History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 4,535,209 +0 1.00% 2,018,168
2025-10-13 2025-10-09 0.445 4,535,209 +0 1.00% 2,018,168
2025-10-10 2025-10-08 0.445 4,535,209 +0 1.00% 2,018,168
2025-10-09 2025-10-06 0.445 4,535,209 +50 1.00% 2,018,168
2025-07-23 2025-07-21 0.236 4,535,159 +20,000 1.00% 1,070,298
2025-06-25 2025-06-23 0.335 4,515,159 +20,000 0.99% 1,512,578
2025-04-08 2025-04-03 0.240 4,495,159 -2 0.99% 1,078,838
2025-02-14 2025-02-12 0.224 4,495,161 -330 0.99% 1,006,916
2024-10-22 2024-10-18 0.240 4,495,491 -1 0.99% 1,078,918
2024-08-22 2024-08-20 0.248 4,495,492 -48,200 0.99% 1,114,882
2024-08-21 2024-08-19 0.250 4,543,692 -174,413 1.00% 1,135,923
2024-08-20 2024-08-16 0.247 4,718,105 -32 1.04% 1,165,372
2024-08-19 2024-08-15 0.247 4,718,137 -180 1.04% 1,165,380
2024-07-17 2024-07-15 0.260 4,718,317 -8,000 1.04% 1,226,762
2024-06-18 2024-06-14 0.208 4,726,317 -6 1.04% 983,074
2024-06-07 2024-06-05 0.290 4,726,323 -96,000 1.04% 1,370,634
2024-05-10 2024-05-08 0.208 4,822,323 -12 1.06% 1,003,043
2023-12-18 2023-12-14 0.265 4,822,335 +8,000 1.06% 1,277,919
2023-11-22 2023-11-20 0.275 4,814,335 -5 1.06% 1,323,942
2023-10-31 2023-10-27 0.245 4,814,340 -1,600 1.06% 1,179,513
2023-10-09 2023-10-05 0.275 4,815,940 -1,000 1.06% 1,324,384
2023-09-19 2023-09-15 0.270 4,816,940 -16,000 1.06% 1,300,574
2023-09-05 2023-08-31 0.280 4,832,940 +1,000 1.06% 1,353,223
2023-08-29 2023-08-25 0.295 4,831,940 +36,000 1.06% 1,425,422
2023-08-21 2023-08-17 0.295 4,795,940 +4,000 1.06% 1,414,802
2023-08-16 2023-08-14 0.290 4,791,940 +4,000 1.05% 1,389,663
2023-08-09 2023-08-07 0.300 4,787,940 +12,000 1.05% 1,436,382
2023-08-01 2023-07-28 0.290 4,775,940 +12,000 1.05% 1,385,023
2023-07-31 2023-07-27 0.360 4,763,940 +12,000 1.05% 1,715,018
2023-07-11 2023-07-07 0.300 4,751,940 +4,000 1.05% 1,425,582
2023-07-07 2023-07-05 0.300 4,747,940 +8,000 1.04% 1,424,382
2023-06-09 2023-06-07 0.380 4,739,940 -8,000 1.04% 1,801,177
2023-04-20 2023-04-18 0.350 4,747,940 -1,012 1.04% 1,661,779
2023-04-03 2023-03-30 0.315 4,748,952 -2,577 1.04% 1,495,920
2023-03-29 2023-03-27 0.350 4,751,529 -192,000 1.05% 1,663,035
2023-03-10 2023-03-08 0.420 4,943,529 +192,000 1.09% 2,076,282
2023-02-06 2023-02-02 0.300 4,751,529 -8,000 1.12% 1,425,459
2023-01-16 2023-01-12 0.360 4,759,529 +46 1.12% 1,713,430
2022-12-19 2022-12-15 0.380 4,759,483 +28,000 1.12% 1,808,604
2022-11-18 2022-11-16 0.290 4,731,483 +12,000 1.11% 1,372,130
2022-11-17 2022-11-15 0.310 4,719,483 +4,400 1.11% 1,463,040
2022-11-09 2022-11-07 0.325 4,715,083 +12,000 1.11% 1,532,402
2022-10-26 2022-10-24 0.370 4,703,083 -112,000 1.11% 1,740,141
2022-09-06 2022-09-02 0.560 4,815,083 -230 1.13% 2,696,446
2022-07-29 2022-07-27 0.590 4,815,313 -4,005 1.13% 2,841,035
2022-07-28 2022-07-26 0.590 4,819,318 -600 1.13% 2,843,398
2022-05-27 2022-05-25 0.580 4,819,918 -200 1.13% 2,795,552
2022-05-17 2022-05-13 0.580 4,820,118 +1,000 1.13% 2,795,668
2022-04-07 2022-04-04 0.670 4,819,118 +1 1.13% 3,228,809
2022-02-07 2022-01-31 0.700 4,819,117 -64,000 1.13% 3,373,382
2022-02-04 2022-01-27 0.600 4,883,117 +64,001 1.15% 2,929,870
2022-01-27 2022-01-25 0.630 4,819,116 -12,000 1.13% 3,036,043
2022-01-25 2022-01-21 0.650 4,831,116 -65,801 1.14% 3,140,225
2021-12-21 2021-12-17 0.700 4,896,917 -4,000 1.15% 3,427,842
2021-12-03 2021-12-01 0.750 4,900,917 -4,000 1.15% 3,675,688
2021-12-01 2021-11-29 0.770 4,904,917 +4,000 1.15% 3,776,786
2021-11-25 2021-11-23 0.760 4,900,917 +9 1.38% 3,724,697
2021-11-05 2021-11-03 0.720 4,900,908 +4,000 1.38% 3,528,654
2021-10-28 2021-10-26 0.720 4,896,908 +21 1.38% 3,525,774
2021-09-24 2021-09-21 0.800 4,896,887 -4,000 1.38% 3,917,510
2021-09-13 2021-09-09 0.790 4,900,887 +16,000 1.38% 3,871,701
2021-09-10 2021-09-08 0.790 4,884,887 -12,000 1.38% 3,859,061
2021-09-03 2021-09-01 0.820 4,896,887 -8,000 1.38% 4,015,447
2021-09-02 2021-08-31 0.780 4,904,887 -4,000 1.38% 3,825,812
2021-08-27 2021-08-25 0.800 4,908,887 -4,000 1.39% 3,927,110
2021-08-25 2021-08-23 0.780 4,912,887 +8,000 1.39% 3,832,052
2021-08-12 2021-08-10 0.810 4,904,887 -100,000 1.38% 3,972,958
2021-08-10 2021-08-06 0.830 5,004,887 -140,000 1.41% 4,154,056
2021-08-09 2021-08-05 0.850 5,144,887 +148,000 1.45% 4,373,154
2021-07-30 2021-07-28 0.830 4,996,887 +4,000 1.41% 4,147,416
2021-07-27 2021-07-23 0.890 4,992,887 -12,000 1.49% 4,443,669
2021-07-12 2021-07-08 0.840 5,004,887 -4,000 1.49% 4,204,105
2021-06-29 2021-06-25 0.880 5,008,887 +12,000 1.50% 4,407,821
2021-06-28 2021-06-24 0.880 4,996,887 +35 1.53% 4,397,261
2021-06-25 2021-06-23 1.080 4,996,852 -100,000 1.53% 5,396,600
2021-06-11 2021-06-09 0.720 5,096,852 +4,000 1.56% 3,669,733
2021-05-24 2021-05-20 0.730 5,092,852 +52,000 1.56% 3,717,782
2021-05-13 2021-05-11 0.740 5,040,852 +103,197 1.54% 3,730,230
2021-05-12 2021-05-10 0.730 4,937,655 +4,000 1.81% 3,604,488
2021-05-11 2021-05-07 0.740 4,933,655 +4,000 1.81% 3,650,905
2021-04-28 2021-04-26 0.720 4,929,655 +4,000 1.81% 3,549,352
2021-04-27 2021-04-23 0.710 4,925,655 +4,000 1.81% 3,497,215
2021-04-23 2021-04-21 0.740 4,921,655 -56,000 1.81% 3,642,025
2021-04-21 2021-04-19 0.710 4,977,655 -108,000 1.83% 3,534,135
2021-04-12 2021-04-08 0.738 5,085,655 +55,764 1.87% 3,753,687
2021-04-09 2021-04-07 0.738 5,029,891 -63,298 1.87% 3,712,528
2021-04-07 2021-03-31 0.768 5,093,189 +7,912 1.89% 3,913,737
2021-04-01 2021-03-30 0.799 5,085,277 +7,912 1.89% 4,061,907
2021-03-31 2021-03-29 0.768 5,077,365 +3,854 1.88% 3,901,578
2021-03-30 2021-03-26 0.839 5,073,511 +3,956 1.88% 4,257,699
2021-03-29 2021-03-25 0.859 5,069,555 +27,693 1.88% 4,356,895
2021-03-22 2021-03-18 0.900 5,041,862 -3,956 1.87% 4,537,005
2021-03-18 2021-03-16 0.930 5,045,818 +11,891 1.87% 4,693,618
2021-03-17 2021-03-15 0.940 5,033,927 +19,781 1.87% 4,733,454
2021-03-15 2021-03-11 0.940 5,014,146 -7,912 1.86% 4,714,854
2021-03-11 2021-03-09 0.900 5,022,058 +3,956 1.86% 4,519,184
2021-03-10 2021-03-08 0.890 5,018,102 +3,956 1.86% 4,464,887
2021-03-04 2021-03-02 0.930 5,014,146 +3,956 1.86% 4,664,156
2021-03-03 2021-03-01 0.910 5,010,190 +3,956 1.86% 4,559,162
2021-03-02 2021-02-26 0.930 5,006,234 -64,089 1.86% 4,656,797
2021-03-01 2021-02-25 0.961 5,070,323 -122,640 1.88% 4,870,208
2021-02-26 2021-02-24 0.950 5,192,963 +7,912 1.93% 4,935,503
2021-02-25 2021-02-23 0.930 5,185,051 +7,912 1.92% 4,823,132
2021-02-19 2021-02-17 0.961 5,177,139 -47,473 1.92% 4,972,808
2021-02-18 2021-02-16 0.971 5,224,612 +7,912 1.94% 5,071,233
2021-02-17 2021-02-11 0.940 5,216,700 +11,868 1.94% 4,905,317
2021-02-16 2021-02-09 0.971 5,204,832 -17,011 1.93% 5,052,034
2021-02-10 2021-02-08 0.890 5,221,843 +3,956 1.94% 4,646,167
2021-02-09 2021-02-05 0.900 5,217,887 +3,956 1.94% 4,695,404
2021-02-05 2021-02-03 0.849 5,213,931 +3,956 1.93% 4,428,257
2021-02-04 2021-02-02 0.849 5,209,975 +3,956 1.93% 4,424,898
2021-02-03 2021-02-01 0.870 5,206,019 +3,957 1.93% 4,526,812
2021-02-02 2021-01-29 0.859 5,202,062 +3,961 1.93% 4,470,774
2021-02-01 2021-01-28 0.789 5,198,101 -27,693 1.93% 4,099,469
2021-01-28 2021-01-26 0.849 5,225,794 -19,781 1.94% 4,438,333
2021-01-26 2021-01-22 0.839 5,245,575 +43,517 1.95% 4,402,096
2021-01-25 2021-01-21 0.880 5,202,058 -3,857 1.93% 4,575,966
2021-01-22 2021-01-20 0.839 5,205,915 -23,737 1.93% 4,368,813
2021-01-21 2021-01-19 0.880 5,229,652 +3,957 1.94% 4,600,238
2021-01-20 2021-01-18 0.708 5,225,695 +7,912 1.94% 3,698,541
2021-01-19 2021-01-15 0.637 5,217,783 -51,430 1.94% 3,323,647
2021-01-15 2021-01-13 0.718 5,269,213 -11,868 1.95% 3,782,617
2021-01-08 2021-01-06 0.738 5,281,081 +3,956 1.96% 3,897,930
2021-01-05 2020-12-31 0.758 5,277,125 +7,912 1.96% 4,001,722
2021-01-04 2020-12-29 0.748 5,269,213 +3,956 1.95% 3,942,446
2020-12-30 2020-12-28 0.789 5,265,257 -19,781 1.95% 4,152,432
2020-12-18 2020-12-16 0.738 5,285,038 -203,741 1.96% 3,900,850
2020-12-17 2020-12-15 0.748 5,488,779 +6,603 2.04% 4,106,726
2020-12-10 2020-12-08 0.728 5,482,176 +3,956 2.03% 3,990,927
2020-11-30 2020-11-26 0.688 5,478,220 +39,562 2.03% 3,766,489
2020-11-23 2020-11-19 0.667 5,438,658 +31,649 2.02% 3,629,309
2020-11-16 2020-11-12 0.667 5,407,009 +2 2.01% 3,608,189
2020-11-11 2020-11-09 0.657 5,407,007 +15,824 2.01% 3,553,519
2020-11-10 2020-11-06 0.647 5,391,183 -11,868 2.00% 3,488,609
2020-11-09 2020-11-05 0.637 5,403,051 +7,912 2.00% 3,441,660
2020-11-03 2020-10-30 0.597 5,395,139 +71,211 2.00% 3,218,422
2020-10-29 2020-10-27 0.647 5,323,928 +7,912 1.97% 3,445,089
2020-09-10 2020-09-08 0.566 5,316,016 +10 1.97% 3,009,973
2020-09-09 2020-09-07 0.617 5,316,006 -43,518 1.97% 3,278,714
2020-09-08 2020-09-04 0.617 5,359,524 +3,956 1.99% 3,305,555
2020-09-07 2020-09-03 0.637 5,355,568 -269,017 1.99% 3,411,414
2020-08-31 2020-08-27 0.677 5,624,585 -35,605 2.09% 3,810,251
2020-08-25 2020-08-21 0.647 5,660,190 -11,869 2.10% 3,662,683
2020-08-21 2020-08-19 0.718 5,672,059 -67,254 2.10% 4,071,809
2020-08-20 2020-08-18 0.758 5,739,313 -15,825 2.13% 4,352,206
2020-08-19 2020-08-17 0.799 5,755,138 +3,956 2.13% 4,596,964
2020-08-18 2020-08-14 0.839 5,751,182 -166,160 2.13% 4,826,402
2020-08-17 2020-08-13 0.779 5,917,342 -193,850 2.19% 4,606,867
2020-08-14 2020-08-12 0.627 6,111,192 -98,904 2.27% 3,830,945
2020-08-13 2020-08-11 0.627 6,210,096 +1,583 2.30% 3,892,945
2020-08-12 2020-08-10 0.506 6,208,513 +261,105 2.30% 3,138,672
2020-08-11 2020-08-07 0.369 5,947,408 +225,500 2.21% 2,194,870
2020-08-04 2020-07-31 0.249 5,721,908 +821 2.12% 1,423,195
2020-07-22 2020-07-20 0.252 5,721,087 +3,956 2.12% 1,440,344
2020-07-16 2020-07-14 0.253 5,717,131 -75,167 2.12% 1,445,128
2020-06-22 2020-06-18 0.303 5,792,298 +395,614 2.15% 1,756,954
2020-06-18 2020-06-16 0.303 5,396,684 -213,631 2.00% 1,636,954
2020-06-17 2020-06-15 0.293 5,610,315 +541,991 2.08% 1,645,029
2020-06-01 2020-05-28 0.354 5,068,324 +7,813 1.88% 1,793,580
2020-03-17 2020-03-13 0.556 5,060,511 +19,781 1.88% 2,814,138
2020-03-12 2020-03-10 0.536 5,040,730 +7,912 1.87% 2,701,205
2020-03-10 2020-03-06 0.607 5,032,818 +3,956 1.87% 3,053,169
2020-02-28 2020-02-26 0.586 5,028,862 -3,956 1.87% 2,949,076
2020-02-24 2020-02-20 0.607 5,032,818 +11,869 1.87% 3,053,169
2020-02-18 2020-02-14 0.607 5,020,949 +71,210 1.86% 3,045,968
2020-02-17 2020-02-13 0.586 4,949,739 +7,912 1.84% 2,902,676
2020-02-14 2020-02-12 0.597 4,941,827 +7,913 1.83% 2,948,003
2020-02-10 2020-02-06 0.556 4,933,914 +55,386 1.83% 2,743,738
2020-02-07 2020-02-05 0.576 4,878,528 -19,781 1.81% 2,811,590
2020-02-04 2020-01-31 0.597 4,898,309 -59,342 1.82% 2,922,042
2020-01-31 2020-01-29 0.576 4,957,651 +99 1.84% 2,857,190
2020-01-22 2020-01-20 0.617 4,957,552 +3,956 1.84% 3,057,633
2020-01-16 2020-01-14 0.657 4,953,596 +90,991 1.84% 3,255,534
2020-01-13 2020-01-09 0.617 4,862,605 +3,956 1.80% 2,999,074
2020-01-08 2020-01-06 0.617 4,858,649 +3,956 1.80% 2,996,634
2019-12-20 2019-12-18 0.627 4,854,693 +3,957 1.80% 3,043,279
2019-12-17 2019-12-13 0.607 4,850,736 -55,386 1.80% 2,942,708
2019-12-16 2019-12-12 0.617 4,906,122 +3,956 1.82% 3,025,913
2019-12-13 2019-12-11 0.617 4,902,166 -23,737 1.82% 3,023,473
2019-12-12 2019-12-10 0.617 4,925,903 +134,509 1.83% 3,038,113
2019-12-04 2019-12-02 0.597 4,791,394 -15,825 1.78% 2,858,263
2019-11-27 2019-11-25 0.566 4,807,219 +3,956 1.78% 2,721,888
2019-11-20 2019-11-18 0.506 4,803,263 +3,956 1.78% 2,428,257
2019-11-07 2019-11-05 0.627 4,799,307 +3,957 1.78% 3,008,559
2019-11-06 2019-11-04 0.586 4,795,350 -3,957 1.78% 2,812,138
2019-11-05 2019-11-01 0.586 4,799,307 +524 1.78% 2,814,458
2019-10-31 2019-10-29 0.536 4,798,783 +11,868 1.78% 2,571,552
2019-10-30 2019-10-28 0.506 4,786,915 +7,912 1.78% 2,419,993
2019-10-29 2019-10-25 0.455 4,779,003 +39,562 1.77% 2,174,393
2019-10-03 2019-09-30 0.485 4,739,441 +19,780 1.76% 2,300,153
2019-09-27 2019-09-25 0.536 4,719,661 +59,343 1.75% 2,529,152
2019-09-26 2019-09-24 0.506 4,660,318 +23,736 1.73% 2,355,992
2019-09-25 2019-09-23 0.526 4,636,582 +39,562 1.72% 2,437,752
2019-09-17 2019-09-13 0.566 4,597,020 +15,824 1.71% 2,602,871
2019-09-11 2019-09-09 0.566 4,581,196 -39,561 1.70% 2,593,912
2019-08-30 2019-08-28 0.657 4,620,757 +3,956 1.71% 3,036,790
2019-08-08 2019-08-06 0.708 4,616,801 -67,254 1.71% 3,267,590
2019-08-06 2019-08-02 0.748 4,684,055 +39,561 1.74% 3,504,629
2019-07-25 2019-07-23 0.839 4,644,494 -15 1.72% 3,897,668
2019-07-22 2019-07-18 0.829 4,644,509 +3,956 1.72% 3,850,720
2019-07-19 2019-07-17 0.728 4,640,553 -51,429 1.72% 3,378,240
2019-07-18 2019-07-16 0.758 4,691,982 +14 1.74% 3,558,000
2019-07-16 2019-07-12 0.758 4,691,968 -7,912 1.74% 3,557,989
2019-07-11 2019-07-09 0.758 4,699,880 +3,956 1.74% 3,563,989
2019-07-10 2019-07-08 0.768 4,695,924 +55,386 1.74% 3,608,469
2019-07-05 2019-07-03 0.829 4,640,538 -395 1.72% 3,847,428
2019-07-04 2019-07-02 0.829 4,640,933 +7,912 1.72% 3,847,755
2019-06-25 2019-06-21 0.829 4,633,021 +11,868 1.72% 3,841,196
2019-06-21 2019-06-19 0.779 4,621,153 -126,596 1.71% 3,597,737
2019-06-20 2019-06-18 0.779 4,747,749 +35,605 1.76% 3,696,296
2019-06-19 2019-06-17 0.809 4,712,144 +15,825 1.75% 3,811,508
2019-06-14 2019-06-12 0.849 4,696,319 +7,912 1.74% 3,988,643
2019-06-12 2019-06-10 0.839 4,688,407 +3,956 1.74% 3,934,519
2019-06-10 2019-06-05 0.900 4,684,451 +3,956 1.74% 4,215,383
2019-05-31 2019-05-29 0.890 4,680,495 +3,956 1.74% 4,164,499
2019-05-30 2019-05-28 0.839 4,676,539 +3,956 1.73% 3,924,560
2019-05-29 2019-05-27 0.910 4,672,583 +7,913 1.73% 4,251,947
2019-05-24 2019-05-22 0.870 4,664,670 +35,605 1.73% 4,056,091
2019-05-23 2019-05-21 0.910 4,629,065 +3,946 1.72% 4,212,347
2019-05-21 2019-05-17 0.870 4,625,119 -31,649 1.72% 4,021,700
2019-05-20 2019-05-16 0.900 4,656,768 -55,386 1.73% 4,190,472
2019-05-16 2019-05-14 0.859 4,712,154 -43,517 1.75% 4,049,736
2019-05-14 2019-05-09 0.880 4,755,671 +3,956 1.76% 4,183,303
2019-05-10 2019-05-08 0.900 4,751,715 -15,825 1.76% 4,275,911
2019-05-08 2019-05-06 0.870 4,767,540 +55,386 1.77% 4,145,540
2019-05-07 2019-05-03 0.950 4,712,154 +2,374 1.75% 4,478,531
2019-05-06 2019-05-02 0.981 4,709,780 +3,956 1.75% 4,619,135
2019-05-02 2019-04-29 0.910 4,705,824 +23,737 1.75% 4,282,195
2019-04-29 2019-04-25 0.940 4,682,087 +3,956 1.74% 4,402,615
2019-04-26 2019-04-24 0.900 4,678,131 +3,956 1.74% 4,209,696
2019-04-23 2019-04-17 0.961 4,674,175 +35,605 1.73% 4,489,695
2019-04-16 2019-04-12 0.880 4,638,570 +154,290 1.72% 4,080,296
2019-04-15 2019-04-11 0.890 4,484,280 +3,956 1.66% 3,989,915
2019-04-10 2019-04-08 0.950 4,480,324 +791 1.66% 4,258,195
2019-04-09 2019-04-04 0.950 4,479,533 +3,165 1.66% 4,257,444
2019-04-08 2019-04-03 0.920 4,476,368 +791 1.66% 4,118,656
2019-04-03 2019-04-01 0.910 4,475,577 +7,913 1.66% 4,072,676
2019-04-02 2019-03-29 0.859 4,467,664 +3,165 1.66% 3,839,615
2019-03-29 2019-03-27 0.910 4,464,499 +791 1.66% 4,062,595
2019-03-28 2019-03-26 0.849 4,463,708 -1,583 1.66% 3,791,084
2019-03-27 2019-03-25 0.831 4,465,291 -3,166 1.66% 3,709,717
2019-03-26 2019-03-22 0.831 4,468,457 +147,886 1.66% 3,712,347
2019-03-22 2019-03-20 0.841 4,320,571 +52,576 1.57% 3,632,217
2019-03-21 2019-03-19 0.860 4,267,995 +1,618 1.55% 3,672,441
2019-03-20 2019-03-18 0.910 4,266,377 +2,427 1.55% 3,882,029
2019-03-19 2019-03-15 0.831 4,263,950 +45,296 1.55% 3,542,445
2019-03-18 2019-03-14 0.900 4,218,654 +60,665 1.53% 3,796,881
2019-03-15 2019-03-13 0.979 4,157,989 -441,420 1.51% 4,071,273
2019-03-13 2019-03-11 0.940 4,599,409 +62,283 1.67% 4,321,528
2019-03-12 2019-03-08 0.920 4,537,126 +809 1.65% 4,173,260
2019-03-06 2019-03-04 0.870 4,536,317 +809 1.65% 3,948,187
2019-03-05 2019-03-01 0.890 4,535,508 +51,768 1.65% 4,037,199
2019-02-28 2019-02-26 0.890 4,483,740 +1,617 1.63% 3,991,119
2019-02-27 2019-02-25 0.860 4,482,123 +61,474 1.63% 3,856,690
2019-02-26 2019-02-22 0.940 4,420,649 -8,897 1.60% 4,153,568
2019-02-25 2019-02-21 0.890 4,429,546 +1,618 1.61% 3,942,879
2019-02-22 2019-02-20 0.959 4,427,928 +1,617 1.61% 4,247,995
2019-02-21 2019-02-19 0.890 4,426,311 +6,471 1.61% 3,939,999
2019-02-20 2019-02-18 0.910 4,419,840 +809 1.60% 4,021,667
2019-02-14 2019-02-12 0.870 4,419,031 -113,242 1.60% 3,846,108
2019-01-25 2019-01-23 0.910 4,532,273 -7,279 1.64% 4,123,971
2019-01-18 2019-01-16 0.801 4,539,552 -63,901 1.65% 3,636,719
2019-01-17 2019-01-15 0.801 4,603,453 -34,781 1.67% 3,687,911
2019-01-03 2018-12-31 0.880 4,638,234 -10,961 1.68% 4,082,765
2018-11-09 2018-11-07 0.880 4,649,195 -2,427 1.69% 4,092,413
2018-11-07 2018-11-05 0.762 4,651,622 +809 1.69% 3,542,475
2018-09-06 2018-09-04 0.851 4,650,813 +1,618 1.69% 3,955,843
2018-08-28 2018-08-24 0.870 4,649,195 +14,560 1.69% 4,046,431
2018-08-10 2018-08-08 0.969 4,634,635 +3,235 1.68% 4,492,140
2018-08-09 2018-08-07 0.920 4,631,400 +148,023 1.68% 4,259,974
2018-08-07 2018-08-03 0.890 4,483,377 +2,427 1.63% 3,990,795
2018-08-06 2018-08-02 0.930 4,480,950 -809 1.63% 4,165,908
2018-08-03 2018-08-01 0.930 4,481,759 -59,856 1.63% 4,166,660
2018-08-01 2018-07-30 0.930 4,541,615 -11,325 1.65% 4,222,308
2018-07-27 2018-07-25 0.979 4,552,940 +29,929 1.65% 4,457,987
2018-07-13 2018-07-11 0.989 4,523,011 +125,374 1.64% 4,473,417
2018-07-10 2018-07-06 1.019 4,397,637 +8,089 1.60% 4,479,900
2018-07-09 2018-07-05 1.058 4,389,548 +1,618 1.59% 4,645,316
2018-06-19 2018-06-14 1.236 4,387,930 -4,045 1.59% 5,424,771
2018-06-12 2018-06-08 1.276 4,391,975 -248,322 1.59% 5,603,524
2018-06-11 2018-06-07 1.563 4,640,297 -3,236 1.68% 7,251,278
2018-06-06 2018-06-04 1.197 4,643,533 +15,369 1.68% 5,557,067
2018-05-30 2018-05-28 1.187 4,628,164 +202,217 1.68% 5,492,900
2018-05-24 2018-05-21 1.177 4,425,947 +46,914 1.61% 5,209,126
2018-05-16 2018-05-14 1.127 4,379,033 +16,178 1.59% 4,937,360
2018-05-10 2018-05-08 1.118 4,362,855 +12,133 1.58% 4,875,969
2018-05-09 2018-05-07 1.127 4,350,722 +12 1.58% 4,905,439
2018-04-25 2018-04-23 1.246 4,350,710 -303 1.58% 5,421,786
2018-04-13 2018-04-11 1.236 4,351,013 +28,310 1.58% 5,379,131
2018-04-09 2018-04-04 1.187 4,322,703 -44,933 1.57% 5,130,366
2018-02-13 2018-02-09 1.207 4,367,636 -8,897 1.58% 5,270,089
2018-02-09 2018-02-07 1.236 4,376,533 -203 1.59% 5,410,681
2018-02-06 2018-02-02 1.306 4,376,736 +809 1.59% 5,713,944
2018-01-25 2018-01-23 1.335 4,375,927 +441,420 1.59% 5,842,726
2017-12-29 2017-12-27 1.177 3,934,507 +1,618 1.43% 4,630,725
2017-12-18 2017-12-14 1.187 3,932,889 -1,618 1.43% 4,667,718
2017-12-05 2017-12-01 1.246 3,934,507 +1,618 1.43% 4,903,120
2017-11-22 2017-11-20 1.335 3,932,889 -6,471 1.43% 5,251,183
2017-11-21 2017-11-17 1.414 3,939,360 -809 1.43% 5,571,516
2017-11-17 2017-11-15 1.414 3,940,169 +12,133 1.43% 5,572,661
2017-11-15 2017-11-13 1.454 3,928,036 -2,426 1.43% 5,710,899
2017-11-14 2017-11-10 1.563 3,930,462 +11,933 1.43% 6,142,036
2017-11-13 2017-11-09 1.652 3,918,529 +8,088 1.42% 6,472,190
2017-11-10 2017-11-08 1.464 3,910,441 +79,432 1.42% 5,723,994
2017-11-07 2017-11-03 1.266 3,831,009 -3,235 1.39% 4,849,923
2017-11-01 2017-10-30 1.226 3,834,244 +809 1.39% 4,702,330
2017-10-31 2017-10-27 1.226 3,833,435 -2,427 1.39% 4,701,338
2017-10-24 2017-10-20 1.256 3,835,862 +2,427 1.39% 4,818,129
2017-10-17 2017-10-13 1.236 3,833,435 +156,920 1.39% 4,739,252
2017-10-16 2017-10-12 1.246 3,676,515 +167,436 1.33% 4,581,615
2017-10-11 2017-10-09 1.276 3,509,079 +20,222 1.27% 4,477,077
2017-09-25 2017-09-21 1.226 3,488,857 -1,618 1.27% 4,278,746
2017-09-22 2017-09-20 1.266 3,490,475 -20,221 1.27% 4,418,819
2017-09-20 2017-09-18 1.236 3,510,696 +1,617 1.27% 4,340,252
2017-09-18 2017-09-14 1.197 3,509,079 -3,235 1.27% 4,199,429
2017-09-15 2017-09-13 1.226 3,512,314 -2,427 1.27% 4,307,514
2017-09-13 2017-09-11 1.088 3,514,741 +809 1.28% 3,823,822
2017-09-08 2017-09-06 1.058 3,513,932 +7,280 1.27% 3,718,680
2017-09-07 2017-09-05 1.019 3,506,652 +1,618 1.27% 3,572,248
2017-09-06 2017-09-04 1.029 3,505,034 -4,045 1.27% 3,605,266
2017-09-04 2017-08-31 0.979 3,509,079 -3,235 1.27% 3,435,896
2017-08-25 2017-08-22 1.098 3,512,314 -506 1.27% 3,855,920
2017-08-24 2017-08-21 1.048 3,512,820 -809 1.27% 3,682,760
2017-08-22 2017-08-18 1.088 3,513,629 -29,928 1.27% 3,822,613
2017-08-21 2017-08-17 1.118 3,543,557 -30,737 1.29% 3,960,313
2017-08-17 2017-08-15 1.088 3,574,294 -7,280 1.30% 3,888,612
2017-08-16 2017-08-14 1.038 3,581,574 +3,236 1.30% 3,719,417
2017-08-14 2017-08-10 1.038 3,578,338 +11,324 1.30% 3,716,057
2017-08-11 2017-08-09 1.088 3,567,014 +20,222 1.29% 3,880,692
2017-08-09 2017-08-07 0.831 3,546,792 -8,898 1.29% 2,946,637
2017-08-08 2017-08-04 0.811 3,555,690 +29,119 1.29% 2,883,696
2017-08-07 2017-08-03 0.762 3,526,571 -808 1.28% 2,685,685
2017-08-02 2017-07-31 0.781 3,527,379 -118,904 1.28% 2,756,074
2017-07-18 2017-07-14 0.811 3,646,283 +809 1.32% 2,957,167
2017-06-29 2017-06-27 0.732 3,645,474 -24,266 1.88% 2,668,071
2017-06-26 2017-06-22 0.851 3,669,740 +13,750 1.90% 3,121,371
2017-06-23 2017-06-21 0.900 3,655,990 +4,854 1.89% 3,290,471
2017-06-21 2017-06-19 0.950 3,651,136 -2,347,588 1.89% 3,468,074
2017-06-16 2017-06-14 0.986 5,998,724 -6,654 1.88% 5,914,335
2017-06-15 2017-06-13 1.004 6,005,378 -50,567 1.89% 6,029,205
2017-06-14 2017-06-12 1.034 6,055,945 -126,418 1.90% 6,262,008
2017-06-13 2017-06-09 0.980 6,182,363 -36,372 1.94% 6,058,224
2017-06-07 2017-06-05 0.517 6,218,735 +6,654 1.95% 3,215,168
2017-04-21 2017-04-19 0.463 6,212,081 -33,268 1.95% 2,875,617
2017-04-11 2017-04-07 0.511 6,245,349 -29,276 1.96% 3,191,382
2017-04-05 2017-03-31 0.541 6,274,625 +7,984 1.97% 3,394,951
2017-04-03 2017-03-30 0.505 6,266,641 -49,241 1.97% 3,164,589
2017-03-31 2017-03-29 0.553 6,315,882 -70,529 1.98% 3,493,213
2017-03-30 2017-03-28 0.571 6,386,411 +14,638 2.00% 3,647,402
2017-03-29 2017-03-27 0.547 6,371,773 +1,331 2.00% 3,485,820
2017-03-28 2017-03-24 0.571 6,370,442 +6,654 2.00% 3,638,282
2017-03-22 2017-03-20 0.583 6,363,788 +1,330 2.00% 3,710,997
2017-03-21 2017-03-17 0.541 6,362,458 +1,331 2.00% 3,442,474
2017-03-20 2017-03-16 0.565 6,361,127 +31,937 2.00% 3,594,721
2017-03-17 2017-03-15 0.541 6,329,190 +1,331 1.99% 3,424,474
2017-03-16 2017-03-14 0.589 6,327,859 +33,268 1.99% 3,728,087
2017-03-09 2017-03-07 0.553 6,294,591 -665 1.98% 3,481,437
2017-02-24 2017-02-22 0.559 6,295,256 +33,268 1.98% 3,519,651
2017-02-20 2017-02-16 0.577 6,261,988 +296,750 1.97% 3,613,988
2017-02-16 2017-02-14 0.643 5,965,238 +66,536 1.87% 3,837,203
2017-02-10 2017-02-08 0.541 5,898,702 -34,565 1.85% 3,191,554
2017-01-23 2017-01-19 0.547 5,933,267 -99,804 1.86% 3,245,925
2017-01-13 2017-01-11 0.649 6,033,071 +276,790 1.89% 3,917,107
2017-01-04 2016-12-30 0.655 5,756,281 -46,576 1.81% 3,772,000
2016-12-29 2016-12-23 0.625 5,802,857 -3,992 1.82% 3,628,093
2016-12-07 2016-12-05 0.601 5,806,849 -98,473 1.82% 3,490,951
2016-12-06 2016-12-02 0.589 5,905,322 -107,788 1.85% 3,479,148
2016-11-25 2016-11-23 0.721 6,013,110 +5,323 1.89% 4,337,941
2016-11-23 2016-11-21 0.770 6,007,787 +97,142 1.89% 4,623,041
2016-11-18 2016-11-16 0.637 5,910,645 +33,268 1.86% 3,766,552
2016-11-11 2016-11-09 0.601 5,877,377 -79,843 1.85% 3,533,351
2016-11-03 2016-11-01 0.619 5,957,220 +21,291 1.87% 3,688,791
2016-11-02 2016-10-31 0.613 5,935,929 -55,890 1.86% 3,639,922
2016-10-31 2016-10-27 0.667 5,991,819 +1,331 1.88% 3,998,388
2016-10-27 2016-10-25 0.649 5,990,488 +35,929 1.88% 3,889,459
2016-10-18 2016-10-14 0.697 5,954,559 +1,331 1.87% 4,152,511
2016-10-07 2016-10-05 0.721 5,953,228 +50,567 1.87% 4,294,741
2016-09-30 2016-09-28 0.697 5,902,661 +2 1.85% 4,116,319
2016-09-28 2016-09-26 0.715 5,902,659 +86,497 1.85% 4,222,774
2016-09-23 2016-09-21 0.661 5,816,162 +99,804 1.83% 3,846,205
2016-09-20 2016-09-15 0.583 5,716,358 -66,536 1.79% 3,333,453
2016-09-15 2016-09-13 0.583 5,782,894 -90,489 1.82% 3,372,253
2016-09-13 2016-09-09 0.661 5,873,383 +67,867 1.84% 3,884,045
2016-08-29 2016-08-25 0.577 5,805,516 -553,580 1.82% 3,350,544
2016-08-23 2016-08-19 0.619 6,359,096 +17,299 2.00% 3,937,638
2016-08-12 2016-08-10 0.613 6,341,797 +18,630 1.99% 3,888,801
2016-08-10 2016-08-08 0.595 6,323,167 +6,654 1.99% 3,763,337
2016-08-09 2016-08-05 0.637 6,316,513 -1,331 1.98% 4,025,191
2016-08-01 2016-07-28 0.601 6,317,844 +3,993 1.98% 3,798,150
2016-07-28 2016-07-26 0.601 6,313,851 -9,049 1.98% 3,795,750
2016-07-22 2016-07-20 0.631 6,322,900 +1,330 1.98% 3,991,249
2016-07-19 2016-07-15 0.625 6,321,570 -41,751 1.98% 3,952,406
2016-07-18 2016-07-14 0.691 6,363,321 -18,630 2.00% 4,399,313
2016-07-13 2016-07-11 0.649 6,381,951 +137,064 2.00% 4,143,625
2016-07-07 2016-07-05 0.583 6,244,887 -3,992 1.96% 3,641,661
2016-06-28 2016-06-24 0.595 6,248,879 -2,661 1.96% 3,719,123
2016-06-24 2016-06-22 0.697 6,251,540 -26 1.96% 4,359,616
2016-06-23 2016-06-21 0.697 6,251,566 +26,614 1.96% 4,359,634
2016-06-10 2016-06-07 0.661 6,224,952 +6,654 1.95% 4,116,536
2016-06-08 2016-06-06 0.661 6,218,298 -23,637 1.95% 4,112,136
2016-06-07 2016-06-03 0.691 6,241,935 -2,219 1.96% 4,315,392
2016-06-06 2016-06-02 0.673 6,244,154 -1,294 1.96% 4,204,311
2016-06-03 2016-06-01 0.691 6,245,448 -20 1.96% 4,317,821
2016-06-01 2016-05-30 0.739 6,245,468 -6 1.96% 4,618,206
2016-05-26 2016-05-24 0.703 6,245,474 -2,662 1.96% 4,392,932
2016-05-25 2016-05-23 0.763 6,248,136 -36 1.96% 4,770,429
2016-05-24 2016-05-20 0.751 6,248,172 -26,282 1.96% 4,695,331
2016-05-23 2016-05-19 0.655 6,274,454 +34,599 1.97% 4,111,551
2016-05-04 2016-04-29 0.751 6,239,855 -82,852 1.96% 4,689,081
2016-04-27 2016-04-25 0.745 6,322,707 +499 1.98% 4,713,331
2016-04-21 2016-04-19 0.812 6,322,208 -14,638 1.98% 5,131,044
2016-04-14 2016-04-12 0.661 6,336,846 -65,205 1.99% 4,190,531
2016-04-13 2016-04-11 0.679 6,402,051 +1,331 2.01% 4,349,114
2016-04-11 2016-04-07 0.727 6,400,720 -14,638 2.01% 4,656,048
2016-03-30 2016-03-24 0.589 6,415,358 +1,331 2.01% 3,779,638
2016-02-11 2016-02-04 0.601 6,414,027 -10 2.01% 3,855,973
2016-02-02 2016-01-29 0.613 6,414,037 -333 2.01% 3,933,099
2016-01-25 2016-01-21 0.583 6,414,370 -66,536 2.01% 3,740,494
2016-01-21 2016-01-19 0.685 6,480,906 -79,843 2.03% 4,441,644
2016-01-20 2016-01-18 0.661 6,560,749 +1,330 2.06% 4,338,597
2016-01-15 2016-01-13 0.691 6,559,419 -33,268 2.06% 4,534,887
2015-12-15 2015-12-11 0.751 6,592,687 -46,575 2.07% 4,954,225
2015-11-26 2015-11-24 0.776 6,639,262 -3,992 2.08% 5,148,880
2015-11-24 2015-11-20 0.776 6,643,254 +3,992 2.09% 5,151,975
2015-11-09 2015-11-05 0.770 6,639,262 -3,992 2.08% 5,108,966
2015-11-03 2015-10-30 0.727 6,643,254 +3,992 2.09% 4,832,473
2015-10-23 2015-10-20 0.751 6,639,262 -3,992 2.08% 4,989,224
2015-10-08 2015-10-06 0.721 6,643,254 +3,992 2.09% 4,792,535
2015-09-24 2015-09-22 0.842 6,639,262 +46,575 2.08% 5,587,931
2015-09-18 2015-09-16 0.751 6,592,687 +53,229 2.07% 4,954,225
2015-09-17 2015-09-15 0.721 6,539,458 -1,663 2.05% 4,717,655
2015-09-08 2015-09-04 0.721 6,541,121 +1,331 2.05% 4,718,855
2015-09-04 2015-09-01 0.782 6,539,790 +13,307 2.05% 5,111,053
2015-09-01 2015-08-28 0.848 6,526,483 +53,229 2.05% 5,532,247
2015-08-31 2015-08-27 0.812 6,473,254 -1,331 2.03% 5,253,632
2015-08-21 2015-08-19 0.842 6,474,585 +1,331 2.03% 5,449,331
2015-08-14 2015-08-12 0.866 6,473,254 -1,331 2.03% 5,603,874
2015-08-11 2015-08-07 0.908 6,474,585 +47,906 2.03% 5,877,493
2015-08-10 2015-08-06 0.902 6,426,679 -1,331 2.02% 5,795,369
2015-08-06 2015-08-04 0.848 6,428,010 +10,646 2.02% 5,448,775
2015-08-05 2015-08-03 0.848 6,417,364 +2,661 2.01% 5,439,751
2015-08-03 2015-07-30 0.920 6,414,703 +1,331 2.01% 5,900,261
2015-07-22 2015-07-20 0.968 6,413,372 -22,622 2.01% 6,207,483
2015-07-21 2015-07-17 0.926 6,435,994 +6,653 2.02% 5,958,536
2015-07-17 2015-07-15 0.854 6,429,341 +14,638 2.02% 5,488,555
2015-07-16 2015-07-14 0.914 6,414,703 +2,662 2.01% 5,861,697
2015-07-15 2015-07-13 0.956 6,412,041 +1,330 2.01% 6,129,099
2015-07-14 2015-07-10 0.896 6,410,711 +3,993 2.01% 5,742,430
2015-07-13 2015-07-09 0.824 6,406,718 +31,937 2.01% 5,276,663
2015-07-10 2015-07-08 0.601 6,374,781 +70,528 2.00% 3,832,379
2015-07-09 2015-07-07 0.806 6,304,253 -207,592 1.98% 5,078,572
2015-07-08 2015-07-06 0.860 6,511,845 -30,607 2.04% 5,598,134
2015-07-07 2015-07-03 1.016 6,542,452 +18,630 2.05% 6,647,073
2015-07-06 2015-07-02 1.178 6,523,822 +1,331 2.05% 7,687,080
2015-07-03 2015-06-30 1.202 6,522,491 +5,323 2.05% 7,842,359
2015-07-02 2015-06-29 1.226 6,517,168 +3,992 2.05% 7,992,678
2015-06-26 2015-06-24 1.377 6,513,176 +21,291 2.04% 8,966,677
2015-06-16 2015-06-12 1.467 6,491,885 -6,653 2.04% 9,522,782
2015-06-15 2015-06-11 1.341 6,498,538 -13,307 2.04% 8,712,118
2015-06-12 2015-06-10 1.353 6,511,845 +38,591 2.04% 8,808,253
2015-06-11 2015-06-09 1.473 6,473,254 -11,977 2.03% 9,534,369
2015-06-10 2015-06-08 1.533 6,485,231 -58,884 2.04% 9,941,888
2015-06-09 2015-06-05 1.563 6,544,115 -63,875 2.05% 10,228,866
2015-06-08 2015-06-04 1.623 6,607,990 -259,490 2.07% 10,725,965
2015-06-05 2015-06-03 1.623 6,867,480 -30,607 2.16% 11,147,164
2015-06-04 2015-06-02 1.497 6,898,087 +146,379 2.17% 10,325,979
2015-06-03 2015-06-01 1.533 6,751,708 -3,326 2.12% 10,350,398
2015-06-02 2015-05-29 1.503 6,755,034 -29,276 2.12% 10,152,448
2015-06-01 2015-05-28 1.449 6,784,310 -41,253 2.13% 9,829,376
2015-05-29 2015-05-27 1.503 6,825,563 +34,599 2.14% 10,258,449
2015-05-28 2015-05-26 1.503 6,790,964 -22,622 2.13% 10,206,449
2015-05-27 2015-05-22 1.467 6,813,586 -19,961 2.14% 9,994,677
2015-05-26 2015-05-21 1.389 6,833,547 -11,896 2.15% 9,489,894
2015-05-21 2015-05-19 1.401 6,845,443 +14,638 2.15% 9,588,721
2015-05-20 2015-05-18 1.250 6,830,805 +9,315 2.14% 8,541,584
2015-05-19 2015-05-15 1.220 6,821,490 +14,638 2.14% 8,324,890
2015-05-18 2015-05-14 1.202 6,806,852 +30,607 2.14% 8,184,262
2015-05-14 2015-05-12 1.190 6,776,245 +25,283 2.13% 8,065,987
2015-05-13 2015-05-11 1.172 6,750,962 +9,315 2.12% 7,914,136
2015-05-11 2015-05-07 1.190 6,741,647 +1,331 2.12% 8,024,804
2015-05-08 2015-05-06 1.208 6,740,316 +15,969 2.12% 8,144,783
2015-05-06 2015-05-04 1.268 6,724,347 +6,653 2.11% 8,529,740
2015-05-04 2015-04-29 1.335 6,717,694 -9,469 2.11% 8,965,539
2015-04-30 2015-04-28 1.262 6,727,163 -51,898 2.11% 8,492,870
2015-04-29 2015-04-27 1.238 6,779,061 -19,961 2.13% 8,395,373
2015-04-28 2015-04-24 1.178 6,799,022 -43,914 2.13% 8,011,351
2015-04-27 2015-04-23 1.178 6,842,936 +9,216 2.15% 8,063,095
2015-04-24 2015-04-22 1.154 6,833,720 -6,654 2.15% 7,887,904
2015-04-22 2015-04-20 1.136 6,840,374 -10,646 2.15% 7,772,216
2015-04-21 2015-04-17 1.214 6,851,020 -2,661 2.15% 8,319,741
2015-04-20 2015-04-16 1.232 6,853,681 -10,646 2.15% 8,446,581
2015-04-17 2015-04-15 1.281 6,864,327 -318,042 2.15% 8,789,836
2015-04-16 2015-04-14 1.347 7,182,369 -84,501 2.25% 9,672,059
2015-04-15 2015-04-13 1.220 7,266,870 -375,263 2.28% 8,868,428
2015-04-14 2015-04-10 0.980 7,642,133 +6,654 2.84% 7,488,682
2015-04-13 2015-04-09 0.932 7,635,479 +6,653 2.84% 7,114,939
2015-04-10 2015-04-08 0.980 7,628,826 -9,315 2.84% 7,475,643
2015-04-09 2015-04-02 0.944 7,638,141 +111,781 2.84% 7,209,258
2015-04-08 2015-04-01 0.824 7,526,360 +13,307 2.80% 6,198,816
2015-04-02 2015-03-31 0.739 7,513,053 +13,307 2.80% 5,555,521
2015-03-12 2015-03-10 0.788 7,499,746 -1,331 2.79% 5,906,376
2015-02-13 2015-02-11 0.812 7,501,077 -18,630 2.79% 6,087,803
2015-01-29 2015-01-27 0.812 7,519,707 -19,961 2.80% 6,102,923
2015-01-21 2015-01-19 0.836 7,539,668 -1,330 2.81% 6,300,431
2015-01-06 2015-01-02 0.812 7,540,998 +1,330 2.81% 6,120,203
2015-01-02 2014-12-29 0.824 7,539,668 -6,653 2.81% 6,209,777
2014-12-17 2014-12-15 0.860 7,546,321 +100 2.81% 6,487,458
2014-11-26 2014-11-24 0.884 7,546,221 -1,331 2.81% 6,668,837
2014-11-21 2014-11-19 0.884 7,547,552 +43,914 2.81% 6,670,013
2014-11-19 2014-11-17 0.914 7,503,638 -637,564 2.79% 6,860,288
2014-11-13 2014-11-11 0.920 8,141,202 +30,113 2.79% 7,488,299
2014-11-11 2014-11-07 0.942 8,111,089 +92,403 2.78% 7,640,375
2014-11-10 2014-11-06 0.948 8,018,686 -23,101 2.75% 7,597,765
2014-11-07 2014-11-05 0.803 8,041,787 +90,959 2.76% 6,461,110
2014-11-06 2014-11-04 0.720 7,950,828 -223,787 2.73% 5,727,199
2014-11-05 2014-11-03 0.704 8,174,615 -157,373 2.80% 5,752,513
2014-11-04 2014-10-31 0.731 8,331,988 -785,421 2.86% 6,094,094
2014-11-03 2014-10-30 0.720 9,117,409 -267,101 3.13% 6,567,519
2014-10-31 2014-10-29 0.770 9,384,510 -704,568 3.22% 7,227,914
2014-10-30 2014-10-28 0.759 10,089,078 -25,988 3.46% 7,658,763
2014-10-28 2014-10-24 0.803 10,115,066 -82,296 3.47% 8,126,869
2014-10-27 2014-10-23 0.803 10,197,362 -147,267 3.50% 8,192,990
2014-10-24 2014-10-22 0.831 10,344,629 +14,438 3.55% 8,597,907
2014-10-23 2014-10-21 0.748 10,330,191 -179,029 3.54% 7,727,316
2014-10-22 2014-10-20 0.842 10,509,220 -355,172 3.61% 8,851,169
2014-10-21 2014-10-17 0.875 10,864,392 -352,285 3.73% 9,511,501
2014-10-20 2014-10-16 0.914 11,216,677 +4,332 3.85% 10,254,978
2014-10-17 2014-10-15 0.914 11,212,345 -75,077 3.85% 10,251,017
2014-10-16 2014-10-14 0.936 11,287,422 -89,515 3.87% 10,569,831
2014-10-15 2014-10-13 0.931 11,376,937 -313,302 3.90% 10,590,615
2014-10-14 2014-10-10 0.931 11,690,239 +21,657 4.01% 10,882,263
2014-10-13 2014-10-09 0.942 11,668,582 -339,290 4.00% 10,991,414
2014-10-10 2014-10-08 0.964 12,007,872 -488,001 4.12% 11,577,155
2014-10-09 2014-10-07 0.986 12,495,873 -387,242 4.29% 12,324,609
2014-10-08 2014-10-06 0.992 12,883,115 -79,408 4.42% 12,777,929
2014-10-07 2014-10-03 0.992 12,962,523 -255,551 4.45% 12,856,689
2014-10-03 2014-09-29 1.080 13,218,074 +2,888 4.54% 14,282,011
2014-09-29 2014-09-25 1.108 13,215,186 -515,432 4.53% 14,645,015
2014-09-26 2014-09-24 1.125 13,730,618 -349,397 4.71% 15,444,458
2014-09-25 2014-09-23 1.136 14,080,015 -330,628 4.83% 15,993,501
2014-09-24 2014-09-22 1.136 14,410,643 -218,012 4.94% 16,369,061
2014-09-23 2014-09-19 1.153 14,628,655 -1,443 5.02% 16,859,873
2014-09-22 2014-09-18 1.136 14,630,098 -412,924 5.02% 16,618,341
2014-09-19 2014-09-17 1.136 15,043,022 -513,988 5.16% 17,087,381
2014-09-17 2014-09-15 1.164 15,557,010 -252,663 5.34% 18,102,226
2014-09-16 2014-09-12 1.164 15,809,673 -293,089 5.42% 18,396,226
2014-09-15 2014-09-11 1.158 16,102,762 -141,491 5.52% 18,648,041
2014-09-11 2014-09-08 1.164 16,244,253 -229,563 5.57% 18,901,906
2014-09-08 2014-09-04 1.230 16,473,816 -1,443 5.65% 20,264,400
2014-09-05 2014-09-03 1.208 16,475,259 -1,444 5.65% 19,901,019
2014-09-01 2014-08-28 1.208 16,476,703 +1,444 5.65% 19,902,763
2014-08-29 2014-08-27 1.219 16,475,259 -142,935 5.65% 20,083,597
2014-08-28 2014-08-26 1.225 16,618,194 -69,302 5.70% 20,349,918
2014-08-27 2014-08-25 1.208 16,687,496 -1,444 5.73% 20,157,387
2014-08-26 2014-08-22 1.213 16,688,940 +12,994 5.73% 20,251,604
2014-08-25 2014-08-21 1.208 16,675,946 -212,237 5.72% 20,143,435
2014-08-22 2014-08-20 1.208 16,888,183 -2,887 5.79% 20,399,803
2014-08-21 2014-08-19 1.202 16,891,070 -46,202 5.80% 20,309,698
2014-08-20 2014-08-18 1.230 16,937,272 -173,254 5.81% 20,834,496
2014-08-19 2014-08-15 1.291 17,110,526 -1,881,256 7.04% 22,090,515
2014-08-18 2014-08-14 1.241 18,991,782 -489,444 7.82% 23,572,210
2014-08-15 2014-08-13 1.180 19,481,226 -70,746 8.02% 22,992,302
2014-08-14 2014-08-12 1.164 19,551,972 +1,443 8.05% 22,750,787
2014-08-13 2014-08-11 1.191 19,550,529 -2,888 8.05% 23,290,753
2014-08-12 2014-08-08 1.208 19,553,417 -10,106 8.05% 23,619,229
2014-08-11 2014-08-07 1.191 19,563,523 -166,099 8.05% 23,306,233
2014-08-08 2014-08-06 1.191 19,729,622 -50,532 8.12% 23,504,109
2014-08-05 2014-08-01 1.191 19,780,154 -28,876 8.14% 23,564,308
2014-07-31 2014-07-29 1.219 19,809,030 -30,319 8.16% 24,147,515
2014-07-28 2014-07-24 1.202 19,839,349 -73,634 8.17% 23,854,686
2014-07-25 2014-07-23 1.191 19,912,983 -7,219 8.20% 23,722,548
2014-07-22 2014-07-18 1.202 19,920,202 -1,443 8.20% 23,951,903
2014-07-21 2014-07-17 1.191 19,921,645 -14,438 8.20% 23,732,868
2014-07-18 2014-07-16 1.208 19,936,083 +18,769 8.21% 24,081,464
2014-07-17 2014-07-15 1.186 19,917,314 +1,444 8.20% 23,617,347
2014-07-09 2014-07-07 1.175 19,915,870 -70,746 8.20% 23,394,927
2014-07-07 2014-07-03 1.175 19,986,616 -12,994 8.23% 23,478,032
2014-06-24 2014-06-20 1.213 19,999,610 -72,189 8.23% 24,269,018
2014-06-20 2014-06-18 1.213 20,071,799 -1,444 8.26% 24,356,617
2014-06-18 2014-06-16 1.274 20,073,243 +8,663 8.26% 25,581,849
2014-06-17 2014-06-13 1.385 20,064,580 +72 8.26% 27,794,358
2014-06-11 2014-06-09 1.385 20,064,508 -15,882 8.26% 27,794,258
2014-06-10 2014-06-06 1.369 20,080,390 +1,444 8.27% 27,482,463
2014-06-03 2014-05-29 1.330 20,078,946 -9,746 8.27% 26,701,688
2014-05-30 2014-05-28 1.374 20,088,692 +488,001 8.27% 27,605,137
2014-05-29 2014-05-27 1.413 19,600,691 -2,888 8.07% 27,694,793
2014-05-28 2014-05-26 1.302 19,603,579 -17,325 8.07% 25,526,413
2014-05-27 2014-05-23 1.302 19,620,904 -2,888 8.08% 25,548,972
2014-05-26 2014-05-22 1.302 19,623,792 -31,763 8.08% 25,552,733
2014-05-23 2014-05-21 1.302 19,655,555 -5,775 8.09% 25,594,092
2014-05-21 2014-05-19 1.291 19,661,330 -4,332 8.09% 25,383,726
2014-05-20 2014-05-16 1.291 19,665,662 -27,432 8.10% 25,389,319
2014-05-16 2014-05-14 1.308 19,693,094 +5,775 8.11% 25,752,092
2014-05-12 2014-05-08 1.302 19,687,319 -17,325 8.10% 25,635,453
2014-04-28 2014-04-24 1.324 19,704,644 -37,539 8.11% 26,094,745
2014-04-16 2014-04-14 1.330 19,742,183 -2,887 8.13% 26,253,848
2014-04-11 2014-04-09 1.302 19,745,070 -50,533 8.13% 25,710,653
2014-04-10 2014-04-08 1.330 19,795,603 -12,994 8.15% 26,324,888
2014-04-08 2014-04-04 1.380 19,808,597 -82,296 8.15% 27,329,999
2014-04-03 2014-04-01 1.441 19,890,893 -31,763 8.19% 28,655,909
2014-03-17 2014-03-13 1.385 19,922,656 +1,444 8.20% 27,597,758
2014-03-14 2014-03-12 1.385 19,921,212 +1,444 8.20% 27,595,758
2014-03-12 2014-03-10 1.346 19,919,768 +4,331 8.20% 26,821,132
2014-03-11 2014-03-07 1.385 19,915,437 +14 8.20% 27,587,758
2014-03-10 2014-03-06 1.330 19,915,423 +4,332 8.20% 26,484,229
2014-03-05 2014-03-03 1.241 19,911,091 +5,775 8.20% 24,713,237
2014-03-04 2014-02-28 1.247 19,905,316 +7,219 8.19% 24,816,364
2014-02-28 2014-02-26 1.269 19,898,097 +12,994 8.19% 25,248,384
2014-02-21 2014-02-19 1.291 19,885,103 -15,882 8.19% 25,672,628
2014-02-20 2014-02-18 1.291 19,900,985 -18,769 8.19% 25,693,132
2014-02-19 2014-02-17 1.297 19,919,754 -1,444 8.20% 25,827,739
2014-02-18 2014-02-14 1.313 19,921,198 -183,325 8.20% 26,160,760
2014-02-13 2014-02-11 1.380 20,104,523 -174,699 8.28% 27,738,290
2014-02-12 2014-02-10 1.385 20,279,222 -16,603 8.35% 28,091,689
2014-02-10 2014-02-06 1.374 20,295,825 -5,775 8.36% 27,889,771
2014-02-06 2014-02-04 1.341 20,301,600 -216,568 8.36% 27,222,762
2014-02-04 2014-01-28 1.374 20,518,168 -1,444 8.45% 28,195,307
2014-01-28 2014-01-24 1.330 20,519,612 -216,568 8.45% 27,287,701
2014-01-27 2014-01-23 1.413 20,736,180 -30,320 8.54% 29,299,182
2014-01-24 2014-01-22 1.413 20,766,500 -215,124 8.55% 29,342,023
2014-01-23 2014-01-21 1.496 20,981,624 -1,444 8.64% 31,389,863
2014-01-21 2014-01-17 1.413 20,983,068 -215,125 8.64% 29,648,022
2014-01-20 2014-01-16 1.468 21,198,193 -1,443 8.73% 31,126,571
2014-01-17 2014-01-15 1.468 21,199,636 -15,882 8.73% 31,128,690
2014-01-15 2014-01-13 1.524 21,215,518 -195,669 8.73% 32,327,558
2014-01-14 2014-01-10 1.551 21,411,187 -210,793 8.81% 33,218,907
2014-01-10 2014-01-08 1.579 21,621,980 +37,538 8.90% 34,144,981
2014-01-09 2014-01-07 1.607 21,584,442 +118 8.89% 34,683,697
2014-01-08 2014-01-06 1.607 21,584,324 -205,017 8.89% 34,683,507
2014-01-07 2014-01-03 1.635 21,789,341 +1,443 8.97% 35,616,617
2014-01-06 2014-01-02 1.662 21,787,898 +1,444 8.97% 36,217,890
2013-12-30 2013-12-24 1.635 21,786,454 -216,568 8.97% 35,611,898
2013-12-23 2013-12-19 1.690 22,003,022 +1,444 9.06% 37,185,081
2013-12-19 2013-12-17 1.662 22,001,578 -189 9.06% 36,573,089
2013-12-18 2013-12-16 1.662 22,001,767 +5,775 9.06% 36,573,403
2013-12-16 2013-12-12 1.662 21,995,992 +1,444 9.06% 36,563,804
2013-12-12 2013-12-10 1.635 21,994,548 -206,462 9.05% 35,952,047
2013-12-10 2013-12-06 1.690 22,201,010 +1,444 9.14% 37,519,681
2013-12-05 2013-12-03 1.662 22,199,566 +2,888 9.14% 36,902,203
2013-12-04 2013-12-02 1.635 22,196,678 -216,569 9.14% 36,282,446
2013-12-02 2013-11-28 1.718 22,413,247 +4,472,946 9.23% 38,499,318
2013-11-29 2013-11-27 1.718 17,940,301 -36,104 7.39% 30,816,122
2013-11-27 2013-11-25 1.662 17,976,405 -216,568 7.40% 29,882,069
2013-11-26 2013-11-22 1.801 18,192,973 -722 7.49% 32,762,241
2013-11-25 2013-11-21 1.801 18,193,695 -18,408 7.49% 32,763,541
2013-11-22 2013-11-20 1.829 18,212,103 -1,444 7.50% 33,301,255
2013-11-20 2013-11-18 1.829 18,213,547 -209,349 7.50% 33,303,895
2013-11-19 2013-11-15 1.856 18,422,896 -14,438 7.58% 34,197,099
2013-11-18 2013-11-14 1.773 18,437,334 -21,657 7.59% 32,691,486
2013-11-15 2013-11-13 1.579 18,458,991 +1,444 7.60% 29,150,055
2013-11-14 2013-11-12 1.579 18,457,547 -216,568 7.60% 29,147,775
2013-11-13 2013-11-11 1.579 18,674,115 -1,444 7.69% 29,489,774
2013-11-12 2013-11-08 1.551 18,675,559 -69,274 7.69% 28,974,650
2013-11-08 2013-11-06 1.579 18,744,833 +181,917 7.72% 29,601,451
2013-11-07 2013-11-05 1.579 18,562,916 -1,443 7.64% 29,314,171
2013-11-06 2013-11-04 1.551 18,564,359 +1,443 7.64% 28,802,126
2013-11-05 2013-11-01 1.413 18,562,916 -215,124 7.64% 26,228,469
2013-10-25 2013-10-23 1.385 18,778,040 +60,639 7.73% 26,012,185
2013-10-24 2013-10-22 1.335 18,717,401 -213,681 7.71% 24,994,770
2013-10-23 2013-10-21 1.380 18,931,082 +4,332 7.79% 26,119,289
2013-10-18 2013-10-16 1.330 18,926,750 -216,568 7.79% 25,169,457
2013-10-16 2013-10-11 1.358 19,143,318 -216,569 7.88% 25,987,820
2013-10-11 2013-10-09 1.385 19,359,887 +15,702 7.97% 26,818,185
2013-10-10 2013-10-08 1.380 19,344,185 +1,443 7.96% 26,689,248
2013-10-02 2013-09-27 1.385 19,342,742 +7,219 7.96% 26,794,435
2013-09-27 2013-09-25 1.385 19,335,523 -202,130 7.96% 26,784,435
2013-09-18 2013-09-16 1.413 19,537,653 +1,444 8.04% 27,605,723
2013-09-17 2013-09-13 1.385 19,536,209 -125,610 8.04% 27,062,434
2013-09-11 2013-09-09 1.385 19,661,819 -216,568 8.09% 27,236,435
2013-09-10 2013-09-06 1.468 19,878,387 +9 8.18% 29,188,621
2013-09-09 2013-09-05 1.441 19,878,378 -216,567 8.18% 28,637,879
2013-09-04 2013-09-02 1.308 20,094,945 -227,397 8.27% 26,277,581
2013-09-03 2013-08-30 1.297 20,322,342 +106,841 8.37% 26,349,730
2013-09-02 2013-08-29 1.236 20,215,501 -216,568 8.32% 24,979,051
2013-08-30 2013-08-28 1.280 20,432,069 -9,024 8.41% 26,152,360
2013-08-29 2013-08-27 1.208 20,441,093 -1,444 8.42% 24,691,483
2013-08-28 2013-08-26 1.202 20,442,537 -216,568 8.42% 24,579,955
2013-08-27 2013-08-23 1.274 20,659,105 -46,201 8.50% 26,328,487
2013-08-22 2013-08-20 1.219 20,705,306 +5,126 8.52% 25,240,090
2013-08-21 2013-08-19 1.219 20,700,180 -216,569 8.52% 25,233,841
2013-08-15 2013-08-12 1.247 20,916,749 -216,568 8.61% 26,077,338
2013-08-12 2013-08-08 1.297 21,133,317 -144,379 8.70% 27,401,232
2013-08-08 2013-08-06 1.280 21,277,696 -144,378 8.76% 27,234,734
2013-08-01 2013-07-30 1.164 21,422,074 +180,473 8.82% 24,926,848
2013-07-26 2013-07-24 1.158 21,241,601 -72,189 8.74% 24,599,150
2013-07-22 2013-07-18 1.186 21,313,790 +2,165 8.77% 25,273,245
2013-07-09 2013-07-05 1.202 21,311,625 -135,716 8.77% 25,624,940
2013-07-04 2013-07-02 1.213 21,447,341 -144,379 8.83% 26,025,803
2013-07-02 2013-06-27 1.219 21,591,720 -1,443 8.89% 26,320,642
2013-06-19 2013-06-17 1.263 21,593,163 -1,444 8.89% 27,279,579
2013-06-14 2013-06-11 1.258 21,594,607 +1,444 8.89% 27,161,748
2013-06-13 2013-06-10 1.308 21,593,163 -215,125 8.89% 28,236,758
2013-06-07 2013-06-05 1.302 21,808,288 +77,965 8.98% 28,397,231
2013-06-06 2013-06-04 1.274 21,730,323 -353,728 8.95% 27,693,674
2013-06-05 2013-06-03 1.297 22,084,051 -567,409 9.09% 28,633,943
2013-06-04 2013-05-31 1.363 22,651,460 -128,497 9.33% 30,875,775
2013-06-03 2013-05-30 1.319 22,779,957 -109,728 9.38% 30,041,141
2013-05-31 2013-05-29 1.330 22,889,685 -111,172 9.42% 30,439,507
2013-05-30 2013-05-28 1.330 23,000,857 -72,189 9.47% 30,587,348
2013-05-29 2013-05-27 1.363 23,073,046 -186,249 9.50% 31,450,431
2013-05-28 2013-05-24 1.358 23,259,295 -111,171 9.58% 31,575,424
2013-05-27 2013-05-23 1.385 23,370,466 -368,166 9.62% 32,373,819
2013-05-24 2013-05-22 1.441 23,738,632 +1,443 9.77% 34,199,172
2013-05-23 2013-05-21 1.441 23,737,189 -2,165 9.77% 34,197,093
2013-05-20 2013-05-15 1.413 23,739,354 +17,325 9.77% 33,542,516
2013-05-16 2013-05-14 1.468 23,722,029 -284,426 9.77% 34,832,470
2013-05-14 2013-05-10 1.579 24,006,455 +66,414 9.88% 37,910,495
2013-05-13 2013-05-09 1.635 23,940,041 -274,319 9.86% 39,132,128
2013-05-10 2013-05-08 1.718 24,214,360 +14,437 9.97% 41,593,096
2013-05-06 2013-05-02 1.912 24,199,923 -1,443 9.96% 46,261,492
2013-05-03 2013-04-30 1.773 24,201,366 +1,443 9.96% 42,911,769
2013-05-02 2013-04-29 1.745 24,199,923 -261,325 9.96% 42,238,754
2013-04-30 2013-04-26 1.773 24,461,248 -37,539 10.07% 43,372,569
2013-04-29 2013-04-25 1.690 24,498,787 -1,443 10.09% 41,402,921
2013-04-26 2013-04-24 1.524 24,500,230 -2,011,558 10.09% 37,332,701
2013-04-24 2013-04-22 1.324 26,511,788 -145,043 10.91% 35,109,406
2013-04-22 2013-04-18 1.330 26,656,831 -33,207 10.97% 35,449,190
2013-04-19 2013-04-17 1.335 26,690,038 +20,213 10.99% 35,641,239
2013-04-18 2013-04-16 1.313 26,669,825 -264,213 10.98% 35,023,139
2013-04-17 2013-04-15 1.346 26,934,038 -24,545 11.09% 36,265,553
2013-04-16 2013-04-12 1.385 26,958,583 -115,503 11.10% 37,344,240
2013-04-15 2013-04-11 1.385 27,074,086 -147,266 11.15% 37,504,240
2013-04-12 2013-04-10 1.385 27,221,352 -177,586 11.21% 37,708,240
2013-04-11 2013-04-09 1.286 27,398,938 -288,758 11.28% 35,221,535
2013-04-10 2013-04-08 1.308 27,687,696 +75,078 11.40% 36,206,403
2013-04-08 2013-04-03 1.202 27,612,618 -223,787 11.37% 33,201,207
2013-04-05 2013-04-02 1.191 27,836,405 -10,107 11.46% 33,161,805
2013-04-03 2013-03-28 1.208 27,846,512 -31,763 11.46% 33,636,737
2013-04-02 2013-03-27 1.230 27,878,275 -28,876 11.48% 34,292,996
2013-03-28 2013-03-26 1.230 27,907,151 -24,545 11.49% 34,328,517
2013-03-27 2013-03-25 1.230 27,931,696 -11,550 11.50% 34,358,709
2013-03-26 2013-03-22 1.241 27,943,246 +12,516,505 11.50% 34,682,583
2013-03-25 2013-03-21 1.274 15,426,741 -17,325 6.35% 19,660,230
2013-03-22 2013-03-20 1.247 15,444,066 -8,663 6.36% 19,254,433
2013-03-21 2013-03-19 1.274 15,452,729 -33,207 6.36% 19,693,349
2013-03-20 2013-03-18 1.225 15,485,936 -47,645 6.38% 18,963,404
2013-03-19 2013-03-15 1.263 15,533,581 +72,189 6.39% 19,624,247
2013-03-18 2013-03-14 1.236 15,461,392 -47,651 6.37% 19,104,691
2013-03-15 2013-03-13 1.236 15,509,043 -186,249 6.38% 19,163,570
2013-03-14 2013-03-12 1.302 15,695,292 -368,165 6.46% 20,437,314
2013-03-13 2013-03-11 1.225 16,063,457 -20,214 6.61% 19,670,611
2013-03-12 2013-03-08 1.213 16,083,671 -197,837 6.62% 19,517,126
2013-03-11 2013-03-07 1.252 16,281,508 -27,432 6.70% 20,388,704
2013-03-08 2013-03-06 1.230 16,308,940 -2,888 6.71% 20,061,586
2013-03-07 2013-03-05 1.247 16,311,828 -223,787 6.72% 20,336,289
2013-03-06 2013-03-04 1.225 16,535,615 -43,313 6.81% 20,248,795
2013-03-05 2013-03-01 1.252 16,578,928 -4,332 6.83% 20,761,152
2013-03-04 2013-02-28 1.236 16,583,260 -7,219 6.83% 20,490,914
2013-03-01 2013-02-27 1.219 16,590,479 -115,503 6.83% 20,224,052
2013-02-28 2013-02-26 1.236 16,705,982 -258,438 6.88% 20,642,554
2013-02-27 2013-02-25 1.291 16,964,420 -86,627 6.98% 21,901,885
2013-02-26 2013-02-22 1.269 17,051,047 -118,391 7.02% 21,635,807
2013-02-25 2013-02-21 1.313 17,169,438 +21,657 7.07% 22,547,115
2013-02-22 2013-02-20 1.330 17,147,781 -157,373 7.06% 22,803,722
2013-02-18 2013-02-14 1.263 17,305,154 -148,710 7.12% 21,862,352
2013-02-07 2013-02-05 1.202 17,453,864 -144,379 7.19% 20,986,397
2013-02-05 2013-02-01 1.258 17,598,243 -50,532 7.24% 22,135,112
2013-02-04 2013-01-31 1.252 17,648,775 -4,471,502 7.27% 22,100,880
2013-02-01 2013-01-30 1.225 22,120,277 -118,391 9.11% 27,087,529
2013-01-29 2013-01-25 1.197 22,238,668 -122,293 9.16% 26,616,386
2013-01-28 2013-01-24 1.230 22,360,961 -31,763 9.21% 27,506,162
2013-01-23 2013-01-21 1.114 22,392,724 -86,627 9.22% 24,939,603
2013-01-21 2013-01-17 1.108 22,479,351 +4,384,874 9.25% 24,911,526
2013-01-17 2013-01-15 1.147 18,094,477 -86,627 7.45% 20,754,054
2013-01-15 2013-01-11 1.158 18,181,104 +12,994 7.48% 21,054,896
2013-01-08 2013-01-04 1.064 18,168,110 -57,752 7.48% 19,328,473
2013-01-07 2013-01-03 1.053 18,225,862 -57,751 7.50% 19,187,935
2013-01-04 2013-01-02 1.069 18,283,613 -17,326 7.53% 19,552,662
2012-12-28 2012-12-24 1.108 18,300,939 +28,876 7.53% 20,281,026
2012-12-27 2012-12-20 1.153 18,272,063 +14,438 7.52% 21,058,987
2012-12-18 2012-12-14 1.058 18,257,625 -25,988 7.52% 19,322,540
2012-12-12 2012-12-10 1.086 18,283,613 -8,663 7.53% 19,856,589
2012-12-11 2012-12-07 1.103 18,292,276 -17,325 7.53% 20,170,069
2012-12-10 2012-12-06 1.097 18,309,601 +11,550 7.54% 20,087,719
2012-12-07 2012-12-05 1.103 18,298,051 -33,207 7.53% 20,176,437
2012-11-29 2012-11-27 1.153 18,331,258 -44,758 7.55% 21,127,211
2012-11-20 2012-11-16 1.158 18,376,016 -53,420 7.57% 21,280,617
2012-11-16 2012-11-14 1.180 18,429,436 -53,420 7.59% 21,750,949
2012-11-09 2012-11-07 1.219 18,482,856 -12,994 7.61% 22,530,889
2012-11-08 2012-11-06 1.252 18,495,850 -397 7.61% 23,161,639
2012-11-06 2012-11-02 1.225 18,496,247 +15,882 7.61% 22,649,700
2012-11-05 2012-11-01 1.252 18,480,365 -8,663 7.61% 23,142,248
2012-10-31 2012-10-29 1.180 18,489,028 +14,438 7.61% 21,821,281
2012-10-29 2012-10-25 1.213 18,474,590 +416,533 7.61% 22,418,445
2012-10-26 2012-10-24 1.219 18,058,057 +15,448 7.43% 22,013,052
2012-10-25 2012-10-22 1.213 18,042,609 +2,888 7.43% 21,894,247
2012-10-24 2012-10-19 1.213 18,039,721 +1,443 7.43% 21,890,742
2012-10-22 2012-10-18 1.108 18,038,278 +34,471 7.43% 19,989,946
2012-10-19 2012-10-17 1.153 18,003,807 +313,302 7.41% 20,749,816
2012-10-18 2012-10-16 1.175 17,690,505 -14,438 7.28% 20,780,819
2012-10-17 2012-10-15 1.141 17,704,943 +5,775 7.29% 20,209,162
2012-10-16 2012-10-12 1.169 17,699,168 +14,990 7.29% 20,692,924
2012-10-15 2012-10-11 1.197 17,684,178 -36,095 7.28% 21,165,337
2012-10-11 2012-10-09 1.020 17,720,273 +14,438 7.30% 18,066,532
2012-10-04 2012-09-28 1.025 17,705,835 +17,705,835 7.29% 18,149,919
2012-10-03 2012-09-27 1.031 0 -175,369,249
2012-09-20 2012-09-18 1.135 175,369,249 -167,018,333 72.20% 199,083,575
2012-09-18 2012-09-14 1.107 342,387,582 +308,148,824 72.20% 378,969,806
2012-09-17 2012-09-13 1.135 34,238,758 +3,382 7.22% 38,868,698
2012-09-14 2012-09-12 1.078 34,235,376 -20,154 7.22% 36,921,616
2012-09-12 2012-09-10 1.050 34,255,530 +100,491 7.22% 35,971,158
2012-09-11 2012-09-07 1.078 34,155,039 +77,518 7.20% 36,834,975
2012-09-10 2012-09-06 1.050 34,077,521 +28,188 7.19% 35,784,233
2012-09-07 2012-09-05 1.050 34,049,333 +144,465 7.18% 35,754,633
2012-09-06 2012-09-04 1.050 33,904,868 -54,615 7.15% 35,602,933
2012-09-04 2012-08-31 1.050 33,959,483 +27,554 7.16% 35,660,284
2012-09-03 2012-08-30 1.022 33,931,929 -85,270 7.15% 34,668,340
2012-08-31 2012-08-29 1.078 34,017,199 +13,390 7.17% 36,686,320
2012-08-29 2012-08-27 1.050 34,003,809 -84,565 7.17% 35,706,830
2012-08-28 2012-08-24 1.078 34,088,374 +24,665 7.19% 36,763,079
2012-08-27 2012-08-23 1.050 34,063,709 +28,188 7.18% 35,769,729
2012-08-23 2012-08-21 1.022 34,035,521 -103,521 7.18% 34,774,180
2012-08-20 2012-08-16 1.078 34,139,042 +7,047 7.20% 36,817,723
2012-08-17 2012-08-15 1.107 34,131,995 -3,524 7.20% 37,778,810
2012-08-15 2012-08-13 1.078 34,135,519 +5,638 7.20% 36,813,923
2012-08-14 2012-08-10 1.135 34,129,881 +880,882 7.20% 38,745,098
2012-08-13 2012-08-09 0.851 33,248,999 +133,895 7.01% 28,308,824
2012-08-10 2012-08-08 0.823 33,115,104 +85,269 6.98% 27,254,996
2012-08-09 2012-08-07 0.851 33,029,835 +10,571 6.96% 28,122,224
2012-08-08 2012-08-06 0.823 33,019,264 +56,376 6.96% 27,176,116
2012-08-07 2012-08-03 0.795 32,962,888 +10,571 6.95% 26,194,209
2012-08-06 2012-08-02 0.795 32,952,317 +33,121 6.95% 26,185,808
2012-08-03 2012-08-01 0.823 32,919,196 +42,282 6.94% 27,093,756
2012-08-02 2012-07-31 0.795 32,876,914 +21,141 6.93% 26,125,889
2012-08-01 2012-07-30 0.823 32,855,773 +7,047 6.93% 27,041,556
2012-07-31 2012-07-27 0.851 32,848,726 +25,652 6.93% 27,968,024
2012-07-30 2012-07-26 0.851 32,823,074 +144,324 6.92% 27,946,183
2012-07-27 2012-07-25 0.823 32,678,750 +41,577 6.89% 26,895,860
2012-07-26 2012-07-24 0.795 32,637,173 +13,390 6.88% 25,935,377
2012-07-25 2012-07-23 0.823 32,623,783 +29,597 6.88% 26,850,620
2012-07-24 2012-07-20 0.823 32,594,186 +103,944 6.87% 26,826,260
2012-07-23 2012-07-19 0.851 32,490,242 +470,392 6.85% 27,662,804
2012-07-20 2012-07-18 0.795 32,019,850 +329,097 6.75% 25,444,816
2012-07-19 2012-07-17 0.738 31,690,753 +400,273 6.68% 23,384,490
2012-07-18 2012-07-16 0.823 31,290,480 +387,589 6.60% 25,753,261
2012-07-16 2012-07-12 0.908 30,902,891 +92,105 6.52% 28,065,390
2012-07-13 2012-07-11 0.908 30,810,786 +21,141 6.50% 27,981,742
2012-07-12 2012-07-10 0.908 30,789,645 +16,138 6.49% 27,962,543
2012-07-11 2012-07-09 0.937 30,773,507 +21,141 6.49% 28,821,258
2012-07-10 2012-07-06 0.908 30,752,366 +42,282 6.48% 27,928,686
2012-07-09 2012-07-05 0.851 30,710,084 +33,826 6.48% 26,147,144
2012-07-06 2012-07-04 0.851 30,676,258 +10,571 6.47% 26,118,344
2012-07-05 2012-07-03 0.851 30,665,687 +705 6.47% 26,109,343
2012-07-04 2012-06-29 0.851 30,664,982 +35,235 6.47% 26,108,743
2012-07-03 2012-06-28 0.823 30,629,747 +66,595 6.46% 25,209,452
2012-06-29 2012-06-27 0.851 30,563,152 +7,047 6.44% 26,022,043
2012-06-28 2012-06-26 0.851 30,556,105 +28,188 6.44% 26,016,043
2012-06-27 2012-06-25 0.823 30,527,917 +13,389 6.44% 25,125,642
2012-06-26 2012-06-22 0.851 30,514,528 +31,360 6.43% 25,980,644
2012-06-25 2012-06-21 0.823 30,483,168 +116,276 6.43% 25,088,812
2012-06-22 2012-06-20 0.851 30,366,892 +69,167 6.40% 25,854,944
2012-06-21 2012-06-19 0.851 30,297,725 +7,047 6.39% 25,796,054
2012-06-20 2012-06-18 0.880 30,290,678 +29,950 6.39% 26,649,722
2012-06-19 2012-06-15 0.880 30,260,728 +144,465 6.38% 26,623,372
2012-06-18 2012-06-14 0.880 30,116,263 +31,712 6.35% 26,496,272
2012-06-15 2012-06-13 0.880 30,084,551 +130,370 6.34% 26,468,372
2012-06-14 2012-06-12 0.851 29,954,181 +130,371 6.32% 25,503,554
2012-06-13 2012-06-11 0.880 29,823,810 +14,094 6.29% 26,238,972
2012-06-12 2012-06-08 0.880 29,809,716 +41,578 6.29% 26,226,572
2012-06-11 2012-06-07 0.851 29,768,138 +30,302 6.28% 25,345,153
2012-06-08 2012-06-06 0.880 29,737,836 +84,565 6.27% 26,163,332
2012-06-07 2012-06-05 0.851 29,653,271 +52,853 6.25% 25,247,353
2012-05-24 2012-05-22 0.880 29,600,418 -28,188 6.24% 26,042,432
2012-05-15 2012-05-11 0.993 29,628,606 +17,617 6.25% 29,430,745
2012-05-14 2012-05-10 0.937 29,610,989 -21,141 6.24% 27,732,489
2012-05-09 2012-05-07 0.993 29,632,130 -176,177 6.25% 29,434,246
2012-05-04 2012-05-02 1.078 29,808,307 +78 6.29% 32,147,182
2012-05-02 2012-04-27 1.107 29,808,229 -176,177 6.29% 32,993,074
2012-04-30 2012-04-26 1.078 29,984,406 -181,461 6.32% 32,337,098
2012-04-27 2012-04-25 1.107 30,165,867 -176,177 6.36% 33,388,923
2012-04-23 2012-04-19 1.050 30,342,044 -105,706 6.39% 31,861,671
2012-04-20 2012-04-18 1.078 30,447,750 -105,706 6.42% 32,836,798
2012-04-17 2012-04-13 1.050 30,553,456 -70,470 6.44% 32,083,672
2012-04-10 2012-04-03 1.078 30,623,926 -70,471 6.45% 33,026,797
2012-04-02 2012-03-29 1.107 30,694,397 -70,470 6.47% 33,973,924
2012-03-29 2012-03-27 1.107 30,764,867 +12,684 6.48% 34,051,923
2012-03-28 2012-03-26 1.107 30,752,183 -70,470 6.47% 34,037,884
2012-03-14 2012-03-12 1.277 30,822,653 -105,706 6.49% 39,364,481
2012-03-07 2012-03-05 1.334 30,928,359 -105,706 6.51% 41,255,013
2012-03-01 2012-02-28 1.306 31,034,065 -31,712 6.53% 40,515,247
2012-02-29 2012-02-27 1.362 31,065,777 +7,047 6.54% 42,319,980
2012-02-28 2012-02-24 1.419 31,058,730 -16,913 6.54% 44,073,313
2012-02-27 2012-02-23 1.419 31,075,643 +16,913 6.54% 44,097,313
2012-02-23 2012-02-21 1.334 31,058,730 -17,618 6.54% 41,428,914
2012-02-22 2012-02-20 1.334 31,076,348 +139,885 6.54% 41,452,414
2012-02-21 2012-02-17 1.391 30,936,463 +86,185 6.51% 43,021,816
2012-02-17 2012-02-15 1.249 30,850,278 +166,240 6.49% 38,524,211
2012-02-16 2012-02-14 1.277 30,684,038 -10,359 6.46% 39,187,452
2012-02-14 2012-02-10 1.334 30,694,397 -6,765 6.46% 40,942,934
2012-02-13 2012-02-09 1.306 30,701,162 +352 6.46% 40,080,640
2012-02-10 2012-02-08 1.334 30,700,810 -3,735 6.46% 40,951,488
2012-02-09 2012-02-07 1.306 30,704,545 +494 6.46% 40,085,056
2012-02-08 2012-02-06 1.306 30,704,051 +634 6.46% 40,084,411
2012-02-07 2012-02-03 1.334 30,703,417 +4,651 6.46% 40,954,966
2012-02-06 2012-02-02 1.306 30,698,766 +2,114 6.46% 40,077,512
2012-02-03 2012-02-01 1.277 30,696,652 +2,255 6.46% 39,203,561
2012-02-02 2012-01-31 1.334 30,694,397 +19,591 6.46% 40,942,934
2012-02-01 2012-01-30 1.334 30,674,806 +106,763 6.46% 40,916,802
2012-01-31 2012-01-27 1.277 30,568,043 +328,463 6.43% 39,039,311
2012-01-19 2012-01-17 1.022 30,239,580 +16,913 6.33% 30,895,858
2012-01-18 2012-01-16 0.993 30,222,667 -140,941 6.33% 30,020,839
2012-01-17 2012-01-13 1.050 30,363,608 -24,665 6.35% 31,884,315
2012-01-10 2012-01-06 1.022 30,388,273 -70 6.36% 31,047,778
2012-01-05 2012-01-03 0.965 30,388,343 -140,941 6.36% 29,322,969
2011-12-29 2011-12-23 1.050 30,529,284 -1,334,591 6.39% 32,058,289
2011-12-28 2011-12-22 1.022 31,863,875 -211 6.67% 32,555,404
2011-12-23 2011-12-21 1.022 31,864,086 -70,401 6.67% 32,555,620
2011-12-22 2011-12-20 1.050 31,934,487 -140,870 6.68% 33,533,869
2011-12-21 2011-12-19 1.050 32,075,357 +28,047 6.71% 33,681,794
2011-12-20 2011-12-16 1.022 32,047,310 -140,941 6.71% 32,742,820
2011-12-19 2011-12-15 0.993 32,188,251 +211 6.74% 31,973,297
2011-12-16 2011-12-14 1.050 32,188,040 -355 6.74% 33,800,121
2011-12-15 2011-12-13 1.050 32,188,395 -493 6.74% 33,800,494
2011-12-13 2011-12-09 1.107 32,188,888 -141,153 6.74% 35,628,093
2011-12-12 2011-12-08 1.050 32,330,041 -141,223 6.77% 33,949,234
2011-12-09 2011-12-07 1.107 32,471,264 +71 6.80% 35,940,639
2011-12-07 2011-12-05 1.107 32,471,193 -71 6.80% 35,940,561
2011-12-06 2011-12-02 1.135 32,471,264 +71 6.80% 36,862,194
2011-12-05 2011-12-01 1.135 32,471,193 +17,899 6.80% 36,862,114
2011-12-02 2011-11-30 1.135 32,453,294 +7,188 6.79% 36,841,794
2011-12-01 2011-11-29 1.192 32,446,106 +705 6.79% 38,675,316
2011-11-30 2011-11-28 1.135 32,445,401 +70 6.79% 36,832,834
2011-11-29 2011-11-25 1.135 32,445,331 -493 6.79% 36,832,754
2011-11-25 2011-11-23 1.050 32,445,824 +353 6.79% 34,070,816
2011-11-24 2011-11-22 1.050 32,445,471 +13,530 6.79% 34,070,445
2011-11-23 2011-11-21 0.993 32,431,941 -420,075 6.79% 32,215,360
2011-11-22 2011-11-18 1.135 32,852,016 +208,734 6.88% 37,294,434
2011-11-18 2011-11-16 0.851 32,643,282 -195,204 6.83% 27,793,105
2011-11-16 2011-11-14 0.823 32,838,486 -176,177 6.87% 27,027,329
2011-11-14 2011-11-10 0.795 33,014,663 -211,411 6.91% 26,235,352
2011-11-10 2011-11-08 0.880 33,226,074 -211,412 6.95% 29,232,282
2011-11-08 2011-11-04 0.880 33,437,486 -211,412 7.00% 29,418,282
2011-11-04 2011-11-02 0.880 33,648,898 -211,412 7.04% 29,604,282
2011-11-02 2011-10-31 0.851 33,860,310 -105,706 7.09% 28,829,306
2011-10-31 2011-10-27 0.908 33,966,016 -197,317 7.11% 30,847,259
2011-10-28 2011-10-26 0.880 34,163,333 -105,706 7.14% 30,056,882
2011-10-26 2011-10-24 0.851 34,269,039 -105,706 7.16% 29,177,305
2011-10-25 2011-10-21 0.823 34,374,745 -105,706 7.19% 28,291,728
2011-10-24 2011-10-20 0.823 34,480,451 -105,706 7.21% 28,378,729
2011-10-21 2011-10-19 0.851 34,586,157 -105,706 7.23% 29,447,305
2011-10-17 2011-10-13 0.908 34,691,863 -35,235 7.25% 31,506,459
2011-10-14 2011-10-12 0.851 34,727,098 -35,236 7.26% 29,567,305
2011-10-06 2011-10-03 0.795 34,762,334 -862,653 7.27% 27,624,152
2011-10-04 2011-09-30 0.823 35,624,987 -52,853 7.45% 29,320,725
2011-09-28 2011-09-26 0.823 35,677,840 +12,332 7.46% 29,364,225
2011-09-27 2011-09-23 0.880 35,665,508 +15,856 7.46% 31,378,495
2011-09-22 2011-09-20 1.022 35,649,652 -370 7.45% 36,423,342
2011-09-21 2011-09-19 1.050 35,650,022 +1 7.45% 37,435,490
2011-09-20 2011-09-16 1.078 35,650,021 +22 7.45% 38,447,259
2011-09-16 2011-09-14 1.135 35,649,999 -15,151 7.45% 40,470,774
2011-09-15 2011-09-12 1.107 35,665,150 -21,142 7.46% 39,475,775
2011-09-14 2011-09-09 1.164 35,686,292 +15,152 7.46% 41,524,774
2011-09-05 2011-09-01 1.135 35,671,140 -129,525 7.46% 40,494,774
2011-08-30 2011-08-26 1.164 35,800,665 -432,760 7.48% 41,657,859
2011-08-29 2011-08-25 1.164 36,233,425 -3,423,956 7.57% 42,161,421
2011-08-26 2011-08-24 1.107 39,657,381 -117,192 8.29% 43,894,553
2011-08-22 2011-08-18 1.135 39,774,573 -193,442 8.31% 45,153,094
2011-08-18 2011-08-16 1.164 39,968,015 -134,740 8.36% 46,507,012
2011-08-17 2011-08-15 1.192 40,102,755 +17,618 8.38% 47,801,937
2011-08-15 2011-08-11 1.192 40,085,137 -14,094 8.38% 47,780,937
2011-08-12 2011-08-10 1.078 40,099,231 +8,808 8.38% 43,245,571
2011-08-11 2011-08-09 1.078 40,090,423 -352 8.38% 43,236,072
2011-08-10 2011-08-08 1.078 40,090,775 -9,020 8.38% 43,236,452
2011-08-09 2011-08-05 1.107 40,099,795 +17,618 8.38% 44,384,237
2011-08-04 2011-08-02 1.192 40,082,177 +156,585 8.38% 47,777,409
2011-08-03 2011-08-01 1.192 39,925,592 +77,518 8.35% 47,590,761
2011-08-02 2011-07-29 1.164 39,848,074 -82,521 8.33% 46,367,448
2011-08-01 2011-07-28 1.192 39,930,595 -158,559 8.35% 47,596,725
2011-07-29 2011-07-27 1.192 40,089,154 +14,094 8.38% 47,785,725
2011-07-28 2011-07-26 1.249 40,075,060 +116,277 8.38% 50,043,636
2011-07-27 2011-07-25 1.192 39,958,783 -133,542 8.35% 47,630,325
2011-07-26 2011-07-22 1.249 40,092,325 -104,367 8.38% 50,065,196
2011-07-08 2011-07-06 1.277 40,196,692 -88,934 8.40% 51,336,331
2011-07-07 2011-07-05 1.334 40,285,626 -51,796 8.42% 53,736,574
2011-07-06 2011-07-04 1.334 40,337,422 -129,243 8.43% 53,805,664
2011-07-05 2011-06-30 1.334 40,466,665 -198,093 8.46% 53,978,060
2011-07-04 2011-06-29 1.362 40,664,758 -6,765 8.50% 55,396,385
2011-06-29 2011-06-27 1.306 40,671,523 +10,570 8.50% 53,097,034
2011-06-27 2011-06-23 1.249 40,660,953 +21,142 8.50% 50,775,268
2011-06-23 2011-06-21 1.220 40,639,811 +35,235 8.50% 49,595,484
2011-06-22 2011-06-20 1.277 40,604,576 +17,618 8.49% 51,857,251
2011-06-21 2011-06-17 1.362 40,586,958 -7,893 8.48% 55,290,401
2011-06-15 2011-06-13 1.533 40,594,851 +11,275 8.49% 62,213,797
2011-06-13 2011-06-09 1.533 40,583,576 +17,618 8.48% 62,196,518
2011-06-10 2011-06-08 1.618 40,565,958 +17,617 8.48% 65,623,379
2011-06-08 2011-06-03 1.760 40,548,341 +7,893 8.48% 71,348,817
2011-06-03 2011-06-01 1.873 40,540,448 +17,618 8.47% 75,937,182
2011-05-30 2011-05-26 1.845 40,522,830 +141 8.47% 74,754,118
2011-05-27 2011-05-25 1.589 40,522,689 +17,617 8.47% 64,403,324
2011-05-24 2011-05-20 1.674 40,505,072 +7,047 8.47% 67,824,003
2011-05-23 2011-05-19 1.646 40,498,025 +3,524 8.47% 66,662,844
2011-05-16 2011-05-12 1.760 40,494,501 -70 8.47% 71,254,080
2011-05-13 2011-05-11 1.816 40,494,571 +17,617 8.47% 73,552,726
2011-05-12 2011-05-09 1.845 40,476,954 -3,523 8.46% 74,669,489
2011-05-11 2011-05-06 1.816 40,480,477 +70 8.46% 73,527,126
2011-05-04 2011-04-29 1.902 40,480,407 +22,833 8.46% 76,973,577
2011-04-29 2011-04-27 1.930 40,457,574 +6,342 8.46% 78,078,372
2011-04-27 2011-04-21 2.015 40,451,232 +18 8.44% 81,510,226
2011-04-21 2011-04-19 1.987 40,451,214 +4,228 8.44% 80,362,159
2011-04-19 2011-04-15 2.100 40,446,986 +27,929,192 8.44% 84,945,403
2011-04-18 2011-04-14 2.100 12,517,794 +91,824 2.61% 26,289,451
2011-04-14 2011-04-12 1.958 12,425,970 -4,229 2.59% 24,333,321
2011-04-13 2011-04-11 1.930 12,430,199 -11,839 2.59% 23,988,826
2011-04-07 2011-04-04 2.015 12,442,038 +35,236 2.60% 25,071,012
2011-04-04 2011-03-31 2.072 12,406,802 +10,570 2.59% 25,704,237
2011-03-30 2011-03-28 2.043 12,396,232 -359,408 2.59% 25,330,525
2011-03-29 2011-03-25 2.015 12,755,640 -1,998,053 2.66% 25,702,928
2011-03-28 2011-03-24 1.930 14,753,693 -3,312 3.08% 28,472,897
2011-03-24 2011-03-22 1.788 14,757,005 +7,047 3.08% 26,385,223
2011-03-22 2011-03-18 1.760 14,749,958 -11,276 3.08% 25,954,010
2011-03-18 2011-03-16 1.674 14,761,234 +17,407 3.08% 24,717,052
2011-03-17 2011-03-15 1.646 14,743,827 +4,228 3.08% 24,269,466
2011-03-16 2011-03-14 1.760 14,739,599 +12,262 3.08% 25,935,783
2011-03-09 2011-03-07 1.930 14,727,337 +14,094 3.07% 28,422,033
2011-03-08 2011-03-04 1.902 14,713,243 -10,571 3.07% 27,977,262
2011-03-07 2011-03-03 1.930 14,723,814 -567,077 3.07% 28,415,234
2011-03-04 2011-03-02 1.873 15,290,891 +10,571 3.19% 28,641,696
2011-03-01 2011-02-25 1.561 15,280,320 +7,047 3.19% 23,851,579
2011-02-25 2011-02-23 1.760 15,273,273 +6,342 3.19% 26,874,835
2011-02-24 2011-02-22 1.902 15,266,931 -5,919 3.19% 29,030,101
2011-02-23 2011-02-21 1.930 15,272,850 -21,494 3.19% 29,474,809
2011-02-22 2011-02-18 1.930 15,294,344 -19,379 3.19% 29,516,290
2011-02-21 2011-02-17 1.902 15,313,723 -197,318 3.20% 29,119,076
2011-02-18 2011-02-16 1.930 15,511,041 -100,773 3.24% 29,934,490
2011-02-17 2011-02-15 1.930 15,611,814 -328,745 3.26% 30,128,970
2011-02-16 2011-02-14 2.015 15,940,559 -620,599 3.33% 32,120,618
2011-02-15 2011-02-11 1.902 16,561,158 -460,103 3.46% 31,491,076
2011-02-14 2011-02-10 1.987 17,021,261 -323,178 3.55% 33,815,185
2011-02-11 2011-02-09 2.072 17,344,439 +8,456 3.62% 35,933,963
2011-02-10 2011-02-08 2.157 17,335,983 -10,570 3.62% 37,392,462
2011-02-09 2011-02-07 2.185 17,346,553 +10,641 3.62% 37,907,567
2011-02-08 2011-02-02 2.214 17,335,912 -1,504,830 3.62% 38,376,317
2011-02-07 2011-01-31 2.214 18,840,742 -8,386 3.93% 41,707,543
2011-02-01 2011-01-28 2.270 18,849,128 +10,148 3.93% 42,796,007
2011-01-31 2011-01-27 2.214 18,838,980 +3,524 3.93% 41,703,642
2011-01-28 2011-01-26 2.214 18,835,456 -1,903 3.93% 41,695,841
2011-01-27 2011-01-25 2.242 18,837,359 -3,524 3.93% 42,234,670
2011-01-25 2011-01-21 2.299 18,840,883 +17,054 3.93% 43,312,003
2011-01-24 2011-01-20 2.384 18,823,829 +5,920 3.93% 44,875,495
2011-01-21 2011-01-19 2.412 18,817,909 +3,523 3.93% 45,395,446
2011-01-20 2011-01-18 2.441 18,814,386 +25,370 3.93% 45,920,911
2011-01-19 2011-01-17 2.497 18,789,016 +1,268 3.92% 46,925,478
2011-01-18 2011-01-14 2.526 18,787,748 +31,712 3.92% 47,455,519
2011-01-17 2011-01-13 2.497 18,756,036 -54,615 3.91% 46,843,111
2011-01-14 2011-01-12 2.526 18,810,651 -2,114 3.93% 47,513,369
2011-01-11 2011-01-07 2.526 18,812,765 -2,114 3.93% 47,518,709
2011-01-06 2011-01-04 2.639 18,814,879 +13,108 3.93% 49,659,961
2011-01-03 2010-12-29 2.526 18,801,771 +14,094 3.92% 47,490,940
2010-12-30 2010-12-28 2.469 18,787,677 +10,570 3.92% 46,388,928
2010-12-29 2010-12-24 2.554 18,777,107 -31,641 3.92% 47,961,548
2010-12-28 2010-12-22 2.583 18,808,748 -17,647 3.93% 48,576,171
2010-12-23 2010-12-21 2.526 18,826,395 -294,356 3.93% 47,553,137
2010-12-22 2010-12-20 2.583 19,120,751 -337,766 3.99% 49,381,961
2010-12-21 2010-12-17 2.696 19,458,517 +17,266 4.06% 52,463,268
2010-12-20 2010-12-16 2.725 19,441,251 -10,853 4.06% 52,968,471
2010-12-17 2010-12-15 2.810 19,452,104 +4,087 4.06% 54,654,229
2010-12-16 2010-12-14 2.866 19,448,017 -11,966 4.06% 55,746,640
2010-12-15 2010-12-13 2.838 19,459,983 -3,523 4.06% 55,228,653
2010-12-14 2010-12-10 2.639 19,463,506 +35,306 4.06% 51,371,946
2010-12-09 2010-12-07 2.866 19,428,200 +27,060 4.06% 55,689,836
2010-12-08 2010-12-06 2.895 19,401,140 +353 4.05% 56,162,886
2010-12-07 2010-12-03 3.065 19,400,787 +13,812 4.05% 59,465,504
2010-12-02 2010-11-30 3.122 19,386,975 +11,487 4.05% 60,523,597
2010-12-01 2010-11-29 3.264 19,375,488 +7,047 4.04% 63,237,179
2010-11-30 2010-11-26 3.292 19,368,441 +5,285 4.04% 63,763,868
2010-11-29 2010-11-25 3.264 19,363,156 +10,571 4.04% 63,196,930
2010-11-26 2010-11-24 3.406 19,352,585 +7,258 4.04% 65,908,621
2010-11-25 2010-11-23 3.363 19,345,327 -6,471,932 4.04% 65,060,354
2010-11-24 2010-11-22 3.384 25,817,259 +23,490 4.04% 87,375,670
2010-11-23 2010-11-19 3.406 25,793,769 -25,557 4.04% 87,845,203
2010-11-22 2010-11-18 3.363 25,819,326 -9,397 4.04% 86,833,089
2010-11-19 2010-11-17 3.321 25,828,723 -23,490 4.04% 85,765,139
2010-11-16 2010-11-12 3.363 25,852,213 +45,477 4.05% 86,943,691
2010-11-15 2010-11-11 3.448 25,806,736 +11,745 4.04% 88,987,981
2010-11-12 2010-11-10 3.427 25,794,991 -2,349 4.04% 88,398,423
2010-11-11 2010-11-09 3.363 25,797,340 +14,095 4.04% 86,759,147
2010-11-10 2010-11-08 3.406 25,783,245 +3,664 4.04% 87,809,361
2010-11-08 2010-11-04 3.406 25,779,581 -907,955 4.04% 87,796,883
2010-11-05 2010-11-03 3.363 26,687,536 -2,010,009 4.18% 89,752,970
2010-11-04 2010-11-02 3.321 28,697,545 -1,316 4.49% 95,291,158
2010-11-03 2010-11-01 3.299 28,698,861 +23,491 4.49% 94,684,659
2010-11-02 2010-10-29 3.321 28,675,370 -1,504 4.49% 95,217,525
2010-11-01 2010-10-28 3.342 28,676,874 -1,707,268 4.49% 95,832,920
2010-10-29 2010-10-27 3.108 30,384,142 -225,036 4.76% 94,424,152
2010-10-28 2010-10-26 3.150 30,609,178 -656,880 4.79% 96,426,553
2010-10-27 2010-10-25 3.044 31,266,058 -336,661 4.89% 95,168,325
2010-10-26 2010-10-22 3.065 31,602,719 -330,273 4.95% 96,865,740
2010-10-25 2010-10-21 3.108 31,932,992 -231,895 5.00% 99,237,480
2010-10-22 2010-10-20 3.044 32,164,887 -62,860 5.04% 97,904,201
2010-10-21 2010-10-19 3.023 32,227,747 +9,654,872 5.05% 97,409,553
2010-10-20 2010-10-18 2.959 22,572,875 +1,409 3.53% 66,785,924
2010-10-18 2010-10-14 3.023 22,571,466 +3,571 3.53% 68,223,088
2010-10-12 2010-10-08 3.299 22,567,895 -227,620 3.53% 74,457,082
2010-10-11 2010-10-07 3.299 22,795,515 -3,665 3.57% 75,208,057
2010-10-08 2010-10-06 3.321 22,799,180 +5,450 3.57% 75,705,440
2010-10-07 2010-10-05 3.321 22,793,730 -6,108 3.57% 75,687,343
2010-10-05 2010-09-30 3.193 22,799,838 -61,074 3.57% 72,795,793
2010-10-04 2010-09-29 2.980 22,860,912 -117,357 3.58% 68,124,739
2010-09-30 2010-09-28 2.980 22,978,269 +32,886 3.60% 68,474,458
2010-09-28 2010-09-24 3.023 22,945,383 -20,577 3.59% 69,353,266
2010-09-27 2010-09-22 2.980 22,965,960 +41,746 3.60% 68,437,778
2010-09-24 2010-09-21 3.065 22,924,214 +9,396 3.59% 70,265,187
2010-09-22 2010-09-20 3.044 22,914,818 -60,229 3.59% 69,748,635
2010-09-21 2010-09-17 2.874 22,975,047 -38,336 3.60% 66,019,684
2010-09-17 2010-09-15 2.767 23,013,383 +4,698 3.60% 63,680,590
2010-09-16 2010-09-14 2.767 23,008,685 -23,772 3.60% 63,667,590
2010-09-15 2010-09-13 2.767 23,032,457 +36,645 3.61% 63,733,370
2010-09-14 2010-09-10 2.788 22,995,812 -4,698 3.60% 64,121,446
2010-09-13 2010-09-09 2.725 23,000,510 +15,012 3.60% 62,665,816
2010-09-10 2010-09-08 2.767 22,985,498 +4,698 3.60% 63,603,429
2010-09-09 2010-09-07 2.810 22,980,800 -9,396 3.60% 64,568,744
2010-09-08 2010-09-06 2.937 22,990,196 -385,803 3.60% 67,531,286
2010-09-07 2010-09-03 2.682 23,375,999 -378,474 3.66% 62,693,712
2010-09-06 2010-09-02 2.661 23,754,473 -278,688 3.72% 63,203,143
2010-09-03 2010-09-01 2.661 24,033,161 -2,819 3.76% 63,944,643
2010-08-31 2010-08-27 2.512 24,035,980 +25,840 3.76% 60,370,824
2010-08-27 2010-08-25 2.788 24,010,140 +30,537 3.76% 66,949,795
2010-08-26 2010-08-24 2.852 23,979,603 +9,396 3.75% 68,395,897
2010-08-25 2010-08-23 2.895 23,970,207 +9,419 3.75% 69,389,531
2010-08-24 2010-08-20 2.959 23,960,788 +36,645 3.75% 70,892,315
2010-08-19 2010-08-17 3.023 23,924,143 +4,698 3.75% 72,311,604
2010-08-18 2010-08-16 3.023 23,919,445 +4,698 3.74% 72,297,404
2010-08-17 2010-08-13 3.065 23,914,747 +31,477 3.74% 73,301,278
2010-08-16 2010-08-12 3.044 23,883,270 +9,396 3.74% 72,696,431
2010-08-13 2010-08-11 3.086 23,873,874 +3,289 3.74% 73,684,164
2010-08-12 2010-08-10 3.108 23,870,585 -46,981 3.74% 74,182,110
2010-08-11 2010-08-09 3.108 23,917,566 -14,094 3.74% 74,328,111
2010-08-10 2010-08-06 3.193 23,931,660 -192,619 3.75% 76,409,498
2010-08-09 2010-08-05 3.214 24,124,279 -265,440 3.78% 77,537,992
2010-08-06 2010-08-04 3.172 24,389,719 -86,913 3.82% 77,352,851
2010-08-05 2010-08-03 3.257 24,476,632 -18,417 3.83% 79,712,485
2010-08-03 2010-07-30 3.321 24,495,049 -53,463 3.83% 81,336,630
2010-08-02 2010-07-29 3.235 24,548,512 -7,047 3.84% 79,424,049
2010-07-30 2010-07-28 3.086 24,555,559 +16,443 3.84% 75,788,112
2010-07-29 2010-07-27 3.065 24,539,116 +47 3.84% 75,215,036
2010-07-26 2010-07-22 3.108 24,539,069 -9,396 3.84% 76,259,543
2010-07-23 2010-07-21 3.001 24,548,465 +21,141 3.84% 73,676,115
2010-07-21 2010-07-19 3.044 24,527,324 -4,698 3.84% 74,656,816
2010-07-20 2010-07-16 3.108 24,532,022 +26,685 3.84% 76,237,643
2010-07-19 2010-07-15 3.108 24,505,337 +32,818 3.84% 76,154,715
2010-07-15 2010-07-13 3.299 24,472,519 -16,913 3.83% 80,740,909
2010-07-14 2010-07-12 3.384 24,489,432 -3,759 3.83% 82,881,785
2010-07-13 2010-07-09 3.342 24,493,191 -76,296 3.83% 81,851,809
2010-07-12 2010-07-08 3.150 24,569,487 -212,257 3.85% 77,400,019
2010-07-09 2010-07-07 3.150 24,781,744 -248,245 3.88% 78,068,681
2010-07-08 2010-07-06 3.321 25,029,989 -62,672 3.92% 83,112,916
2010-07-07 2010-07-05 3.491 25,092,661 -42,940 3.93% 87,593,893
2010-07-06 2010-07-02 3.342 25,135,601 +44,444 3.93% 83,998,627
2010-07-02 2010-06-29 3.023 25,091,157 +9,396 3.93% 75,838,947
2010-06-30 2010-06-28 3.086 25,081,761 +1,126,104 3.93% 77,412,178
2010-06-28 2010-06-24 3.150 23,955,657 +148,458 3.75% 75,466,301
2010-06-25 2010-06-23 3.193 23,807,199 -611,027 3.73% 76,012,116
2010-06-24 2010-06-22 3.193 24,418,226 -199,761 3.82% 77,963,016
2010-06-23 2010-06-21 3.129 24,617,987 -105,706 3.85% 77,028,800
2010-06-22 2010-06-18 3.086 24,723,693 -21,987 3.87% 76,307,040
2010-06-21 2010-06-17 3.150 24,745,680 +282 3.87% 77,955,071
2010-06-18 2010-06-15 3.235 24,745,398 -47,450 3.87% 80,061,052
2010-06-17 2010-06-14 3.299 24,792,848 -7,611 3.88% 81,797,754
2010-06-15 2010-06-11 3.321 24,800,459 -18,604 3.88% 82,350,754
2010-06-09 2010-06-07 3.214 24,819,063 +6,389 3.89% 79,771,102
2010-06-08 2010-06-04 3.384 24,812,674 -4,698 3.88% 83,975,762
2010-06-07 2010-06-03 3.427 24,817,372 +98,001 3.89% 85,048,161
2010-06-04 2010-06-02 3.406 24,719,371 +33,544 3.87% 84,186,152
2010-06-03 2010-06-01 3.619 24,685,827 +22,739 3.86% 89,326,407
2010-06-02 2010-05-31 3.640 24,663,088 +38,712 3.86% 89,769,090
2010-06-01 2010-05-28 3.257 24,624,376 -41,531 3.85% 80,193,640
2010-05-31 2010-05-27 3.108 24,665,907 -50,927 3.86% 76,653,715
2010-05-28 2010-05-26 3.001 24,716,834 +88,229 3.87% 74,181,432
2010-05-27 2010-05-25 2.916 24,628,605 -17,476 3.86% 71,819,709
2010-05-26 2010-05-24 3.129 24,646,081 +30,067 3.86% 77,116,705
2010-05-25 2010-05-20 3.150 24,616,014 +57,974 3.85% 77,546,590
2010-05-24 2010-05-19 3.448 24,558,040 -37,115 3.84% 84,682,170
2010-05-20 2010-05-18 3.682 24,595,155 -4,886 3.85% 90,568,866
2010-05-19 2010-05-17 3.725 24,600,041 +15,786 3.85% 91,634,105
2010-05-18 2010-05-14 3.895 24,584,255 +20,577 3.85% 95,761,602
2010-05-17 2010-05-13 4.002 24,563,678 +17,007 3.85% 98,295,697
2010-05-14 2010-05-12 3.682 24,546,671 -6,013 3.84% 90,390,329
2010-05-13 2010-05-11 3.725 24,552,684 +25,275 3.84% 91,457,702
2010-05-12 2010-05-10 3.917 24,527,409 +38,242 3.84% 96,062,251
2010-05-11 2010-05-07 4.066 24,489,167 +4,510 3.83% 99,561,319
2010-05-10 2010-05-06 4.193 24,484,657 +51,491 3.83% 102,669,988
2010-05-07 2010-05-05 4.236 24,433,166 +149,116 3.82% 103,494,217
2010-05-04 2010-04-30 5.045 24,284,050 -15,974 3.80% 122,504,693
2010-05-03 2010-04-29 5.428 24,300,024 -1,127 3.80% 131,895,550
2010-04-30 2010-04-28 5.151 24,301,151 +23,678 3.80% 125,177,269
2010-04-29 2010-04-27 5.321 24,277,473 -39,934 3.80% 129,189,361
2010-04-28 2010-04-26 5.428 24,317,407 -27,930 3.81% 131,989,902
2010-04-27 2010-04-23 5.321 24,345,337 -494,010 3.81% 129,550,490
2010-04-26 2010-04-22 5.534 24,839,347 +2,255 3.89% 137,466,471
2010-04-23 2010-04-21 5.747 24,837,092 -17,383 3.89% 142,740,683
2010-04-22 2010-04-20 5.854 24,854,475 -43,616 3.89% 145,485,781
2010-04-21 2010-04-19 5.258 24,898,091 +11,366,260 3.90% 130,901,995
2010-04-20 2010-04-16 5.854 13,531,831 +142,538 2.12% 79,208,633
2010-04-19 2010-04-15 6.173 13,389,293 -107,397 2.10% 82,649,248
2010-04-16 2010-04-14 6.279 13,496,690 +18,040 2.11% 84,748,603
2010-04-15 2010-04-13 6.279 13,478,650 +62,766 2.11% 84,635,326
2010-04-14 2010-04-12 6.066 13,415,884 -123,335 2.10% 81,385,571
2010-04-13 2010-04-09 6.918 13,539,219 -764,209 2.12% 93,661,312
2010-04-12 2010-04-08 6.811 14,303,428 -459,576 2.24% 97,425,664
2010-04-09 2010-04-07 7.663 14,763,004 -53,933 2.31% 113,125,497
2010-04-08 2010-04-01 5.002 14,816,937 -265,623 2.32% 74,115,588
2010-04-07 2010-03-31 4.598 15,082,560 -8,363 2.36% 69,344,508
2010-04-01 2010-03-30 4.449 15,090,923 -25,745 2.36% 67,134,437
2010-03-31 2010-03-29 4.874 15,116,668 +83,719 2.37% 73,684,276
2010-03-30 2010-03-26 3.789 15,032,949 +33,544 2.35% 56,957,045
2010-03-29 2010-03-25 3.576 14,999,405 +34,766 2.35% 53,637,259
2010-03-26 2010-03-24 3.853 14,964,639 +24,054 2.34% 57,653,819
2010-03-25 2010-03-23 4.278 14,940,585 +34,295 2.34% 63,921,495
2010-03-24 2010-03-22 4.640 14,906,290 +2,725 2.33% 69,168,653
2010-03-23 2010-03-19 4.534 14,903,565 +5,074 2.33% 67,569,862
2010-03-19 2010-03-17 5.854 14,898,491 +30,330 2.33% 87,208,384
2010-03-18 2010-03-16 6.279 14,868,161 +8,457 2.33% 93,360,363
2010-03-17 2010-03-15 7.131 14,859,704 +156,001 2.33% 105,959,092
2010-03-16 2010-03-12 7.876 14,703,703 +13,484,296 2.30% 115,800,839
2010-03-12 2010-03-10 8.195 1,219,407 +1,879 0.19% 9,992,926
2010-02-10 2010-02-08 14.048 1,217,528 -752 27.05% 17,104,333
2010-02-08 2010-02-04 14.687 1,218,280 -187 27.07% 17,892,848
2010-02-05 2010-02-03 14.687 1,218,467 +93 27.07% 17,895,594
2010-02-04 2010-02-02 14.474 1,218,374 +188 27.07% 17,634,892
2010-02-02 2010-01-29 14.474 1,218,186 +658 27.07% 17,632,171
2010-01-07 2010-01-05 12.771 1,217,528 -470 27.05% 15,549,394
2009-11-18 2009-11-16 17.028 1,217,998 -9 27.06% 20,740,529
2009-11-10 2009-11-06 14.900 1,218,007 -94 27.06% 18,148,097
2009-10-23 2009-10-21 15.113 1,218,101 -6,107 27.07% 18,408,776
2009-08-17 2009-08-13 18.306 1,224,208 +184 27.20% 22,409,746
2009-05-13 2009-05-11 11.068 1,224,024 -1,973 27.20% 13,548,042
2009-04-21 2009-04-17 8.514 1,225,997 -3,101 27.24% 10,438,369
2008-09-10 2008-09-08 14.261 1,229,098 -3,007 27.31% 17,528,493
2008-08-25 2008-08-20 14.474 1,232,105 -469 27.38% 17,833,636
2008-08-21 2008-08-19 14.687 1,232,574 -1,692 27.39% 18,102,783
2008-08-19 2008-08-15 13.197 1,234,266 -1,691 27.43% 16,288,598
2008-07-24 2008-07-22 15.326 1,235,957 -1,879 27.46% 18,941,707
2008-06-27 2008-06-25 20.221 1,237,836 -470 27.50% 25,030,526
2008-06-18 2008-06-16 21.285 1,238,306 -470 27.52% 26,357,926
2008-06-16 2008-06-12 21.924 1,238,776 -282 27.53% 27,158,968
2008-06-13 2008-06-11 23.414 1,239,058 -282 27.53% 29,011,326
2008-05-28 2008-05-26 22.563 1,239,340 -939 27.54% 27,962,732
2008-05-27 2008-05-23 25.330 1,240,279 -470 27.56% 31,415,908
2008-03-31 2008-03-27 19.157 1,240,749 -470 27.57% 23,768,934
2008-02-19 2008-02-15 20.221 1,241,219 -282 27.58% 25,098,934
2008-01-22 2008-01-18 21.711 1,241,501 -94 27.59% 26,954,452
2007-12-27 2007-12-20 19.157 1,241,595 -3,288 27.59% 23,785,141
2007-11-27 2007-11-23 29.800 1,244,883 -3,101 27.66% 37,097,089
2007-11-23 2007-11-21 28.735 1,247,984 -2,349 27.73% 35,861,301
2007-11-16 2007-11-14 31.928 1,250,333 -470 27.78% 39,920,890
2007-11-09 2007-11-07 31.928 1,250,803 -2,819 27.79% 39,935,896
2007-11-08 2007-11-06 32.141 1,253,622 -188 27.86% 40,292,741
2007-10-17 2007-10-15 32.567 1,253,810 +470 27.86% 40,832,542
2007-10-09 2007-10-05 36.611 1,253,340 +306 27.85% 45,886,043
2007-09-18 2007-09-14 38.314 1,253,034 -470 27.84% 48,008,554
2007-09-05 2007-09-03 38.314 1,253,504 -376 27.85% 48,026,561
2007-09-03 2007-08-30 40.442 1,253,880 +1,879 27.86% 50,709,910
2007-08-30 2007-08-28 40.868 1,252,001 +3,007 27.82% 51,166,907
2007-08-24 2007-08-22 37.250 1,248,994 -658 27.75% 46,524,494
2007-08-23 2007-08-21 38.101 1,249,652 -282 27.77% 47,612,982
2007-08-22 2007-08-20 36.185 1,249,934 +2,117 27.77% 45,229,237
2007-08-20 2007-08-16 35.972 1,247,817 -2,067 27.73% 44,887,029
2007-08-15 2007-08-13 36.185 1,249,884 -305 27.77% 45,227,428
2007-08-13 2007-08-09 39.591 1,250,189 +2,654 27.78% 49,496,202
2007-08-07 2007-08-03 38.314 1,247,535 -282 27.72% 47,797,866
2007-08-03 2007-08-01 39.378 1,247,817 -1,879 27.73% 49,136,689
2007-08-02 2007-07-31 41.932 1,249,696 -752 27.77% 52,402,724
2007-07-26 2007-07-24 46.189 1,250,448 -1,973 27.78% 57,757,533
2007-07-25 2007-07-23 37.250 1,252,421 +1,242 27.83% 46,652,149
2007-07-20 2007-07-18 37.250 1,251,179 -1,503 27.80% 46,605,885
2007-07-13 2007-07-11 38.952 1,252,682 -1,410 27.83% 48,794,985
2007-07-05 2007-07-03 39.378 1,254,092 +1,410 27.87% 49,383,787
2007-06-27 2007-06-25 46.828 1,252,682 -8,463 27.83% 58,660,638
2007-06-26 2007-06-22 45.977 1,261,145 28.02% 57,983,181

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top