306 | -1,443 | 1.00% | 2,795,223 |
| 2012-12-07 | 2012-12-05 | 1.103 | 2,426,749 | +1,443 | 1.00% | 2,675,867 |
| 2012-11-14 | 2012-11-12 | 1.213 | 2,425,306 | +2,888 | 1.00% | 2,943,047 |
| 2012-10-15 | 2012-10-11 | 1.197 | 2,422,418 | -361 | 1.00% | 2,899,275 |
| 2012-10-08 | 2012-10-04 | 1.014 | 2,422,779 | +8,663 | 1.00% | 2,456,696 |
| 2012-10-04 | 2012-09-28 | 1.025 | 2,414,116 | +2,414,116 | 0.99% | 2,474,665 |
| 2012-10-03 | 2012-09-27 | 1.031 | 0 | -21,365,844 | ||
| 2012-09-20 | 2012-09-18 | 1.135 | 21,365,844 | -20,348,423 | 8.80% | 24,255,043 |
| 2012-09-18 | 2012-09-14 | 1.107 | 41,714,267 | +37,542,840 | 8.80% | 46,171,206 |
| 2012-09-14 | 2012-09-12 | 1.078 | 4,171,427 | +70,471 | 0.88% | 4,498,733 |
| 2012-09-13 | 2012-09-11 | 1.078 | 4,100,956 | +123,323 | 0.86% | 4,422,733 |
| 2012-09-12 | 2012-09-10 | 1.050 | 3,977,633 | +3,172 | 0.84% | 4,176,846 |
| 2012-09-07 | 2012-09-05 | 1.050 | 3,974,461 | +130,370 | 0.84% | 4,173,515 |
| 2012-08-22 | 2012-08-20 | 1.050 | 3,844,091 | +1,410 | 0.81% | 4,036,615 |
| 2012-08-17 | 2012-08-15 | 1.107 | 3,842,681 | +7,047 | 0.81% | 4,253,250 |
| 2012-08-16 | 2012-08-14 | 1.078 | 3,835,634 | -7,047 | 0.81% | 4,136,593 |
| 2012-08-15 | 2012-08-13 | 1.078 | 3,842,681 | +7,047 | 0.81% | 4,144,193 |
| 2012-08-14 | 2012-08-10 | 1.135 | 3,835,634 | -14,940 | 0.81% | 4,354,308 |
| 2012-07-23 | 2012-07-19 | 0.851 | 3,850,574 | +11,064 | 0.81% | 3,278,451 |
| 2012-07-18 | 2012-07-16 | 0.823 | 3,839,510 | -352 | 0.81% | 3,160,063 |
| 2012-06-11 | 2012-06-07 | 0.851 | 3,839,862 | -3,454 | 0.81% | 3,269,331 |
| 2012-05-29 | 2012-05-25 | 0.823 | 3,843,316 | +3,524 | 0.81% | 3,163,196 |
| 2012-05-22 | 2012-05-18 | 0.880 | 3,839,792 | +3,524 | 0.81% | 3,378,247 |
| 2012-05-15 | 2012-05-11 | 0.993 | 3,836,268 | -11,064 | 0.81% | 3,810,649 |
| 2012-05-09 | 2012-05-07 | 0.993 | 3,847,332 | +3,523 | 0.81% | 3,821,639 |
| 2012-04-26 | 2012-04-24 | 1.107 | 3,843,809 | -105,706 | 0.81% | 4,254,499 |
| 2012-04-05 | 2012-04-02 | 1.078 | 3,949,515 | -3,523 | 0.83% | 4,259,409 |
| 2012-03-29 | 2012-03-27 | 1.107 | 3,953,038 | +352 | 0.83% | 4,375,398 |
| 2012-03-09 | 2012-03-07 | 1.249 | 3,952,686 | -7,047 | 0.83% | 4,935,907 |
| 2012-02-29 | 2012-02-27 | 1.362 | 3,959,733 | +3,524 | 0.83% | 5,394,226 |
| 2012-02-28 | 2012-02-24 | 1.419 | 3,956,209 | +3,523 | 0.83% | 5,613,985 |
| 2012-02-01 | 2012-01-30 | 1.334 | 3,952,686 | +352 | 0.83% | 5,272,446 |
| 2012-01-04 | 2011-12-30 | 0.993 | 3,952,334 | -4,228 | 0.83% | 3,925,940 |
| 2011-11-29 | 2011-11-25 | 1.135 | 3,956,562 | +4,228 | 0.83% | 4,491,589 |
| 2011-11-23 | 2011-11-21 | 0.993 | 3,952,334 | +7,047 | 0.83% | 3,925,940 |
| 2011-11-22 | 2011-11-18 | 1.135 | 3,945,287 | -6,694 | 0.83% | 4,478,789 |
| 2011-11-21 | 2011-11-17 | 0.880 | 3,951,981 | +2,114 | 0.83% | 3,476,951 |
| 2011-10-31 | 2011-10-27 | 0.908 | 3,949,867 | +1,762 | 0.83% | 3,587,191 |
| 2011-09-16 | 2011-09-14 | 1.135 | 3,948,105 | -7,047 | 0.83% | 4,481,988 |
| 2011-09-08 | 2011-09-06 | 1.135 | 3,955,152 | -7,047 | 0.83% | 4,489,988 |
| 2011-08-22 | 2011-08-18 | 1.135 | 3,962,199 | -3,524 | 0.83% | 4,497,988 |
| 2011-08-16 | 2011-08-12 | 1.164 | 3,965,723 | -3,524 | 0.83% | 4,614,538 |
| 2011-08-15 | 2011-08-11 | 1.192 | 3,969,247 | -7,047 | 0.83% | 4,731,288 |
| 2011-08-10 | 2011-08-08 | 1.078 | 3,976,294 | -24,664 | 0.83% | 4,288,289 |
| 2011-07-19 | 2011-07-15 | 1.249 | 4,000,958 | +7,047 | 0.84% | 4,996,187 |
| 2011-07-05 | 2011-06-30 | 1.334 | 3,993,911 | +1,057 | 0.83% | 5,327,436 |
| 2011-06-23 | 2011-06-21 | 1.220 | 3,992,854 | +7,047 | 0.83% | 4,872,747 |
| 2011-06-21 | 2011-06-17 | 1.362 | 3,985,807 | +705 | 0.83% | 5,429,746 |
| 2011-06-14 | 2011-06-10 | 1.533 | 3,985,102 | +10,570 | 0.83% | 6,107,384 |
| 2011-06-03 | 2011-06-01 | 1.873 | 3,974,532 | +7,047 | 0.83% | 7,444,781 |
| 2011-04-26 | 2011-04-20 | 2.043 | 3,967,485 | -32,134 | 0.83% | 8,107,179 |
| 2011-04-14 | 2011-04-12 | 1.958 | 3,999,619 | +704 | 0.83% | 7,832,307 |
| 2011-04-04 | 2011-03-31 | 2.072 | 3,998,915 | -3,523 | 0.83% | 8,284,895 |
| 2011-03-29 | 2011-03-25 | 2.015 | 4,002,438 | +32,134 | 0.84% | 8,065,011 |
| 2011-03-24 | 2011-03-22 | 1.788 | 3,970,304 | -25,721 | 0.83% | 7,098,822 |
| 2011-03-23 | 2011-03-21 | 1.816 | 3,996,025 | +7,047 | 0.83% | 7,258,221 |
| 2011-03-21 | 2011-03-17 | 1.618 | 3,988,978 | +13,601 | 0.83% | 6,452,953 |
| 2011-03-11 | 2011-03-09 | 1.873 | 3,975,377 | +3,523 | 0.83% | 7,446,364 |
| 2011-03-03 | 2011-03-01 | 1.589 | 3,971,854 | +28,188 | 0.83% | 6,312,528 |
| 2011-03-02 | 2011-02-28 | 1.589 | 3,943,666 | +7,047 | 0.82% | 6,267,728 |
| 2011-02-25 | 2011-02-23 | 1.760 | 3,936,619 | +8,598 | 0.82% | 6,926,871 |
| 2011-02-24 | 2011-02-22 | 1.902 | 3,928,021 | -2,467 | 0.82% | 7,469,140 |
| 2011-02-17 | 2011-02-15 | 1.930 | 3,930,488 | +16,490 | 0.82% | 7,585,381 |
| 2011-02-16 | 2011-02-14 | 2.015 | 3,913,998 | +71 | 0.82% | 7,886,802 |
| 2011-02-15 | 2011-02-11 | 1.902 | 3,913,927 | +109,229 | 0.82% | 7,442,340 |
| 2011-02-08 | 2011-02-02 | 2.214 | 3,804,698 | +11,064 | 0.79% | 8,422,418 |
| 2011-02-07 | 2011-01-31 | 2.214 | 3,793,634 | +2,114 | 0.79% | 8,397,926 |
| 2011-01-27 | 2011-01-25 | 2.242 | 3,791,520 | -7,047 | 0.79% | 8,500,852 |
| 2011-01-26 | 2011-01-24 | 2.270 | 3,798,567 | +20,084 | 0.79% | 8,624,457 |
| 2011-01-25 | 2011-01-21 | 2.299 | 3,778,483 | -43,550 | 0.79% | 8,686,093 |
| 2011-01-20 | 2011-01-18 | 2.441 | 3,822,033 | +32,768 | 0.80% | 9,328,566 |
| 2011-01-17 | 2011-01-13 | 2.497 | 3,789,265 | -7,751 | 0.79% | 9,463,671 |
| 2011-01-14 | 2011-01-12 | 2.526 | 3,797,016 | +704 | 0.79% | 9,590,791 |
| 2011-01-06 | 2011-01-04 | 2.639 | 3,796,312 | +17,618 | 0.79% | 10,019,980 |
| 2010-12-30 | 2010-12-28 | 2.469 | 3,778,694 | +20,789 | 0.79% | 9,330,029 |
| 2010-12-29 | 2010-12-24 | 2.554 | 3,757,905 | +8,809 | 0.78% | 9,598,653 |
| 2010-12-28 | 2010-12-22 | 2.583 | 3,749,096 | +3,523 | 0.78% | 9,682,555 |
| 2010-12-23 | 2010-12-21 | 2.526 | 3,745,573 | +21,846 | 0.78% | 9,460,852 |
| 2010-12-20 | 2010-12-16 | 2.725 | 3,723,727 | +14,094 | 0.78% | 10,145,444 |
| 2010-12-17 | 2010-12-15 | 2.810 | 3,709,633 | +28,188 | 0.77% | 10,422,890 |
| 2010-12-16 | 2010-12-14 | 2.866 | 3,681,445 | -7,047 | 0.77% | 10,552,654 |
| 2010-12-15 | 2010-12-13 | 2.838 | 3,688,492 | +3,524 | 0.77% | 10,468,172 |
| 2010-12-13 | 2010-12-09 | 2.810 | 3,684,968 | +8,456 | 0.77% | 10,353,589 |
| 2010-12-09 | 2010-12-07 | 2.866 | 3,676,512 | +7,047 | 0.77% | 10,538,514 |
| 2010-12-08 | 2010-12-06 | 2.895 | 3,669,465 | +3,453 | 0.77% | 10,622,455 |
| 2010-12-07 | 2010-12-03 | 3.065 | 3,666,012 | -14,094 | 0.77% | 11,236,722 |
| 2010-12-06 | 2010-12-02 | 3.065 | 3,680,106 | +3,524 | 0.77% | 11,279,922 |
| 2010-12-03 | 2010-12-01 | 3.065 | 3,676,582 | +3,523 | 0.77% | 11,269,120 |
| 2010-11-30 | 2010-11-26 | 3.292 | 3,673,059 | +7,047 | 0.77% | 12,092,272 |
| 2010-11-29 | 2010-11-25 | 3.264 | 3,666,012 | +21,494 | 0.77% | 11,965,028 |
| 2010-11-26 | 2010-11-24 | 3.406 | 3,644,518 | +25,229 | 0.76% | 12,412,045 |
| 2010-11-25 | 2010-11-23 | 3.363 | 3,619,289 | -1,180,027 | 0.76% | 12,172,047 |
| 2010-11-24 | 2010-11-22 | 3.384 | 4,799,316 | +32,886 | 0.75% | 16,242,756 |
| 2010-11-22 | 2010-11-18 | 3.363 | 4,766,430 | +12,685 | 0.75% | 16,030,002 |
| 2010-11-19 | 2010-11-17 | 3.321 | 4,753,745 | +7,047 | 0.74% | 15,784,969 |
| 2010-11-16 | 2010-11-12 | 3.363 | 4,746,698 | +19,262 | 0.74% | 15,963,641 |
| 2010-11-15 | 2010-11-11 | 3.448 | 4,727,436 | +9,772 | 0.74% | 16,301,364 |
| 2010-11-12 | 2010-11-10 | 3.427 | 4,717,664 | +4,698 | 0.74% | 16,167,250 |
| 2010-11-11 | 2010-11-09 | 3.363 | 4,712,966 | +6,107 | 0.74% | 15,850,197 |
| 2010-11-10 | 2010-11-08 | 3.406 | 4,706,859 | +470 | 0.74% | 16,030,034 |
| 2010-11-02 | 2010-10-29 | 3.321 | 4,706,389 | +4,698 | 0.74% | 15,627,722 |
| 2010-11-01 | 2010-10-28 | 3.342 | 4,701,691 | +940 | 0.74% | 15,712,200 |
| 2010-10-18 | 2010-10-14 | 3.023 | 4,700,751 | -9,866 | 0.74% | 14,208,193 |
| 2010-10-15 | 2010-10-13 | 3.129 | 4,710,617 | -4,698 | 0.74% | 14,739,352 |
| 2010-10-11 | 2010-10-07 | 3.299 | 4,715,315 | -4,698 | 0.74% | 15,556,993 |
| 2010-10-08 | 2010-10-06 | 3.321 | 4,720,013 | +4,698 | 0.74% | 15,672,961 |
| 2010-10-05 | 2010-09-30 | 3.193 | 4,715,315 | -4,698 | 0.74% | 15,055,155 |
| 2010-09-27 | 2010-09-22 | 2.980 | 4,720,013 | +15,973 | 0.74% | 14,065,478 |
| 2010-09-24 | 2010-09-21 | 3.065 | 4,704,040 | -9,396 | 0.74% | 14,418,390 |
| 2010-09-21 | 2010-09-17 | 2.874 | 4,713,436 | -14,094 | 0.74% | 13,544,240 |
| 2010-09-17 | 2010-09-15 | 2.767 | 4,727,530 | +9,396 | 0.74% | 13,081,601 |
| 2010-09-13 | 2010-09-09 | 2.725 | 4,718,134 | +4,698 | 0.74% | 12,854,746 |
| 2010-09-08 | 2010-09-06 | 2.937 | 4,713,436 | -4,698 | 0.74% | 13,845,223 |
| 2010-09-02 | 2010-08-31 | 2.576 | 4,718,134 | +4,698 | 0.74% | 12,151,752 |
| 2010-08-24 | 2010-08-20 | 2.959 | 4,713,436 | -14,094 | 0.74% | 13,945,551 |
| 2010-08-18 | 2010-08-16 | 3.023 | 4,727,530 | +14,094 | 0.74% | 14,289,134 |
| 2010-08-16 | 2010-08-12 | 3.044 | 4,713,436 | -14,094 | 0.74% | 14,346,862 |
| 2010-08-13 | 2010-08-11 | 3.086 | 4,727,530 | +14,094 | 0.74% | 14,591,017 |
| 2010-07-30 | 2010-07-28 | 3.086 | 4,713,436 | +470 | 0.74% | 14,547,517 |
| 2010-07-21 | 2010-07-19 | 3.044 | 4,712,966 | +9,396 | 0.74% | 14,345,431 |
| 2010-07-14 | 2010-07-12 | 3.384 | 4,703,570 | +139,532 | 0.74% | 15,918,715 |
| 2010-07-12 | 2010-07-08 | 3.150 | 4,564,038 | +1,409 | 0.71% | 14,377,859 |
| 2010-07-09 | 2010-07-07 | 3.150 | 4,562,629 | +9,866 | 0.71% | 14,373,421 |
| 2010-07-07 | 2010-07-05 | 3.491 | 4,552,763 | +12,215 | 0.71% | 15,892,863 |
| 2010-06-24 | 2010-06-22 | 3.193 | 4,540,548 | +470 | 0.71% | 14,497,155 |
| 2010-06-23 | 2010-06-21 | 3.129 | 4,540,078 | -14,095 | 0.71% | 14,205,742 |
| 2010-06-18 | 2010-06-15 | 3.235 | 4,554,173 | +14,095 | 0.71% | 14,734,533 |
| 2010-06-15 | 2010-06-11 | 3.321 | 4,540,078 | -4,699 | 0.71% | 15,075,481 |
| 2010-06-09 | 2010-06-07 | 3.214 | 4,544,777 | +4,699 | 0.71% | 14,607,395 |
| 2010-06-02 | 2010-05-31 | 3.640 | 4,540,078 | -5,638 | 0.71% | 16,525,046 |
| 2010-06-01 | 2010-05-28 | 3.257 | 4,545,716 | -4,698 | 0.71% | 14,803,929 |
| 2010-05-27 | 2010-05-25 | 2.916 | 4,550,414 | +35,423 | 0.71% | 13,269,506 |
| 2010-05-25 | 2010-05-20 | 3.150 | 4,514,991 | -4,698 | 0.71% | 14,223,349 |
| 2010-05-24 | 2010-05-19 | 3.448 | 4,519,689 | +5,638 | 0.71% | 15,585,001 |
| 2010-05-17 | 2010-05-13 | 4.002 | 4,514,051 | -4,698 | 0.71% | 18,063,736 |
| 2010-05-14 | 2010-05-12 | 3.682 | 4,518,749 | +4,698 | 0.71% | 16,639,780 |
| 2010-05-13 | 2010-05-11 | 3.725 | 4,514,051 | +4,698 | 0.71% | 16,814,648 |
| 2010-05-11 | 2010-05-07 | 4.066 | 4,509,353 | +2,819 | 0.71% | 18,332,887 |
| 2010-05-07 | 2010-05-05 | 4.236 | 4,506,534 | +2,255 | 0.71% | 19,088,816 |
| 2010-05-04 | 2010-04-30 | 5.045 | 4,504,279 | +2,349 | 0.71% | 22,722,541 |
| 2010-05-03 | 2010-04-29 | 5.428 | 4,501,930 | -70,471 | 0.70% | 24,435,553 |
| 2010-04-28 | 2010-04-26 | 5.428 | 4,572,401 | +6,577 | 0.72% | 24,818,056 |
| 2010-04-26 | 2010-04-22 | 5.534 | 4,565,824 | +23,490 | 0.71% | 25,268,286 |
| 2010-04-22 | 2010-04-20 | 5.854 | 4,542,334 | +49,800 | 0.71% | 26,588,572 |
| 2010-04-21 | 2010-04-19 | 5.258 | 4,492,534 | +2,349 | 0.70% | 23,619,548 |
| 2010-04-20 | 2010-04-16 | 5.854 | 4,490,185 | +12,684 | 0.70% | 26,283,318 |
| 2010-04-19 | 2010-04-15 | 6.173 | 4,477,501 | +9,397 | 0.70% | 27,638,658 |
| 2010-04-16 | 2010-04-14 | 6.279 | 4,468,104 | +3,382 | 0.70% | 28,056,181 |
| 2010-04-15 | 2010-04-13 | 6.279 | 4,464,722 | -564 | 0.70% | 28,034,944 |
| 2010-04-14 | 2010-04-12 | 6.066 | 4,465,286 | +11,276 | 0.70% | 27,088,029 |
| 2010-04-13 | 2010-04-09 | 6.918 | 4,454,010 | +3,758 | 0.70% | 30,811,852 |
| 2010-04-12 | 2010-04-08 | 6.811 | 4,450,252 | +19,074 | 0.70% | 30,312,227 |
| 2010-04-09 | 2010-04-07 | 7.663 | 4,431,178 | -43,598 | 0.69% | 33,955,096 |
| 2010-04-07 | 2010-03-31 | 4.598 | 4,474,776 | -1,033 | 0.70% | 20,573,506 |
| 2010-04-01 | 2010-03-30 | 4.449 | 4,475,809 | +17,946 | 0.70% | 19,911,368 |
| 2010-03-31 | 2010-03-29 | 4.874 | 4,457,863 | +4,412,752 | 0.70% | 21,729,286 |
| 2010-03-26 | 2010-03-24 | 3.853 | 45,111 | +18,792 | 0.01% | 173,798 |
| 2010-03-25 | 2010-03-23 | 4.278 | 26,319 | +9,396 | 0.00% | 112,603 |
| 2010-03-24 | 2010-03-22 | 4.640 | 16,923 | +12,215 | 0.00% | 78,527 |
| 2010-03-23 | 2010-03-19 | 4.534 | 4,708 | +2,349 | 0.00% | 21,345 |
| 2010-03-15 | 2010-03-11 | 8.088 | 2,359 | +2,349 | 0.00% | 19,081 |
| 2007-06-26 | 2007-06-22 | 45.977 | 10 | 0.00% | 460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy