History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 402,730 | +0 | 0.09% | 179,215 |
| 2025-10-13 | 2025-10-09 | 0.445 | 402,730 | +0 | 0.09% | 179,215 |
| 2025-10-10 | 2025-10-08 | 0.445 | 402,730 | +0 | 0.09% | 179,215 |
| 2025-10-09 | 2025-10-06 | 0.445 | 402,730 | +0 | 0.09% | 179,215 |
| 2025-10-08 | 2025-10-03 | 0.445 | 402,730 | +0 | 0.09% | 179,215 |
| 2025-10-06 | 2025-10-02 | 0.445 | 402,730 | +0 | 0.09% | 179,215 |
| 2025-10-03 | 2025-09-30 | 0.445 | 402,730 | +0 | 0.09% | 179,215 |
| 2025-10-02 | 2025-09-29 | 0.440 | 402,730 | +0 | 0.09% | 177,201 |
| 2025-09-30 | 2025-09-26 | 0.435 | 402,730 | +0 | 0.09% | 175,188 |
| 2025-09-29 | 2025-09-25 | 0.435 | 402,730 | +0 | 0.09% | 175,188 |
| 2025-09-26 | 2025-09-24 | 0.435 | 402,730 | +0 | 0.09% | 175,188 |
| 2025-09-25 | 2025-09-23 | 0.435 | 402,730 | +0 | 0.09% | 175,188 |
| 2025-09-24 | 2025-09-22 | 0.435 | 402,730 | +0 | 0.09% | 175,188 |
| 2025-09-23 | 2025-09-19 | 0.435 | 402,730 | +0 | 0.09% | 175,188 |
| 2025-09-22 | 2025-09-18 | 0.435 | 402,730 | +0 | 0.09% | 175,188 |
| 2025-09-19 | 2025-09-17 | 0.430 | 402,730 | +0 | 0.09% | 173,174 |
| 2025-09-18 | 2025-09-16 | 0.430 | 402,730 | +0 | 0.09% | 173,174 |
| 2025-09-17 | 2025-09-15 | 0.430 | 402,730 | +0 | 0.09% | 173,174 |
| 2025-09-16 | 2025-09-12 | 0.430 | 402,730 | +0 | 0.09% | 173,174 |
| 2025-09-15 | 2025-09-11 | 0.430 | 402,730 | +0 | 0.09% | 173,174 |
| 2025-09-12 | 2025-09-10 | 0.430 | 402,730 | +0 | 0.09% | 173,174 |
| 2025-09-11 | 2025-09-09 | 0.430 | 402,730 | +0 | 0.09% | 173,174 |
| 2025-09-10 | 2025-09-08 | 0.430 | 402,730 | +0 | 0.09% | 173,174 |
| 2025-09-09 | 2025-09-05 | 0.420 | 402,730 | +0 | 0.09% | 169,147 |
| 2025-09-08 | 2025-09-04 | 0.420 | 402,730 | +0 | 0.09% | 169,147 |
| 2025-09-05 | 2025-09-03 | 0.380 | 402,730 | +0 | 0.09% | 153,037 |
| 2025-09-04 | 2025-09-02 | 0.380 | 402,730 | +0 | 0.09% | 153,037 |
| 2025-09-03 | 2025-09-01 | 0.380 | 402,730 | +0 | 0.09% | 153,037 |
| 2025-09-02 | 2025-08-29 | 0.380 | 402,730 | +0 | 0.09% | 153,037 |
| 2025-09-01 | 2025-08-28 | 0.380 | 402,730 | +0 | 0.09% | 153,037 |
| 2025-08-29 | 2025-08-27 | 0.380 | 402,730 | +0 | 0.09% | 153,037 |
| 2025-08-28 | 2025-08-26 | 0.380 | 402,730 | +0 | 0.09% | 153,037 |
| 2025-08-27 | 2025-08-25 | 0.355 | 402,730 | +0 | 0.09% | 142,969 |
| 2025-08-26 | 2025-08-22 | 0.355 | 402,730 | +0 | 0.09% | 142,969 |
| 2025-08-25 | 2025-08-21 | 0.355 | 402,730 | +0 | 0.09% | 142,969 |
| 2025-08-22 | 2025-08-20 | 0.355 | 402,730 | +0 | 0.09% | 142,969 |
| 2025-08-21 | 2025-08-19 | 0.380 | 402,730 | +0 | 0.09% | 153,037 |
| 2025-08-20 | 2025-08-18 | 0.400 | 402,730 | +0 | 0.09% | 161,092 |
| 2025-08-19 | 2025-08-15 | 0.400 | 402,730 | +0 | 0.09% | 161,092 |
| 2025-08-18 | 2025-08-14 | 0.400 | 402,730 | +0 | 0.09% | 161,092 |
| 2025-08-15 | 2025-08-13 | 0.400 | 402,730 | +0 | 0.09% | 161,092 |
| 2025-08-14 | 2025-08-12 | 0.400 | 402,730 | +0 | 0.09% | 161,092 |
| 2025-08-13 | 2025-08-11 | 0.400 | 402,730 | +0 | 0.09% | 161,092 |
| 2025-08-12 | 2025-08-08 | 0.400 | 402,730 | +0 | 0.09% | 161,092 |
| 2025-08-11 | 2025-08-07 | 0.375 | 402,730 | +0 | 0.09% | 151,024 |
| 2025-08-08 | 2025-08-06 | 0.380 | 402,730 | +0 | 0.09% | 153,037 |
| 2025-08-07 | 2025-08-05 | 0.365 | 402,730 | +0 | 0.09% | 146,996 |
| 2025-08-06 | 2025-08-04 | 0.330 | 402,730 | +0 | 0.09% | 132,901 |
| 2025-08-05 | 2025-08-01 | 0.330 | 402,730 | +0 | 0.09% | 132,901 |
| 2025-08-04 | 2025-07-31 | 0.315 | 402,730 | +0 | 0.09% | 126,860 |
| 2025-08-01 | 2025-07-30 | 0.315 | 402,730 | +0 | 0.09% | 126,860 |
| 2025-07-31 | 2025-07-29 | 0.305 | 402,730 | +0 | 0.09% | 122,833 |
| 2025-07-30 | 2025-07-28 | 0.300 | 402,730 | +0 | 0.09% | 120,819 |
| 2025-07-29 | 2025-07-25 | 0.290 | 402,730 | +0 | 0.09% | 116,792 |
| 2025-07-28 | 2025-07-24 | 0.226 | 402,730 | +0 | 0.09% | 91,017 |
| 2025-07-25 | 2025-07-23 | 0.236 | 402,730 | +0 | 0.09% | 95,044 |
| 2025-07-24 | 2025-07-22 | 0.236 | 402,730 | +0 | 0.09% | 95,044 |
| 2025-07-23 | 2025-07-21 | 0.236 | 402,730 | +0 | 0.09% | 95,044 |
| 2025-07-22 | 2025-07-18 | 0.260 | 402,730 | +0 | 0.09% | 104,710 |
| 2025-07-21 | 2025-07-17 | 0.330 | 402,730 | +0 | 0.09% | 132,901 |
| 2025-07-18 | 2025-07-16 | 0.330 | 402,730 | +0 | 0.09% | 132,901 |
| 2025-07-17 | 2025-07-15 | 0.330 | 402,730 | +0 | 0.09% | 132,901 |
| 2025-07-16 | 2025-07-14 | 0.330 | 402,730 | +0 | 0.09% | 132,901 |
| 2025-07-15 | 2025-07-11 | 0.330 | 402,730 | +0 | 0.09% | 132,901 |
| 2025-07-14 | 2025-07-10 | 0.330 | 402,730 | +0 | 0.09% | 132,901 |
| 2025-07-11 | 2025-07-09 | 0.330 | 402,730 | +0 | 0.09% | 132,901 |
| 2025-07-10 | 2025-07-08 | 0.330 | 402,730 | +0 | 0.09% | 132,901 |
| 2025-07-09 | 2025-07-07 | 0.330 | 402,730 | +0 | 0.09% | 132,901 |
| 2025-07-08 | 2025-07-04 | 0.330 | 402,730 | +0 | 0.09% | 132,901 |
| 2025-07-07 | 2025-07-03 | 0.330 | 402,730 | +0 | 0.09% | 132,901 |
| 2025-07-04 | 2025-07-02 | 0.330 | 402,730 | +0 | 0.09% | 132,901 |
| 2025-07-03 | 2025-06-30 | 0.350 | 402,730 | +0 | 0.09% | 140,956 |
| 2025-07-02 | 2025-06-27 | 0.350 | 402,730 | +0 | 0.09% | 140,956 |
| 2025-06-30 | 2025-06-26 | 0.350 | 402,730 | +0 | 0.09% | 140,956 |
| 2025-06-27 | 2025-06-25 | 0.370 | 402,730 | +0 | 0.09% | 149,010 |
| 2025-06-26 | 2025-06-24 | 0.385 | 402,730 | +0 | 0.09% | 155,051 |
| 2025-06-25 | 2025-06-23 | 0.335 | 402,730 | +0 | 0.09% | 134,915 |
| 2025-06-24 | 2025-06-20 | 0.330 | 402,730 | +0 | 0.09% | 132,901 |
| 2025-06-23 | 2025-06-19 | 0.290 | 402,730 | +0 | 0.09% | 116,792 |
| 2025-06-20 | 2025-06-18 | 0.290 | 402,730 | +0 | 0.09% | 116,792 |
| 2025-06-19 | 2025-06-17 | 0.280 | 402,730 | +0 | 0.09% | 112,764 |
| 2025-06-18 | 2025-06-16 | 0.280 | 402,730 | +0 | 0.09% | 112,764 |
| 2025-06-17 | 2025-06-13 | 0.280 | 402,730 | +0 | 0.09% | 112,764 |
| 2025-06-16 | 2025-06-12 | 0.250 | 402,730 | +0 | 0.09% | 100,682 |
| 2025-06-13 | 2025-06-11 | 0.240 | 402,730 | +0 | 0.09% | 96,655 |
| 2025-06-12 | 2025-06-10 | 0.240 | 402,730 | +0 | 0.09% | 96,655 |
| 2025-06-11 | 2025-06-09 | 0.240 | 402,730 | +0 | 0.09% | 96,655 |
| 2025-06-10 | 2025-06-06 | 0.240 | 402,730 | +0 | 0.09% | 96,655 |
| 2025-06-09 | 2025-06-05 | 0.240 | 402,730 | +0 | 0.09% | 96,655 |
| 2025-06-06 | 2025-06-04 | 0.230 | 402,730 | +0 | 0.09% | 92,628 |
| 2025-06-05 | 2025-06-03 | 0.230 | 402,730 | +0 | 0.09% | 92,628 |
| 2025-06-04 | 2025-06-02 | 0.230 | 402,730 | +0 | 0.09% | 92,628 |
| 2025-06-03 | 2025-05-30 | 0.230 | 402,730 | +0 | 0.09% | 92,628 |
| 2025-06-02 | 2025-05-29 | 0.230 | 402,730 | +0 | 0.09% | 92,628 |
| 2025-05-30 | 2025-05-28 | 0.230 | 402,730 | +0 | 0.09% | 92,628 |
| 2025-05-29 | 2025-05-27 | 0.230 | 402,730 | +0 | 0.09% | 92,628 |
| 2025-05-28 | 2025-05-26 | 0.230 | 402,730 | +0 | 0.09% | 92,628 |
| 2025-05-27 | 2025-05-23 | 0.230 | 402,730 | +0 | 0.09% | 92,628 |
| 2025-05-26 | 2025-05-22 | 0.230 | 402,730 | +0 | 0.09% | 92,628 |
| 2025-05-23 | 2025-05-21 | 0.230 | 402,730 | +0 | 0.09% | 92,628 |
| 2025-05-22 | 2025-05-20 | 0.230 | 402,730 | +0 | 0.09% | 92,628 |
| 2025-05-21 | 2025-05-19 | 0.230 | 402,730 | +0 | 0.09% | 92,628 |
| 2025-05-20 | 2025-05-16 | 0.230 | 402,730 | +0 | 0.09% | 92,628 |
| 2025-05-19 | 2025-05-15 | 0.212 | 402,730 | +0 | 0.09% | 85,379 |
| 2025-05-16 | 2025-05-14 | 0.212 | 402,730 | +0 | 0.09% | 85,379 |
| 2025-05-15 | 2025-05-13 | 0.212 | 402,730 | +0 | 0.09% | 85,379 |
| 2025-05-14 | 2025-05-12 | 0.212 | 402,730 | +0 | 0.09% | 85,379 |
| 2025-05-13 | 2025-05-09 | 0.212 | 402,730 | +0 | 0.09% | 85,379 |
| 2025-05-12 | 2025-05-08 | 0.212 | 402,730 | +0 | 0.09% | 85,379 |
| 2025-05-09 | 2025-05-07 | 0.212 | 402,730 | +0 | 0.09% | 85,379 |
| 2025-05-08 | 2025-05-06 | 0.212 | 402,730 | +0 | 0.09% | 85,379 |
| 2025-05-07 | 2025-05-02 | 0.212 | 402,730 | +0 | 0.09% | 85,379 |
| 2025-05-06 | 2025-04-30 | 0.212 | 402,730 | +0 | 0.09% | 85,379 |
| 2025-05-02 | 2025-04-29 | 0.212 | 402,730 | +0 | 0.09% | 85,379 |
| 2025-04-30 | 2025-04-28 | 0.230 | 402,730 | +0 | 0.09% | 92,628 |
| 2025-04-29 | 2025-04-25 | 0.208 | 402,730 | +0 | 0.09% | 83,768 |
| 2025-04-28 | 2025-04-24 | 0.208 | 402,730 | +0 | 0.09% | 83,768 |
| 2025-04-25 | 2025-04-23 | 0.208 | 402,730 | +0 | 0.09% | 83,768 |
| 2025-04-24 | 2025-04-22 | 0.208 | 402,730 | +0 | 0.09% | 83,768 |
| 2025-04-23 | 2025-04-17 | 0.208 | 402,730 | +0 | 0.09% | 83,768 |
| 2025-04-22 | 2025-04-16 | 0.220 | 402,730 | +0 | 0.09% | 88,601 |
| 2025-04-17 | 2025-04-15 | 0.220 | 402,730 | +0 | 0.09% | 88,601 |
| 2025-04-16 | 2025-04-14 | 0.220 | 402,730 | +0 | 0.09% | 88,601 |
| 2025-04-15 | 2025-04-11 | 0.220 | 402,730 | +0 | 0.09% | 88,601 |
| 2025-04-14 | 2025-04-10 | 0.220 | 402,730 | +0 | 0.09% | 88,601 |
| 2025-04-11 | 2025-04-09 | 0.220 | 402,730 | +0 | 0.09% | 88,601 |
| 2025-04-10 | 2025-04-08 | 0.220 | 402,730 | +0 | 0.09% | 88,601 |
| 2025-04-09 | 2025-04-07 | 0.221 | 402,730 | +0 | 0.09% | 89,003 |
| 2025-04-08 | 2025-04-03 | 0.240 | 402,730 | +0 | 0.09% | 96,655 |
| 2025-04-07 | 2025-04-02 | 0.240 | 402,730 | +0 | 0.09% | 96,655 |
| 2025-04-03 | 2025-04-01 | 0.240 | 402,730 | +0 | 0.09% | 96,655 |
| 2025-04-02 | 2025-03-31 | 0.240 | 402,730 | +0 | 0.09% | 96,655 |
| 2025-04-01 | 2025-03-28 | 0.240 | 402,730 | +0 | 0.09% | 96,655 |
| 2025-03-31 | 2025-03-27 | 0.240 | 402,730 | +0 | 0.09% | 96,655 |
| 2025-03-28 | 2025-03-26 | 0.240 | 402,730 | +0 | 0.09% | 96,655 |
| 2025-03-27 | 2025-03-25 | 0.240 | 402,730 | +0 | 0.09% | 96,655 |
| 2025-03-26 | 2025-03-24 | 0.240 | 402,730 | +0 | 0.09% | 96,655 |
| 2025-03-25 | 2025-03-21 | 0.240 | 402,730 | +0 | 0.09% | 96,655 |
| 2025-03-24 | 2025-03-20 | 0.240 | 402,730 | +0 | 0.09% | 96,655 |
| 2025-03-21 | 2025-03-19 | 0.240 | 402,730 | +0 | 0.09% | 96,655 |
| 2025-03-20 | 2025-03-18 | 0.240 | 402,730 | +0 | 0.09% | 96,655 |
| 2025-03-19 | 2025-03-17 | 0.240 | 402,730 | +0 | 0.09% | 96,655 |
| 2025-03-18 | 2025-03-14 | 0.214 | 402,730 | +0 | 0.09% | 86,184 |
| 2025-03-17 | 2025-03-13 | 0.214 | 402,730 | +0 | 0.09% | 86,184 |
| 2025-03-14 | 2025-03-12 | 0.214 | 402,730 | +0 | 0.09% | 86,184 |
| 2025-03-13 | 2025-03-11 | 0.214 | 402,730 | +0 | 0.09% | 86,184 |
| 2025-03-12 | 2025-03-10 | 0.221 | 402,730 | +0 | 0.09% | 89,003 |
| 2025-03-11 | 2025-03-07 | 0.221 | 402,730 | +0 | 0.09% | 89,003 |
| 2025-03-10 | 2025-03-06 | 0.221 | 402,730 | +0 | 0.09% | 89,003 |
| 2025-03-07 | 2025-03-05 | 0.221 | 402,730 | +0 | 0.09% | 89,003 |
| 2025-03-06 | 2025-03-04 | 0.221 | 402,730 | +0 | 0.09% | 89,003 |
| 2025-03-05 | 2025-03-03 | 0.221 | 402,730 | +0 | 0.09% | 89,003 |
| 2025-03-04 | 2025-02-28 | 0.221 | 402,730 | +0 | 0.09% | 89,003 |
| 2025-03-03 | 2025-02-27 | 0.221 | 402,730 | +0 | 0.09% | 89,003 |
| 2025-02-28 | 2025-02-26 | 0.221 | 402,730 | +0 | 0.09% | 89,003 |
| 2025-02-27 | 2025-02-25 | 0.228 | 402,730 | +0 | 0.09% | 91,822 |
| 2025-02-26 | 2025-02-24 | 0.224 | 402,730 | +0 | 0.09% | 90,212 |
| 2025-02-25 | 2025-02-21 | 0.224 | 402,730 | +0 | 0.09% | 90,212 |
| 2025-02-24 | 2025-02-20 | 0.224 | 402,730 | +0 | 0.09% | 90,212 |
| 2025-02-21 | 2025-02-19 | 0.224 | 402,730 | +0 | 0.09% | 90,212 |
| 2025-02-20 | 2025-02-18 | 0.224 | 402,730 | +0 | 0.09% | 90,212 |
| 2025-02-19 | 2025-02-17 | 0.224 | 402,730 | +0 | 0.09% | 90,212 |
| 2025-02-18 | 2025-02-14 | 0.224 | 402,730 | +0 | 0.09% | 90,212 |
| 2025-02-17 | 2025-02-13 | 0.224 | 402,730 | +0 | 0.09% | 90,212 |
| 2025-02-14 | 2025-02-12 | 0.224 | 402,730 | +0 | 0.09% | 90,212 |
| 2025-02-13 | 2025-02-11 | 0.224 | 402,730 | +0 | 0.09% | 90,212 |
| 2025-02-12 | 2025-02-10 | 0.224 | 402,730 | +0 | 0.09% | 90,212 |
| 2025-02-11 | 2025-02-07 | 0.224 | 402,730 | +0 | 0.09% | 90,212 |
| 2025-02-10 | 2025-02-06 | 0.224 | 402,730 | +0 | 0.09% | 90,212 |
| 2025-02-07 | 2025-02-05 | 0.221 | 402,730 | +0 | 0.09% | 89,003 |
| 2025-02-06 | 2025-02-04 | 0.224 | 402,730 | +0 | 0.09% | 90,212 |
| 2025-02-05 | 2025-02-03 | 0.224 | 402,730 | +0 | 0.09% | 90,212 |
| 2025-02-04 | 2025-01-28 | 0.224 | 402,730 | +0 | 0.09% | 90,212 |
| 2025-02-03 | 2025-01-24 | 0.224 | 402,730 | +0 | 0.09% | 90,212 |
| 2025-01-27 | 2025-01-23 | 0.224 | 402,730 | +0 | 0.09% | 90,212 |
| 2025-01-24 | 2025-01-22 | 0.224 | 402,730 | +0 | 0.09% | 90,212 |
| 2025-01-23 | 2025-01-21 | 0.224 | 402,730 | +0 | 0.09% | 90,212 |
| 2025-01-22 | 2025-01-20 | 0.224 | 402,730 | +0 | 0.09% | 90,212 |
| 2025-01-21 | 2025-01-17 | 0.224 | 402,730 | +0 | 0.09% | 90,212 |
| 2025-01-20 | 2025-01-16 | 0.224 | 402,730 | +0 | 0.09% | 90,212 |
| 2025-01-17 | 2025-01-15 | 0.224 | 402,730 | +0 | 0.09% | 90,212 |
| 2025-01-16 | 2025-01-14 | 0.224 | 402,730 | +0 | 0.09% | 90,212 |
| 2025-01-15 | 2025-01-13 | 0.224 | 402,730 | +0 | 0.09% | 90,212 |
| 2025-01-14 | 2025-01-10 | 0.224 | 402,730 | +0 | 0.09% | 90,212 |
| 2025-01-13 | 2025-01-09 | 0.224 | 402,730 | +0 | 0.09% | 90,212 |
| 2025-01-10 | 2025-01-08 | 0.224 | 402,730 | +0 | 0.09% | 90,212 |
| 2025-01-09 | 2025-01-07 | 0.224 | 402,730 | +0 | 0.09% | 90,212 |
| 2025-01-08 | 2025-01-06 | 0.224 | 402,730 | +0 | 0.09% | 90,212 |
| 2025-01-07 | 2025-01-03 | 0.224 | 402,730 | +0 | 0.09% | 90,212 |
| 2025-01-06 | 2025-01-02 | 0.224 | 402,730 | +0 | 0.09% | 90,212 |
| 2025-01-03 | 2024-12-31 | 0.224 | 402,730 | +0 | 0.09% | 90,212 |
| 2025-01-02 | 2024-12-27 | 0.224 | 402,730 | +0 | 0.09% | 90,212 |
| 2024-12-30 | 2024-12-24 | 0.226 | 402,730 | +0 | 0.09% | 91,017 |
| 2024-12-27 | 2024-12-20 | 0.224 | 402,730 | +0 | 0.09% | 90,212 |
| 2024-12-23 | 2024-12-19 | 0.225 | 402,730 | +0 | 0.09% | 90,614 |
| 2024-12-20 | 2024-12-18 | 0.225 | 402,730 | +0 | 0.09% | 90,614 |
| 2024-12-19 | 2024-12-17 | 0.225 | 402,730 | +0 | 0.09% | 90,614 |
| 2024-12-18 | 2024-12-16 | 0.226 | 402,730 | +0 | 0.09% | 91,017 |
| 2024-12-17 | 2024-12-13 | 0.226 | 402,730 | +0 | 0.09% | 91,017 |
| 2024-12-16 | 2024-12-12 | 0.226 | 402,730 | +0 | 0.09% | 91,017 |
| 2024-12-13 | 2024-12-11 | 0.228 | 402,730 | +0 | 0.09% | 91,822 |
| 2024-12-12 | 2024-12-10 | 0.228 | 402,730 | +0 | 0.09% | 91,822 |
| 2024-12-11 | 2024-12-09 | 0.230 | 402,730 | +0 | 0.09% | 92,628 |
| 2024-12-10 | 2024-12-06 | 0.230 | 402,730 | +0 | 0.09% | 92,628 |
| 2024-12-09 | 2024-12-05 | 0.238 | 402,730 | +0 | 0.09% | 95,850 |
| 2024-12-06 | 2024-12-04 | 0.247 | 402,730 | +0 | 0.09% | 99,474 |
| 2024-12-05 | 2024-12-03 | 0.247 | 402,730 | +0 | 0.09% | 99,474 |
| 2024-12-04 | 2024-12-02 | 0.247 | 402,730 | +0 | 0.09% | 99,474 |
| 2024-12-03 | 2024-11-29 | 0.247 | 402,730 | +0 | 0.09% | 99,474 |
| 2024-12-02 | 2024-11-28 | 0.247 | 402,730 | +0 | 0.09% | 99,474 |
| 2024-11-29 | 2024-11-27 | 0.247 | 402,730 | +0 | 0.09% | 99,474 |
| 2024-11-28 | 2024-11-26 | 0.247 | 402,730 | +0 | 0.09% | 99,474 |
| 2024-11-27 | 2024-11-25 | 0.247 | 402,730 | +0 | 0.09% | 99,474 |
| 2024-11-26 | 2024-11-22 | 0.247 | 402,730 | +0 | 0.09% | 99,474 |
| 2024-11-25 | 2024-11-21 | 0.247 | 402,730 | +0 | 0.09% | 99,474 |
| 2024-11-22 | 2024-11-20 | 0.247 | 402,730 | +0 | 0.09% | 99,474 |
| 2024-11-21 | 2024-11-19 | 0.248 | 402,730 | +0 | 0.09% | 99,877 |
| 2024-11-20 | 2024-11-18 | 0.248 | 402,730 | +0 | 0.09% | 99,877 |
| 2024-11-19 | 2024-11-15 | 0.248 | 402,730 | +0 | 0.09% | 99,877 |
| 2024-11-18 | 2024-11-14 | 0.248 | 402,730 | +0 | 0.09% | 99,877 |
| 2024-11-15 | 2024-11-13 | 0.248 | 402,730 | +0 | 0.09% | 99,877 |
| 2024-11-14 | 2024-11-12 | 0.248 | 402,730 | +0 | 0.09% | 99,877 |
| 2024-11-13 | 2024-11-11 | 0.248 | 402,730 | +0 | 0.09% | 99,877 |
| 2024-11-12 | 2024-11-08 | 0.248 | 402,730 | +0 | 0.09% | 99,877 |
| 2024-11-11 | 2024-11-07 | 0.248 | 402,730 | +0 | 0.09% | 99,877 |
| 2024-11-08 | 2024-11-06 | 0.248 | 402,730 | +0 | 0.09% | 99,877 |
| 2024-11-07 | 2024-11-05 | 0.248 | 402,730 | +0 | 0.09% | 99,877 |
| 2024-11-06 | 2024-11-04 | 0.248 | 402,730 | +0 | 0.09% | 99,877 |
| 2024-11-05 | 2024-11-01 | 0.248 | 402,730 | +0 | 0.09% | 99,877 |
| 2024-11-04 | 2024-10-31 | 0.248 | 402,730 | +0 | 0.09% | 99,877 |
| 2024-11-01 | 2024-10-30 | 0.248 | 402,730 | +0 | 0.09% | 99,877 |
| 2024-10-31 | 2024-10-29 | 0.245 | 402,730 | -4,200 | 0.09% | 98,669 |
| 2024-10-09 | 2024-10-07 | 0.240 | 406,930 | -32,000 | 0.09% | 97,663 |
| 2024-08-22 | 2024-08-20 | 0.248 | 438,930 | -8,668 | 0.10% | 108,855 |
| 2024-06-20 | 2024-06-18 | 0.201 | 447,598 | -56,000 | 0.10% | 89,967 |
| 2024-02-27 | 2024-02-23 | 0.260 | 503,598 | +12,000 | 0.11% | 130,935 |
| 2023-09-21 | 2023-09-19 | 0.255 | 491,598 | +44,000 | 0.11% | 125,357 |
| 2023-03-10 | 2023-03-08 | 0.420 | 447,598 | -148,800 | 0.10% | 187,991 |
| 2023-01-17 | 2023-01-13 | 0.305 | 596,398 | -2,000 | 0.14% | 181,901 |
| 2022-07-29 | 2022-07-27 | 0.590 | 598,398 | +196,000 | 0.14% | 353,055 |
| 2022-01-13 | 2022-01-11 | 0.700 | 402,398 | -14,400 | 0.09% | 281,679 |
| 2021-08-10 | 2021-08-06 | 0.830 | 416,798 | -24,000 | 0.12% | 345,942 |
| 2021-07-07 | 2021-07-05 | 0.880 | 440,798 | -8,000 | 0.13% | 387,902 |
| 2021-06-29 | 2021-06-25 | 0.880 | 448,798 | +8,000 | 0.13% | 394,942 |
| 2021-06-25 | 2021-06-23 | 1.080 | 440,798 | -1,500 | 0.13% | 476,062 |
| 2021-06-23 | 2021-06-21 | 0.760 | 442,298 | -400 | 0.14% | 336,146 |
| 2021-05-13 | 2021-05-11 | 0.740 | 442,698 | +8,800 | 0.14% | 327,597 |
| 2021-04-29 | 2021-04-27 | 0.720 | 433,898 | -6,000 | 0.16% | 312,407 |
| 2021-04-12 | 2021-04-08 | 0.738 | 439,898 | +4,823 | 0.16% | 324,686 |
| 2021-03-15 | 2021-03-11 | 0.940 | 435,075 | -15,824 | 0.16% | 409,106 |
| 2021-03-11 | 2021-03-09 | 0.900 | 450,899 | -3,956 | 0.17% | 405,749 |
| 2021-02-18 | 2021-02-16 | 0.971 | 454,855 | -989 | 0.17% | 441,502 |
| 2021-02-09 | 2021-02-05 | 0.900 | 455,844 | -39,562 | 0.17% | 410,199 |
| 2021-01-22 | 2021-01-20 | 0.839 | 495,406 | -31,649 | 0.18% | 415,746 |
| 2021-01-20 | 2021-01-18 | 0.708 | 527,055 | -1,978 | 0.20% | 373,029 |
| 2020-12-23 | 2020-12-21 | 0.688 | 529,033 | +3,956 | 0.20% | 363,731 |
| 2020-12-17 | 2020-12-15 | 0.748 | 525,077 | +7,913 | 0.19% | 392,865 |
| 2020-12-08 | 2020-12-04 | 0.688 | 517,164 | -23,737 | 0.19% | 355,570 |
| 2020-12-07 | 2020-12-03 | 0.688 | 540,901 | -12,264 | 0.20% | 371,890 |
| 2020-11-02 | 2020-10-29 | 0.627 | 553,165 | -1,385 | 0.21% | 346,765 |
| 2020-08-18 | 2020-08-14 | 0.839 | 554,550 | +39,561 | 0.21% | 465,379 |
| 2020-08-17 | 2020-08-13 | 0.779 | 514,989 | -27,693 | 0.19% | 400,938 |
| 2020-08-13 | 2020-08-11 | 0.627 | 542,682 | +67,255 | 0.20% | 340,193 |
| 2020-08-12 | 2020-08-10 | 0.506 | 475,427 | +27,693 | 0.18% | 240,349 |
| 2020-08-11 | 2020-08-07 | 0.369 | 447,734 | -2,967 | 0.17% | 165,235 |
| 2020-08-10 | 2020-08-06 | 0.253 | 450,701 | -5,539 | 0.17% | 113,924 |
| 2020-07-20 | 2020-07-16 | 0.252 | 456,240 | -5,103 | 0.17% | 114,863 |
| 2020-07-13 | 2020-07-09 | 0.288 | 461,343 | -3,956 | 0.17% | 132,940 |
| 2019-06-20 | 2019-06-18 | 0.779 | 465,299 | +79,122 | 0.17% | 362,252 |
| 2019-04-12 | 2019-04-10 | 0.910 | 386,177 | -8,703 | 0.14% | 351,413 |
| 2019-03-27 | 2019-03-25 | 0.831 | 394,880 | -1 | 0.15% | 328,062 |
| 2019-03-26 | 2019-03-22 | 0.831 | 394,881 | -8,804 | 0.15% | 328,063 |
| 2019-03-06 | 2019-03-04 | 0.870 | 403,685 | +1,618 | 0.15% | 351,348 |
| 2019-03-01 | 2019-02-27 | 0.880 | 402,067 | +8,897 | 0.15% | 353,916 |
| 2018-12-07 | 2018-12-05 | 0.771 | 393,170 | -21,839 | 0.14% | 303,310 |
| 2018-12-04 | 2018-11-30 | 0.801 | 415,009 | -10,516 | 0.15% | 332,471 |
| 2018-11-23 | 2018-11-21 | 0.841 | 425,525 | -3,235 | 0.15% | 357,730 |
| 2018-11-15 | 2018-11-13 | 0.821 | 428,760 | +54,194 | 0.16% | 351,969 |
| 2018-11-09 | 2018-11-07 | 0.880 | 374,566 | -2,426 | 0.14% | 329,708 |
| 2018-09-13 | 2018-09-11 | 0.831 | 376,992 | +1,617 | 0.14% | 313,201 |
| 2018-08-28 | 2018-08-24 | 0.870 | 375,375 | +60,665 | 0.14% | 326,708 |
| 2018-08-24 | 2018-08-22 | 0.851 | 314,710 | +7,280 | 0.11% | 267,683 |
| 2018-08-20 | 2018-08-16 | 0.851 | 307,430 | +5,662 | 0.11% | 261,491 |
| 2018-08-03 | 2018-08-01 | 0.930 | 301,768 | -1,253 | 0.11% | 280,552 |
| 2018-07-11 | 2018-07-09 | 1.019 | 303,021 | +4,044 | 0.11% | 308,689 |
| 2018-06-22 | 2018-06-20 | 1.177 | 298,977 | -5 | 0.11% | 351,882 |
| 2018-06-11 | 2018-06-07 | 1.563 | 298,982 | -22,648 | 0.11% | 467,212 |
| 2018-06-01 | 2018-05-30 | 1.177 | 321,630 | -1,012 | 0.12% | 378,543 |
| 2018-02-26 | 2018-02-22 | 1.256 | 322,642 | -10 | 0.12% | 405,262 |
| 2018-01-31 | 2018-01-29 | 1.256 | 322,652 | -10,111 | 0.12% | 405,275 |
| 2018-01-23 | 2018-01-19 | 1.286 | 332,763 | +32,355 | 0.12% | 427,849 |
| 2018-01-11 | 2018-01-09 | 1.306 | 300,408 | -505 | 0.11% | 392,191 |
| 2018-01-05 | 2018-01-03 | 1.276 | 300,913 | +32,354 | 0.11% | 383,921 |
| 2018-01-03 | 2017-12-29 | 1.226 | 268,559 | -16,177 | 0.10% | 329,362 |
| 2017-12-28 | 2017-12-22 | 1.147 | 284,736 | +16,177 | 0.10% | 326,672 |
| 2017-12-11 | 2017-12-07 | 1.187 | 268,559 | -808 | 0.10% | 318,737 |
| 2017-12-04 | 2017-11-30 | 1.345 | 269,367 | -11 | 0.10% | 362,322 |
| 2017-11-16 | 2017-11-14 | 1.444 | 269,378 | -808 | 0.10% | 388,979 |
| 2017-11-13 | 2017-11-09 | 1.652 | 270,186 | -62,283 | 0.10% | 446,263 |
| 2017-11-10 | 2017-11-08 | 1.464 | 332,469 | -10,516 | 0.12% | 486,659 |
| 2017-11-06 | 2017-11-02 | 1.266 | 342,985 | -21,030 | 0.12% | 434,207 |
| 2017-11-03 | 2017-11-01 | 1.197 | 364,015 | +30,737 | 0.13% | 435,629 |
| 2017-11-02 | 2017-10-31 | 1.207 | 333,278 | -24,266 | 0.12% | 402,141 |
| 2017-10-31 | 2017-10-27 | 1.226 | 357,544 | -26,693 | 0.13% | 438,493 |
| 2017-10-27 | 2017-10-25 | 1.177 | 384,237 | -2,022 | 0.14% | 452,228 |
| 2017-10-26 | 2017-10-24 | 1.217 | 386,259 | -11,324 | 0.14% | 469,889 |
| 2017-10-06 | 2017-10-03 | 1.276 | 397,583 | -4,045 | 0.14% | 507,258 |
| 2017-10-04 | 2017-09-29 | 1.276 | 401,628 | +20,222 | 0.15% | 512,419 |
| 2017-09-28 | 2017-09-26 | 1.187 | 381,406 | -1,618 | 0.14% | 452,669 |
| 2017-09-25 | 2017-09-21 | 1.226 | 383,024 | +4,854 | 0.14% | 469,742 |
| 2017-09-18 | 2017-09-14 | 1.197 | 378,170 | +11,324 | 0.14% | 452,568 |
| 2017-09-06 | 2017-09-04 | 1.029 | 366,846 | -10,334 | 0.13% | 377,337 |
| 2017-09-05 | 2017-09-01 | 0.999 | 377,180 | +10,516 | 0.14% | 376,775 |
| 2017-08-11 | 2017-08-09 | 1.088 | 366,664 | +9,706 | 0.13% | 398,908 |
| 2017-08-10 | 2017-08-08 | 0.831 | 356,958 | -40,443 | 0.13% | 296,557 |
| 2017-08-08 | 2017-08-04 | 0.811 | 397,401 | +12,133 | 0.14% | 322,296 |
| 2017-08-01 | 2017-07-28 | 0.752 | 385,268 | -2,427 | 0.14% | 289,593 |
| 2017-07-14 | 2017-07-12 | 0.791 | 387,695 | -12,133 | 0.14% | 306,755 |
| 2017-06-23 | 2017-06-21 | 0.900 | 399,828 | -6,471 | 0.21% | 359,854 |
| 2017-06-22 | 2017-06-20 | 0.920 | 406,299 | +12,133 | 0.21% | 373,715 |
| 2017-06-21 | 2017-06-19 | 0.950 | 394,166 | -287,568 | 0.20% | 374,403 |
| 2017-06-19 | 2017-06-15 | 0.974 | 681,734 | -101,135 | 0.21% | 663,947 |
| 2017-06-16 | 2017-06-14 | 0.986 | 782,869 | -15,969 | 0.25% | 771,856 |
| 2017-06-15 | 2017-06-13 | 1.004 | 798,838 | +25,284 | 0.25% | 802,007 |
| 2017-06-14 | 2017-06-12 | 1.034 | 773,554 | -21,292 | 0.24% | 799,875 |
| 2017-06-13 | 2017-06-09 | 0.980 | 794,846 | -187,631 | 0.25% | 778,886 |
| 2017-06-02 | 2017-05-31 | 0.511 | 982,477 | -1,663 | 0.31% | 502,047 |
| 2017-05-29 | 2017-05-25 | 0.517 | 984,140 | +3,326 | 0.31% | 508,813 |
| 2017-04-24 | 2017-04-20 | 0.481 | 980,814 | +111,781 | 0.31% | 471,715 |
| 2017-04-19 | 2017-04-13 | 0.523 | 869,033 | +78,512 | 0.27% | 454,526 |
| 2017-04-12 | 2017-04-10 | 0.499 | 790,521 | -11,976 | 0.25% | 394,453 |
| 2017-04-05 | 2017-03-31 | 0.541 | 802,497 | +39,921 | 0.25% | 434,199 |
| 2017-03-31 | 2017-03-29 | 0.553 | 762,576 | +71,859 | 0.24% | 421,769 |
| 2017-03-30 | 2017-03-28 | 0.571 | 690,717 | +61,879 | 0.22% | 394,482 |
| 2017-03-28 | 2017-03-24 | 0.571 | 628,838 | +17,299 | 0.20% | 359,142 |
| 2017-03-21 | 2017-03-17 | 0.541 | 611,539 | +5,323 | 0.19% | 330,880 |
| 2017-03-20 | 2017-03-16 | 0.565 | 606,216 | +46,575 | 0.19% | 342,577 |
| 2017-02-14 | 2017-02-10 | 0.547 | 559,641 | -1,663 | 0.18% | 306,164 |
| 2016-12-28 | 2016-12-22 | 0.601 | 561,304 | -333 | 0.18% | 337,444 |
| 2016-11-15 | 2016-11-11 | 0.643 | 561,637 | -998 | 0.18% | 361,279 |
| 2016-10-05 | 2016-10-03 | 0.649 | 562,635 | -9,315 | 0.18% | 365,303 |
| 2016-07-19 | 2016-07-15 | 0.625 | 571,950 | -499 | 0.18% | 357,598 |
| 2016-06-30 | 2016-06-28 | 0.601 | 572,449 | -38,591 | 0.18% | 344,144 |
| 2016-06-16 | 2016-06-14 | 0.631 | 611,040 | -4,990 | 0.19% | 385,711 |
| 2016-06-13 | 2016-06-08 | 0.661 | 616,030 | -9,149 | 0.19% | 407,378 |
| 2016-06-07 | 2016-06-03 | 0.691 | 625,179 | -665 | 0.20% | 432,221 |
| 2016-06-03 | 2016-06-01 | 0.691 | 625,844 | -12,642 | 0.20% | 432,680 |
| 2016-05-31 | 2016-05-27 | 0.697 | 638,486 | -1,164 | 0.20% | 445,259 |
| 2016-05-25 | 2016-05-23 | 0.763 | 639,650 | -13,307 | 0.20% | 488,370 |
| 2016-05-24 | 2016-05-20 | 0.751 | 652,957 | +13,307 | 0.20% | 490,679 |
| 2015-11-04 | 2015-11-02 | 0.727 | 639,650 | -18,630 | 0.20% | 465,298 |
| 2015-09-16 | 2015-09-14 | 0.727 | 658,280 | +6,653 | 0.21% | 478,850 |
| 2015-08-31 | 2015-08-27 | 0.812 | 651,627 | -19,961 | 0.20% | 528,854 |
| 2015-08-05 | 2015-08-03 | 0.848 | 671,588 | -19,960 | 0.21% | 569,279 |
| 2015-07-10 | 2015-07-08 | 0.601 | 691,548 | +6,653 | 0.22% | 415,744 |
| 2015-07-09 | 2015-07-07 | 0.806 | 684,895 | +6,654 | 0.22% | 551,737 |
| 2015-07-07 | 2015-07-03 | 1.016 | 678,241 | +1,331 | 0.21% | 689,087 |
| 2015-07-03 | 2015-06-30 | 1.202 | 676,910 | +2,661 | 0.21% | 813,887 |
| 2015-07-02 | 2015-06-29 | 1.226 | 674,249 | +5,323 | 0.21% | 826,901 |
| 2015-06-30 | 2015-06-26 | 1.311 | 668,926 | +3,992 | 0.21% | 876,673 |
| 2015-06-29 | 2015-06-25 | 1.365 | 664,934 | +6,654 | 0.21% | 907,418 |
| 2015-06-25 | 2015-06-23 | 1.341 | 658,280 | +10,645 | 0.21% | 882,508 |
| 2015-06-18 | 2015-06-16 | 1.431 | 647,635 | -25,283 | 0.20% | 926,639 |
| 2015-06-09 | 2015-06-05 | 1.563 | 672,918 | +17,299 | 0.21% | 1,051,813 |
| 2015-06-08 | 2015-06-04 | 1.623 | 655,619 | -1,663 | 0.21% | 1,064,188 |
| 2015-06-05 | 2015-06-03 | 1.623 | 657,282 | -27,945 | 0.21% | 1,066,888 |
| 2015-06-04 | 2015-06-02 | 1.497 | 685,227 | -8,317 | 0.22% | 1,025,739 |
| 2015-06-02 | 2015-05-29 | 1.503 | 693,544 | -1,664 | 0.22% | 1,042,359 |
| 2015-06-01 | 2015-05-28 | 1.449 | 695,208 | +11,977 | 0.22% | 1,007,245 |
| 2015-05-28 | 2015-05-26 | 1.503 | 683,231 | -85,166 | 0.21% | 1,026,859 |
| 2015-05-27 | 2015-05-22 | 1.467 | 768,397 | +17,964 | 0.24% | 1,127,142 |
| 2015-05-22 | 2015-05-20 | 1.371 | 750,433 | +13,208 | 0.24% | 1,028,608 |
| 2015-05-21 | 2015-05-19 | 1.401 | 737,225 | -54,560 | 0.23% | 1,032,664 |
| 2015-05-13 | 2015-05-11 | 1.172 | 791,785 | +39,922 | 0.25% | 928,208 |
| 2015-05-07 | 2015-05-05 | 1.274 | 751,863 | -33,268 | 0.24% | 958,248 |
| 2015-05-05 | 2015-04-30 | 1.299 | 785,131 | -333 | 0.25% | 1,019,528 |
| 2015-05-04 | 2015-04-29 | 1.335 | 785,464 | -70,528 | 0.25% | 1,048,292 |
| 2015-04-30 | 2015-04-28 | 1.262 | 855,992 | -19,961 | 0.27% | 1,080,668 |
| 2015-04-29 | 2015-04-27 | 1.238 | 875,953 | -58,219 | 0.27% | 1,084,804 |
| 2015-04-24 | 2015-04-22 | 1.154 | 934,172 | +33,268 | 0.29% | 1,078,279 |
| 2015-04-23 | 2015-04-21 | 1.124 | 900,904 | +17,299 | 0.28% | 1,012,799 |
| 2015-04-22 | 2015-04-20 | 1.136 | 883,605 | +19,961 | 0.28% | 1,003,976 |
| 2015-04-21 | 2015-04-17 | 1.214 | 863,644 | -54,559 | 0.27% | 1,048,792 |
| 2015-04-20 | 2015-04-16 | 1.232 | 918,203 | +13,307 | 0.29% | 1,131,607 |
| 2015-04-17 | 2015-04-15 | 1.281 | 904,896 | +18,464 | 0.28% | 1,158,728 |
| 2015-04-16 | 2015-04-14 | 1.347 | 886,432 | -57,221 | 0.28% | 1,193,704 |
| 2015-04-15 | 2015-04-13 | 1.220 | 943,653 | -37,260 | 0.30% | 1,151,626 |
| 2015-04-13 | 2015-04-09 | 0.932 | 980,913 | +139,725 | 0.37% | 914,040 |
| 2015-04-10 | 2015-04-08 | 0.980 | 841,188 | +66,536 | 0.31% | 824,297 |
| 2015-04-09 | 2015-04-02 | 0.944 | 774,652 | -17,299 | 0.29% | 731,155 |
| 2015-03-31 | 2015-03-27 | 0.782 | 791,951 | +46,575 | 0.29% | 618,935 |
| 2015-03-19 | 2015-03-17 | 0.782 | 745,376 | +46,575 | 0.28% | 582,535 |
| 2015-03-12 | 2015-03-10 | 0.788 | 698,801 | +17,300 | 0.26% | 550,336 |
| 2015-03-10 | 2015-03-06 | 0.788 | 681,501 | -29,276 | 0.25% | 536,712 |
| 2015-01-19 | 2015-01-15 | 0.806 | 710,777 | -39 | 0.26% | 572,587 |
| 2015-01-07 | 2015-01-05 | 0.860 | 710,816 | -332 | 0.26% | 611,078 |
| 2014-12-01 | 2014-11-27 | 0.842 | 711,148 | -666 | 0.26% | 598,537 |
| 2014-11-28 | 2014-11-26 | 0.860 | 711,814 | +26,615 | 0.26% | 611,936 |
| 2014-11-19 | 2014-11-17 | 0.914 | 685,199 | -58,220 | 0.26% | 626,451 |
| 2014-11-17 | 2014-11-13 | 0.909 | 743,419 | +8,663 | 0.26% | 675,560 |
| 2014-11-13 | 2014-11-11 | 0.920 | 734,756 | +4,331 | 0.25% | 675,831 |
| 2014-11-12 | 2014-11-10 | 0.953 | 730,425 | +5,776 | 0.25% | 696,130 |
| 2014-11-11 | 2014-11-07 | 0.942 | 724,649 | +24,544 | 0.25% | 682,595 |
| 2014-11-10 | 2014-11-06 | 0.948 | 700,105 | -36,095 | 0.24% | 663,355 |
| 2014-11-05 | 2014-11-03 | 0.704 | 736,200 | +36,095 | 0.25% | 518,067 |
| 2014-10-27 | 2014-10-23 | 0.803 | 700,105 | +7,219 | 0.24% | 562,494 |
| 2014-10-15 | 2014-10-13 | 0.931 | 692,886 | +7,219 | 0.24% | 644,997 |
| 2014-10-10 | 2014-10-08 | 0.964 | 685,667 | +17,325 | 0.24% | 661,072 |
| 2014-09-29 | 2014-09-25 | 1.108 | 668,342 | +21,657 | 0.23% | 740,654 |
| 2014-09-19 | 2014-09-17 | 1.136 | 646,685 | +15,882 | 0.22% | 734,570 |
| 2014-09-12 | 2014-09-10 | 1.158 | 630,803 | +21,657 | 0.22% | 730,511 |
| 2014-09-11 | 2014-09-08 | 1.164 | 609,146 | +18,769 | 0.21% | 708,806 |
| 2014-09-10 | 2014-09-05 | 1.219 | 590,377 | +18,769 | 0.20% | 719,679 |
| 2014-09-08 | 2014-09-04 | 1.230 | 571,608 | +18,769 | 0.20% | 703,134 |
| 2014-08-18 | 2014-08-14 | 1.241 | 552,839 | -18,769 | 0.23% | 686,172 |
| 2014-08-15 | 2014-08-13 | 1.180 | 571,608 | +36,095 | 0.24% | 674,628 |
| 2014-07-30 | 2014-07-28 | 1.202 | 535,513 | +2,887 | 0.22% | 643,897 |
| 2014-06-20 | 2014-06-18 | 1.213 | 532,626 | +17,326 | 0.22% | 646,328 |
| 2014-04-08 | 2014-04-04 | 1.380 | 515,300 | -361 | 0.21% | 710,961 |
| 2014-03-17 | 2014-03-13 | 1.385 | 515,661 | -1 | 0.21% | 714,317 |
| 2014-03-14 | 2014-03-12 | 1.385 | 515,662 | -14,438 | 0.21% | 714,318 |
| 2014-03-13 | 2014-03-11 | 1.413 | 530,100 | -903 | 0.22% | 749,005 |
| 2014-03-07 | 2014-03-05 | 1.324 | 531,003 | -14,438 | 0.22% | 703,204 |
| 2014-03-06 | 2014-03-04 | 1.330 | 545,441 | +14,438 | 0.22% | 725,347 |
| 2014-01-23 | 2014-01-21 | 1.496 | 531,003 | -1,443 | 0.22% | 794,415 |
| 2014-01-22 | 2014-01-20 | 1.413 | 532,446 | +5,414 | 0.22% | 752,319 |
| 2013-12-16 | 2013-12-12 | 1.662 | 527,032 | -1,805 | 0.22% | 876,082 |
| 2013-12-13 | 2013-12-11 | 1.690 | 528,837 | -1,083 | 0.22% | 893,734 |
| 2013-12-12 | 2013-12-10 | 1.635 | 529,920 | +7,219 | 0.22% | 866,201 |
| 2013-12-06 | 2013-12-04 | 1.745 | 522,701 | +7,219 | 0.22% | 912,327 |
| 2013-11-28 | 2013-11-26 | 1.745 | 515,482 | +8,663 | 0.21% | 899,727 |
| 2013-11-26 | 2013-11-22 | 1.801 | 506,819 | -1,985 | 0.21% | 912,689 |
| 2013-11-20 | 2013-11-18 | 1.829 | 508,804 | -2,888 | 0.21% | 930,360 |
| 2013-11-19 | 2013-11-15 | 1.856 | 511,692 | -32,124 | 0.21% | 949,817 |
| 2013-11-18 | 2013-11-14 | 1.773 | 543,816 | +5,414 | 0.22% | 964,247 |
| 2013-11-12 | 2013-11-08 | 1.551 | 538,402 | -28,876 | 0.22% | 835,317 |
| 2013-11-07 | 2013-11-05 | 1.579 | 567,278 | -14,438 | 0.23% | 895,834 |
| 2013-11-06 | 2013-11-04 | 1.551 | 581,716 | +43,314 | 0.24% | 902,517 |
| 2013-11-04 | 2013-10-31 | 1.441 | 538,402 | -23,101 | 0.22% | 775,651 |
| 2013-10-31 | 2013-10-29 | 1.441 | 561,503 | -21,657 | 0.23% | 808,932 |
| 2013-10-24 | 2013-10-22 | 1.335 | 583,160 | +21,657 | 0.24% | 778,738 |
| 2013-10-17 | 2013-10-15 | 1.385 | 561,503 | -18,047 | 0.23% | 777,819 |
| 2013-10-08 | 2013-10-04 | 1.380 | 579,550 | +2,888 | 0.24% | 799,607 |
| 2013-09-30 | 2013-09-26 | 1.380 | 576,662 | -903 | 0.24% | 795,623 |
| 2013-08-21 | 2013-08-19 | 1.219 | 577,565 | +14,438 | 0.24% | 704,061 |
| 2013-07-05 | 2013-07-03 | 1.202 | 563,127 | -2,888 | 0.23% | 677,100 |
| 2013-07-02 | 2013-06-27 | 1.219 | 566,015 | -5,775 | 0.23% | 689,981 |
| 2013-06-27 | 2013-06-25 | 1.153 | 571,790 | -20,935 | 0.24% | 659,002 |
| 2013-06-25 | 2013-06-21 | 1.208 | 592,725 | +7,219 | 0.24% | 715,972 |
| 2013-06-17 | 2013-06-13 | 1.258 | 585,506 | -5,775 | 0.24% | 736,451 |
| 2013-06-04 | 2013-05-31 | 1.363 | 591,281 | -1,805 | 0.24% | 805,964 |
| 2013-05-22 | 2013-05-20 | 1.413 | 593,086 | -902 | 0.24% | 838,001 |
| 2013-05-21 | 2013-05-16 | 1.413 | 593,988 | -12,994 | 0.24% | 839,275 |
| 2013-05-20 | 2013-05-15 | 1.413 | 606,982 | -53,420 | 0.25% | 857,635 |
| 2013-05-16 | 2013-05-14 | 1.468 | 660,402 | +86,627 | 0.27% | 969,708 |
| 2013-05-07 | 2013-05-03 | 1.829 | 573,775 | +5,595 | 0.24% | 1,049,161 |
| 2013-05-06 | 2013-05-02 | 1.912 | 568,180 | -12,633 | 0.23% | 1,086,154 |
| 2013-05-03 | 2013-04-30 | 1.773 | 580,813 | +8,662 | 0.24% | 1,029,847 |
| 2013-04-30 | 2013-04-26 | 1.773 | 572,151 | -7,219 | 0.24% | 1,014,489 |
| 2013-04-29 | 2013-04-25 | 1.690 | 579,370 | -1,443 | 0.24% | 979,135 |
| 2013-04-25 | 2013-04-23 | 1.579 | 580,813 | -40,426 | 0.24% | 917,208 |
| 2013-04-23 | 2013-04-19 | 1.319 | 621,239 | -3,610 | 0.26% | 819,261 |
| 2013-04-15 | 2013-04-11 | 1.385 | 624,849 | -18,769 | 0.26% | 865,569 |
| 2013-04-12 | 2013-04-10 | 1.385 | 643,618 | +1,444 | 0.26% | 891,569 |
| 2013-04-11 | 2013-04-09 | 1.286 | 642,174 | -105,397 | 0.26% | 825,519 |
| 2013-04-10 | 2013-04-08 | 1.308 | 747,571 | +112,616 | 0.31% | 977,577 |
| 2013-03-26 | 2013-03-22 | 1.241 | 634,955 | -4,332 | 0.26% | 788,093 |
| 2013-03-14 | 2013-03-12 | 1.302 | 639,287 | -5,775 | 0.26% | 832,435 |
| 2013-03-08 | 2013-03-06 | 1.230 | 645,062 | -1,083 | 0.27% | 793,489 |
| 2013-02-18 | 2013-02-14 | 1.263 | 646,145 | -29,597 | 0.27% | 816,303 |
| 2013-02-07 | 2013-02-05 | 1.202 | 675,742 | +33,207 | 0.28% | 812,507 |
| 2013-02-06 | 2013-02-04 | 1.258 | 642,535 | +18,769 | 0.26% | 808,182 |
| 2013-02-01 | 2013-01-30 | 1.225 | 623,766 | -4,692 | 0.26% | 763,837 |
| 2013-01-31 | 2013-01-29 | 1.236 | 628,458 | -7,219 | 0.26% | 776,547 |
| 2013-01-28 | 2013-01-24 | 1.230 | 635,677 | +1,443 | 0.26% | 781,945 |
| 2013-01-25 | 2013-01-23 | 1.241 | 634,234 | -2,887 | 0.26% | 787,198 |
| 2013-01-24 | 2013-01-22 | 1.164 | 637,121 | -361 | 0.26% | 741,358 |
| 2013-01-17 | 2013-01-15 | 1.147 | 637,482 | -1,083 | 0.26% | 731,181 |
| 2013-01-15 | 2013-01-11 | 1.158 | 638,565 | -21,657 | 0.26% | 739,500 |
| 2013-01-10 | 2013-01-08 | 1.080 | 660,222 | +21,657 | 0.27% | 713,364 |
| 2012-12-27 | 2012-12-20 | 1.153 | 638,565 | +21,657 | 0.26% | 735,961 |
| 2012-12-18 | 2012-12-14 | 1.058 | 616,908 | +27,432 | 0.25% | 652,890 |
| 2012-12-17 | 2012-12-13 | 1.080 | 589,476 | +5,775 | 0.24% | 636,924 |
| 2012-12-07 | 2012-12-05 | 1.103 | 583,701 | +7,219 | 0.24% | 643,621 |
| 2012-11-27 | 2012-11-23 | 1.202 | 576,482 | -1,444 | 0.24% | 693,158 |
| 2012-11-20 | 2012-11-16 | 1.158 | 577,926 | +8,663 | 0.24% | 669,276 |
| 2012-11-16 | 2012-11-14 | 1.180 | 569,263 | +44,757 | 0.23% | 671,861 |
| 2012-11-15 | 2012-11-13 | 1.169 | 524,506 | +12,994 | 0.22% | 613,224 |
| 2012-11-14 | 2012-11-12 | 1.213 | 511,512 | +2,888 | 0.21% | 620,707 |
| 2012-11-05 | 2012-11-01 | 1.252 | 508,624 | -5,414 | 0.21% | 636,930 |
| 2012-11-02 | 2012-10-31 | 1.191 | 514,038 | -60,639 | 0.21% | 612,379 |
| 2012-10-16 | 2012-10-12 | 1.169 | 574,677 | -5,775 | 0.24% | 671,882 |
| 2012-10-15 | 2012-10-11 | 1.197 | 580,452 | +5,775 | 0.24% | 694,715 |
| 2012-10-08 | 2012-10-04 | 1.014 | 574,677 | -7,761 | 0.24% | 582,722 |
| 2012-10-04 | 2012-09-28 | 1.025 | 582,438 | +582,438 | 0.24% | 597,046 |
| 2012-10-03 | 2012-09-27 | 1.031 | 0 | -5,849,644 | ||
| 2012-09-20 | 2012-09-18 | 1.135 | 5,849,644 | -5,571,089 | 2.41% | 6,640,663 |
| 2012-09-18 | 2012-09-14 | 1.107 | 11,420,733 | +10,278,660 | 2.41% | 12,640,975 |
| 2012-09-14 | 2012-09-12 | 1.078 | 1,142,073 | -12,474 | 0.24% | 1,231,684 |
| 2012-09-11 | 2012-09-07 | 1.078 | 1,154,547 | -4,228 | 0.24% | 1,245,137 |
| 2012-09-07 | 2012-09-05 | 1.050 | 1,158,775 | -35,235 | 0.24% | 1,216,810 |
| 2012-08-30 | 2012-08-28 | 1.050 | 1,194,010 | -1,762 | 0.25% | 1,253,810 |
| 2012-08-29 | 2012-08-27 | 1.050 | 1,195,772 | -282 | 0.25% | 1,255,660 |
| 2012-08-27 | 2012-08-23 | 1.050 | 1,196,054 | -3,523 | 0.25% | 1,255,956 |
| 2012-08-15 | 2012-08-13 | 1.078 | 1,199,577 | +59,900 | 0.25% | 1,293,700 |
| 2012-08-14 | 2012-08-10 | 1.135 | 1,139,677 | +21,846 | 0.24% | 1,293,790 |
| 2012-08-13 | 2012-08-09 | 0.851 | 1,117,831 | -14,094 | 0.24% | 951,742 |
| 2012-07-30 | 2012-07-26 | 0.851 | 1,131,925 | +17,617 | 0.24% | 963,742 |
| 2012-07-23 | 2012-07-19 | 0.851 | 1,114,308 | -10,570 | 0.23% | 948,743 |
| 2012-07-20 | 2012-07-18 | 0.795 | 1,124,878 | -2,115 | 0.24% | 893,893 |
| 2012-07-19 | 2012-07-17 | 0.738 | 1,126,993 | -48,906 | 0.24% | 831,604 |
| 2012-07-18 | 2012-07-16 | 0.823 | 1,175,899 | +4,228 | 0.25% | 967,810 |
| 2012-07-10 | 2012-07-06 | 0.908 | 1,171,671 | -11,416 | 0.25% | 1,064,088 |
| 2012-06-27 | 2012-06-25 | 0.823 | 1,183,087 | +3,523 | 0.25% | 973,726 |
| 2012-06-21 | 2012-06-19 | 0.851 | 1,179,564 | -4,228 | 0.25% | 1,004,303 |
| 2012-06-12 | 2012-06-08 | 0.880 | 1,183,792 | -5,497 | 0.25% | 1,041,500 |
| 2012-06-05 | 2012-06-01 | 0.851 | 1,189,289 | -14,094 | 0.25% | 1,012,583 |
| 2012-05-31 | 2012-05-29 | 0.851 | 1,203,383 | +10,571 | 0.25% | 1,024,583 |
| 2012-05-22 | 2012-05-18 | 0.880 | 1,192,812 | +26,215 | 0.25% | 1,049,435 |
| 2012-05-21 | 2012-05-17 | 0.880 | 1,166,597 | +9,020 | 0.25% | 1,026,371 |
| 2012-05-09 | 2012-05-07 | 0.993 | 1,157,577 | -3,523 | 0.24% | 1,149,847 |
| 2012-05-03 | 2012-04-30 | 1.078 | 1,161,100 | +4,228 | 0.24% | 1,252,204 |
| 2012-03-09 | 2012-03-07 | 1.249 | 1,156,872 | -36,997 | 0.24% | 1,444,641 |
| 2012-03-06 | 2012-03-02 | 1.334 | 1,193,869 | -5,426 | 0.25% | 1,592,489 |
| 2012-03-05 | 2012-03-01 | 1.306 | 1,199,295 | -8,457 | 0.25% | 1,565,690 |
| 2012-02-27 | 2012-02-23 | 1.419 | 1,207,752 | -35,235 | 0.25% | 1,713,838 |
| 2012-02-21 | 2012-02-17 | 1.391 | 1,242,987 | -68,286 | 0.26% | 1,728,561 |
| 2012-02-20 | 2012-02-16 | 1.334 | 1,311,273 | +57,715 | 0.28% | 1,749,093 |
| 2012-02-17 | 2012-02-15 | 1.249 | 1,253,558 | +4,158 | 0.26% | 1,565,378 |
| 2012-02-14 | 2012-02-10 | 1.334 | 1,249,400 | -13,037 | 0.26% | 1,666,562 |
| 2012-02-09 | 2012-02-07 | 1.306 | 1,262,437 | -38,759 | 0.27% | 1,648,123 |
| 2012-02-08 | 2012-02-06 | 1.306 | 1,301,196 | +22,903 | 0.27% | 1,698,723 |
| 2012-02-06 | 2012-02-02 | 1.306 | 1,278,293 | -1,762 | 0.27% | 1,668,823 |
| 2012-02-02 | 2012-01-31 | 1.334 | 1,280,055 | -28,822 | 0.27% | 1,707,452 |
| 2012-02-01 | 2012-01-30 | 1.334 | 1,308,877 | +35,235 | 0.28% | 1,745,897 |
| 2012-01-31 | 2012-01-27 | 1.277 | 1,273,642 | -82,521 | 0.27% | 1,626,604 |
| 2012-01-26 | 2012-01-19 | 1.022 | 1,356,163 | +7,047 | 0.28% | 1,385,595 |
| 2012-01-20 | 2012-01-18 | 1.022 | 1,349,116 | +10,571 | 0.28% | 1,378,395 |
| 2012-01-13 | 2012-01-11 | 0.993 | 1,338,545 | -4,581 | 0.28% | 1,329,606 |
| 2012-01-05 | 2012-01-03 | 0.965 | 1,343,126 | -4,228 | 0.28% | 1,296,038 |
| 2012-01-03 | 2011-12-29 | 1.022 | 1,347,354 | -9,866 | 0.28% | 1,376,595 |
| 2011-12-22 | 2011-12-20 | 1.050 | 1,357,220 | -21,494 | 0.28% | 1,425,194 |
| 2011-12-21 | 2011-12-19 | 1.050 | 1,378,714 | -24,664 | 0.29% | 1,447,764 |
| 2011-12-14 | 2011-12-12 | 1.050 | 1,403,378 | -10,571 | 0.29% | 1,473,664 |
| 2011-12-09 | 2011-12-07 | 1.107 | 1,413,949 | -38,759 | 0.30% | 1,565,022 |
| 2011-12-08 | 2011-12-06 | 1.078 | 1,452,708 | -14,446 | 0.30% | 1,566,693 |
| 2011-12-05 | 2011-12-01 | 1.135 | 1,467,154 | -1,410 | 0.31% | 1,665,550 |
| 2011-12-01 | 2011-11-29 | 1.192 | 1,468,564 | -14,094 | 0.31% | 1,750,508 |
| 2011-11-29 | 2011-11-25 | 1.135 | 1,482,658 | +57,434 | 0.31% | 1,683,151 |
| 2011-11-28 | 2011-11-24 | 1.050 | 1,425,224 | -10,571 | 0.30% | 1,496,604 |
| 2011-11-24 | 2011-11-22 | 1.050 | 1,435,795 | -36,997 | 0.30% | 1,507,704 |
| 2011-11-23 | 2011-11-21 | 0.993 | 1,472,792 | -35,235 | 0.31% | 1,462,957 |
| 2011-11-22 | 2011-11-18 | 1.135 | 1,508,027 | +45,031 | 0.32% | 1,711,950 |
| 2011-11-18 | 2011-11-16 | 0.851 | 1,462,996 | -17,618 | 0.31% | 1,245,622 |
| 2011-11-17 | 2011-11-15 | 0.823 | 1,480,614 | +17,618 | 0.31% | 1,218,602 |
| 2011-11-14 | 2011-11-10 | 0.795 | 1,462,996 | -79,280 | 0.31% | 1,162,581 |
| 2011-11-11 | 2011-11-09 | 0.823 | 1,542,276 | -2,960 | 0.32% | 1,269,352 |
| 2011-11-04 | 2011-11-02 | 0.880 | 1,545,236 | -19,379 | 0.32% | 1,359,498 |
| 2011-11-03 | 2011-11-01 | 0.851 | 1,564,615 | +23,255 | 0.33% | 1,332,143 |
| 2011-10-31 | 2011-10-27 | 0.908 | 1,541,360 | +1,057 | 0.32% | 1,399,832 |
| 2011-10-28 | 2011-10-26 | 0.880 | 1,540,303 | +3,524 | 0.32% | 1,355,158 |
| 2011-10-27 | 2011-10-25 | 0.880 | 1,536,779 | +3,523 | 0.32% | 1,352,057 |
| 2011-10-21 | 2011-10-19 | 0.851 | 1,533,256 | +8,809 | 0.32% | 1,305,443 |
| 2011-10-20 | 2011-10-18 | 0.851 | 1,524,447 | -52,853 | 0.32% | 1,297,943 |
| 2011-10-18 | 2011-10-14 | 0.851 | 1,577,300 | +7,823 | 0.33% | 1,342,943 |
| 2011-10-17 | 2011-10-13 | 0.908 | 1,569,477 | +40,802 | 0.33% | 1,425,368 |
| 2011-10-14 | 2011-10-12 | 0.851 | 1,528,675 | -6,342 | 0.32% | 1,301,543 |
| 2011-10-06 | 2011-10-03 | 0.795 | 1,535,017 | +9,231 | 0.32% | 1,219,813 |
| 2011-10-04 | 2011-09-30 | 0.823 | 1,525,786 | -3,523 | 0.32% | 1,255,780 |
| 2011-10-03 | 2011-09-28 | 0.851 | 1,529,309 | -3,524 | 0.32% | 1,302,082 |
| 2011-09-30 | 2011-09-27 | 0.823 | 1,532,833 | +35,236 | 0.32% | 1,261,580 |
| 2011-09-26 | 2011-09-22 | 0.937 | 1,497,597 | -10,571 | 0.31% | 1,402,591 |
| 2011-09-22 | 2011-09-20 | 1.022 | 1,508,168 | +1,409 | 0.32% | 1,540,899 |
| 2011-09-21 | 2011-09-19 | 1.050 | 1,506,759 | -68,779 | 0.31% | 1,582,222 |
| 2011-09-20 | 2011-09-16 | 1.078 | 1,575,538 | -28,188 | 0.33% | 1,699,161 |
| 2011-09-19 | 2011-09-15 | 1.135 | 1,603,726 | -10,571 | 0.34% | 1,820,590 |
| 2011-09-16 | 2011-09-14 | 1.135 | 1,614,297 | -3,523 | 0.34% | 1,832,590 |
| 2011-09-14 | 2011-09-09 | 1.164 | 1,617,820 | +32,487 | 0.34% | 1,882,505 |
| 2011-09-08 | 2011-09-06 | 1.135 | 1,585,333 | -63,424 | 0.33% | 1,799,710 |
| 2011-09-05 | 2011-09-01 | 1.135 | 1,648,757 | +17,618 | 0.34% | 1,871,710 |
| 2011-09-02 | 2011-08-31 | 1.164 | 1,631,139 | +21,282 | 0.34% | 1,898,003 |
| 2011-08-24 | 2011-08-22 | 1.078 | 1,609,857 | -14,094 | 0.34% | 1,736,173 |
| 2011-08-22 | 2011-08-18 | 1.135 | 1,623,951 | -28,823 | 0.34% | 1,843,550 |
| 2011-08-19 | 2011-08-17 | 1.135 | 1,652,774 | +17,618 | 0.35% | 1,876,271 |
| 2011-08-17 | 2011-08-15 | 1.192 | 1,635,156 | -16,913 | 0.34% | 1,949,084 |
| 2011-08-15 | 2011-08-11 | 1.192 | 1,652,069 | +10,571 | 0.35% | 1,969,244 |
| 2011-08-12 | 2011-08-10 | 1.078 | 1,641,498 | -16,984 | 0.34% | 1,770,296 |
| 2011-08-11 | 2011-08-09 | 1.078 | 1,658,482 | -66,947 | 0.35% | 1,788,613 |
| 2011-08-10 | 2011-08-08 | 1.078 | 1,725,429 | +1,057 | 0.36% | 1,860,813 |
| 2011-08-09 | 2011-08-05 | 1.107 | 1,724,372 | -21,141 | 0.36% | 1,908,612 |
| 2011-08-03 | 2011-08-01 | 1.192 | 1,745,513 | +28,470 | 0.36% | 2,080,628 |
| 2011-08-01 | 2011-07-28 | 1.192 | 1,717,043 | -14,094 | 0.36% | 2,046,692 |
| 2011-07-29 | 2011-07-27 | 1.192 | 1,731,137 | +39,463 | 0.36% | 2,063,492 |
| 2011-07-28 | 2011-07-26 | 1.249 | 1,691,674 | -7,047 | 0.35% | 2,112,474 |
| 2011-07-26 | 2011-07-22 | 1.249 | 1,698,721 | +16,631 | 0.36% | 2,121,274 |
| 2011-07-25 | 2011-07-21 | 1.249 | 1,682,090 | -39,886 | 0.35% | 2,100,506 |
| 2011-07-22 | 2011-07-20 | 1.220 | 1,721,976 | +17,618 | 0.36% | 2,101,443 |
| 2011-07-21 | 2011-07-19 | 1.249 | 1,704,358 | +32,910 | 0.36% | 2,128,313 |
| 2011-07-19 | 2011-07-15 | 1.249 | 1,671,448 | -26,216 | 0.35% | 2,087,217 |
| 2011-07-18 | 2011-07-14 | 1.249 | 1,697,664 | +17,618 | 0.35% | 2,119,954 |
| 2011-07-14 | 2011-07-12 | 1.334 | 1,680,046 | +49,330 | 0.35% | 2,240,996 |
| 2011-07-13 | 2011-07-11 | 1.277 | 1,630,716 | +31,711 | 0.34% | 2,082,633 |
| 2011-07-12 | 2011-07-08 | 1.306 | 1,599,005 | +24,665 | 0.33% | 2,087,515 |
| 2011-07-11 | 2011-07-07 | 1.277 | 1,574,340 | +1,762 | 0.33% | 2,010,634 |
| 2011-07-07 | 2011-07-05 | 1.334 | 1,572,578 | +18,675 | 0.33% | 2,097,645 |
| 2011-07-06 | 2011-07-04 | 1.334 | 1,553,903 | +10,218 | 0.32% | 2,072,735 |
| 2011-06-30 | 2011-06-28 | 1.391 | 1,543,685 | -16,913 | 0.32% | 2,146,727 |
| 2011-06-29 | 2011-06-27 | 1.306 | 1,560,598 | +7,047 | 0.33% | 2,037,375 |
| 2011-06-28 | 2011-06-24 | 1.277 | 1,553,551 | +3,876 | 0.32% | 1,984,084 |
| 2011-06-24 | 2011-06-22 | 1.249 | 1,549,675 | +10,641 | 0.32% | 1,935,153 |
| 2011-06-23 | 2011-06-21 | 1.220 | 1,539,034 | +20,436 | 0.32% | 1,878,186 |
| 2011-06-22 | 2011-06-20 | 1.277 | 1,518,598 | +3,453 | 0.32% | 1,939,444 |
| 2011-06-20 | 2011-06-16 | 1.419 | 1,515,145 | +10,571 | 0.32% | 2,150,038 |
| 2011-06-16 | 2011-06-14 | 1.561 | 1,504,574 | -13,037 | 0.31% | 2,348,542 |
| 2011-06-15 | 2011-06-13 | 1.533 | 1,517,611 | +3,523 | 0.32% | 2,325,821 |
| 2011-06-14 | 2011-06-10 | 1.533 | 1,514,088 | +705 | 0.32% | 2,320,421 |
| 2011-06-13 | 2011-06-09 | 1.533 | 1,513,383 | +21,141 | 0.32% | 2,319,341 |
| 2011-06-09 | 2011-06-07 | 1.674 | 1,492,242 | +38,195 | 0.31% | 2,498,695 |
| 2011-06-08 | 2011-06-03 | 1.760 | 1,454,047 | -7,047 | 0.30% | 2,558,540 |
| 2011-06-07 | 2011-06-02 | 1.845 | 1,461,094 | +3,524 | 0.31% | 2,695,340 |
| 2011-06-03 | 2011-06-01 | 1.873 | 1,457,570 | +2,114 | 0.30% | 2,730,206 |
| 2011-06-02 | 2011-05-31 | 1.845 | 1,455,456 | -14,094 | 0.30% | 2,684,939 |
| 2011-06-01 | 2011-05-30 | 1.788 | 1,469,550 | -21,141 | 0.31% | 2,627,525 |
| 2011-05-31 | 2011-05-27 | 1.760 | 1,490,691 | +10,570 | 0.31% | 2,623,018 |
| 2011-05-30 | 2011-05-26 | 1.845 | 1,480,121 | -11,909 | 0.31% | 2,730,440 |
| 2011-05-27 | 2011-05-25 | 1.589 | 1,492,030 | +4,792 | 0.31% | 2,371,306 |
| 2011-05-25 | 2011-05-23 | 1.589 | 1,487,238 | +14,094 | 0.31% | 2,363,690 |
| 2011-05-23 | 2011-05-19 | 1.646 | 1,473,144 | +14,094 | 0.31% | 2,424,908 |
| 2011-05-20 | 2011-05-18 | 1.646 | 1,459,050 | +3,523 | 0.31% | 2,401,708 |
| 2011-05-18 | 2011-05-16 | 1.703 | 1,455,527 | +1,480 | 0.30% | 2,478,526 |
| 2011-05-17 | 2011-05-13 | 1.703 | 1,454,047 | +7,047 | 0.30% | 2,476,006 |
| 2011-05-16 | 2011-05-12 | 1.760 | 1,447,000 | +5,286 | 0.30% | 2,546,140 |
| 2011-05-13 | 2011-05-11 | 1.816 | 1,441,714 | +25,228 | 0.30% | 2,618,672 |
| 2011-05-12 | 2011-05-09 | 1.845 | 1,416,486 | -352 | 0.30% | 2,613,050 |
| 2011-05-09 | 2011-05-05 | 1.816 | 1,416,838 | +7,752 | 0.30% | 2,573,488 |
| 2011-05-05 | 2011-05-03 | 1.902 | 1,409,086 | -141,294 | 0.29% | 2,679,380 |
| 2011-05-04 | 2011-04-29 | 1.902 | 1,550,380 | +16,843 | 0.32% | 2,948,051 |
| 2011-05-03 | 2011-04-28 | 1.930 | 1,533,537 | -18,393 | 0.32% | 2,959,547 |
| 2011-04-29 | 2011-04-27 | 1.930 | 1,551,930 | -98,377 | 0.32% | 2,995,043 |
| 2011-04-28 | 2011-04-26 | 1.958 | 1,650,307 | -28,188 | 0.34% | 3,231,736 |
| 2011-04-26 | 2011-04-20 | 2.043 | 1,678,495 | +12,261 | 0.35% | 3,429,845 |
| 2011-04-21 | 2011-04-19 | 1.987 | 1,666,234 | +14,095 | 0.35% | 3,310,214 |
| 2011-04-20 | 2011-04-18 | 2.043 | 1,652,139 | -77,730 | 0.34% | 3,375,989 |
| 2011-04-19 | 2011-04-15 | 2.100 | 1,729,869 | +151,512 | 0.36% | 3,633,013 |
| 2011-04-18 | 2011-04-14 | 2.100 | 1,578,357 | +92,035 | 0.33% | 3,314,812 |
| 2011-04-13 | 2011-04-11 | 1.930 | 1,486,322 | -51,444 | 0.31% | 2,868,427 |
| 2011-04-12 | 2011-04-08 | 1.958 | 1,537,766 | +17,407 | 0.32% | 3,011,351 |
| 2011-04-11 | 2011-04-07 | 1.958 | 1,520,359 | -50,739 | 0.32% | 2,977,263 |
| 2011-04-08 | 2011-04-06 | 2.015 | 1,571,098 | -71,528 | 0.33% | 3,165,801 |
| 2011-04-07 | 2011-04-04 | 2.015 | 1,642,626 | -70,471 | 0.34% | 3,309,932 |
| 2011-04-06 | 2011-04-01 | 2.043 | 1,713,097 | +19,027 | 0.36% | 3,500,551 |
| 2011-04-04 | 2011-03-31 | 2.072 | 1,694,070 | +25,018 | 0.35% | 3,509,750 |
| 2011-04-01 | 2011-03-30 | 2.129 | 1,669,052 | -18,675 | 0.35% | 3,552,656 |
| 2011-03-31 | 2011-03-29 | 1.987 | 1,687,727 | +1,057 | 0.35% | 3,352,913 |
| 2011-03-30 | 2011-03-28 | 2.043 | 1,686,670 | +14,728 | 0.35% | 3,446,550 |
| 2011-03-29 | 2011-03-25 | 2.015 | 1,671,942 | +95,840 | 0.35% | 3,369,004 |
| 2011-03-28 | 2011-03-24 | 1.930 | 1,576,102 | +1,762 | 0.33% | 3,041,692 |
| 2011-03-25 | 2011-03-23 | 1.845 | 1,574,340 | -10,430 | 0.33% | 2,904,249 |
| 2011-03-24 | 2011-03-22 | 1.788 | 1,584,770 | +5,497 | 0.33% | 2,833,536 |
| 2011-03-22 | 2011-03-18 | 1.760 | 1,579,273 | +46,511 | 0.33% | 2,778,887 |
| 2011-03-21 | 2011-03-17 | 1.618 | 1,532,762 | -2,819 | 0.32% | 2,479,543 |
| 2011-03-18 | 2011-03-16 | 1.674 | 1,535,581 | +19,732 | 0.32% | 2,571,264 |
| 2011-03-17 | 2011-03-15 | 1.646 | 1,515,849 | -7,752 | 0.32% | 2,495,203 |
| 2011-03-16 | 2011-03-14 | 1.760 | 1,523,601 | +7,047 | 0.32% | 2,680,927 |
| 2011-03-15 | 2011-03-11 | 1.703 | 1,516,554 | +14,094 | 0.32% | 2,582,445 |
| 2011-03-14 | 2011-03-10 | 1.788 | 1,502,460 | +25,017 | 0.31% | 2,686,368 |
| 2011-03-11 | 2011-03-09 | 1.873 | 1,477,443 | +3,524 | 0.31% | 2,767,430 |
| 2011-03-08 | 2011-03-04 | 1.902 | 1,473,919 | +30,795 | 0.31% | 2,802,660 |
| 2011-03-07 | 2011-03-03 | 1.930 | 1,443,124 | +5,286 | 0.30% | 2,785,060 |
| 2011-03-04 | 2011-03-02 | 1.873 | 1,437,838 | +100,068 | 0.30% | 2,693,245 |
| 2011-03-03 | 2011-03-01 | 1.589 | 1,337,770 | +4,651 | 0.28% | 2,126,138 |
| 2011-03-02 | 2011-02-28 | 1.589 | 1,333,119 | -2,114 | 0.28% | 2,118,746 |
| 2011-03-01 | 2011-02-25 | 1.561 | 1,335,233 | +2,114 | 0.28% | 2,084,211 |
| 2011-02-25 | 2011-02-23 | 1.760 | 1,333,119 | +6,342 | 0.28% | 2,345,755 |
| 2011-02-24 | 2011-02-22 | 1.902 | 1,326,777 | -10,570 | 0.28% | 2,522,869 |
| 2011-02-23 | 2011-02-21 | 1.930 | 1,337,347 | +7,047 | 0.28% | 2,580,923 |
| 2011-02-22 | 2011-02-18 | 1.930 | 1,330,300 | -3,524 | 0.28% | 2,567,323 |
| 2011-02-21 | 2011-02-17 | 1.902 | 1,333,824 | +33,826 | 0.28% | 2,536,269 |
| 2011-02-18 | 2011-02-16 | 1.930 | 1,299,998 | +10,218 | 0.27% | 2,508,844 |
| 2011-02-17 | 2011-02-15 | 1.930 | 1,289,780 | +4,017 | 0.27% | 2,489,124 |
| 2011-02-16 | 2011-02-14 | 2.015 | 1,285,763 | +28,541 | 0.27% | 2,590,844 |
| 2011-02-15 | 2011-02-11 | 1.902 | 1,257,222 | +21,141 | 0.26% | 2,390,610 |
| 2011-02-14 | 2011-02-10 | 1.987 | 1,236,081 | -6,624 | 0.26% | 2,455,653 |
| 2011-02-11 | 2011-02-09 | 2.072 | 1,242,705 | -7,963 | 0.26% | 2,574,619 |
| 2011-02-10 | 2011-02-08 | 2.157 | 1,250,668 | +4,228 | 0.26% | 2,697,600 |
| 2011-02-08 | 2011-02-02 | 2.214 | 1,246,440 | +7,047 | 0.26% | 2,759,230 |
| 2011-02-01 | 2011-01-28 | 2.270 | 1,239,393 | +3,805 | 0.26% | 2,813,980 |
| 2011-01-31 | 2011-01-27 | 2.214 | 1,235,588 | -10,570 | 0.26% | 2,735,208 |
| 2011-01-28 | 2011-01-26 | 2.214 | 1,246,158 | -353 | 0.26% | 2,758,606 |
| 2011-01-27 | 2011-01-25 | 2.242 | 1,246,511 | +635 | 0.26% | 2,794,764 |
| 2011-01-26 | 2011-01-24 | 2.270 | 1,245,876 | +7,047 | 0.26% | 2,828,699 |
| 2011-01-25 | 2011-01-21 | 2.299 | 1,238,829 | +15,503 | 0.26% | 2,847,858 |
| 2011-01-24 | 2011-01-20 | 2.384 | 1,223,326 | +14,094 | 0.26% | 2,916,376 |
| 2011-01-21 | 2011-01-19 | 2.412 | 1,209,232 | +5,638 | 0.25% | 2,917,095 |
| 2011-01-20 | 2011-01-18 | 2.441 | 1,203,594 | -18,675 | 0.25% | 2,937,653 |
| 2011-01-19 | 2011-01-17 | 2.497 | 1,222,269 | -7,047 | 0.26% | 3,052,611 |
| 2011-01-18 | 2011-01-14 | 2.526 | 1,229,316 | -1,057 | 0.26% | 3,105,100 |
| 2011-01-14 | 2011-01-12 | 2.526 | 1,230,373 | -7,047 | 0.26% | 3,107,769 |
| 2011-01-13 | 2011-01-11 | 2.554 | 1,237,420 | -3,524 | 0.26% | 3,160,688 |
| 2011-01-12 | 2011-01-10 | 2.583 | 1,240,944 | +18,675 | 0.26% | 3,204,908 |
| 2011-01-11 | 2011-01-07 | 2.526 | 1,222,269 | -493 | 0.26% | 3,087,300 |
| 2011-01-10 | 2011-01-06 | 2.554 | 1,222,762 | +5,426 | 0.26% | 3,123,248 |
| 2011-01-07 | 2011-01-05 | 2.583 | 1,217,336 | -3,523 | 0.25% | 3,143,937 |
| 2011-01-06 | 2011-01-04 | 2.639 | 1,220,859 | -7,047 | 0.25% | 3,222,333 |
| 2011-01-05 | 2011-01-03 | 2.611 | 1,227,906 | -9,866 | 0.26% | 3,206,084 |
| 2011-01-04 | 2010-12-31 | 2.583 | 1,237,772 | +13,389 | 0.26% | 3,196,716 |
| 2011-01-03 | 2010-12-29 | 2.526 | 1,224,383 | +24,665 | 0.26% | 3,092,639 |
| 2010-12-29 | 2010-12-24 | 2.554 | 1,199,718 | -8,104 | 0.25% | 3,064,387 |
| 2010-12-28 | 2010-12-22 | 2.583 | 1,207,822 | +4,580 | 0.25% | 3,119,366 |
| 2010-12-23 | 2010-12-21 | 2.526 | 1,203,242 | +8,880 | 0.25% | 3,039,240 |
| 2010-12-21 | 2010-12-17 | 2.696 | 1,194,362 | +3,664 | 0.25% | 3,220,191 |
| 2010-12-17 | 2010-12-15 | 2.810 | 1,190,698 | +1,057 | 0.25% | 3,345,483 |
| 2010-12-16 | 2010-12-14 | 2.866 | 1,189,641 | +16,772 | 0.25% | 3,410,039 |
| 2010-12-15 | 2010-12-13 | 2.838 | 1,172,869 | +6,202 | 0.24% | 3,328,676 |
| 2010-12-14 | 2010-12-10 | 2.639 | 1,166,667 | +3,875 | 0.24% | 3,079,299 |
| 2010-12-13 | 2010-12-09 | 2.810 | 1,162,792 | +10,571 | 0.24% | 3,267,076 |
| 2010-12-10 | 2010-12-08 | 2.810 | 1,152,221 | +10,712 | 0.24% | 3,237,375 |
| 2010-12-09 | 2010-12-07 | 2.866 | 1,141,509 | -705 | 0.24% | 3,272,071 |
| 2010-12-08 | 2010-12-06 | 2.895 | 1,142,214 | -7,047 | 0.24% | 3,306,509 |
| 2010-12-07 | 2010-12-03 | 3.065 | 1,149,261 | -58,491 | 0.24% | 3,522,609 |
| 2010-12-06 | 2010-12-02 | 3.065 | 1,207,752 | -15,856 | 0.25% | 3,701,890 |
| 2010-12-03 | 2010-12-01 | 3.065 | 1,223,608 | -23,255 | 0.26% | 3,750,490 |
| 2010-12-02 | 2010-11-30 | 3.122 | 1,246,863 | -19,732 | 0.26% | 3,892,543 |
| 2010-12-01 | 2010-11-29 | 3.264 | 1,266,595 | +2,960 | 0.26% | 4,133,878 |
| 2010-11-30 | 2010-11-26 | 3.292 | 1,263,635 | -13,319 | 0.26% | 4,160,080 |
| 2010-11-29 | 2010-11-25 | 3.264 | 1,276,954 | +31,078 | 0.27% | 4,167,687 |
| 2010-11-26 | 2010-11-24 | 3.406 | 1,245,876 | -10,219 | 0.26% | 4,243,049 |
| 2010-11-25 | 2010-11-23 | 3.363 | 1,256,095 | -432,322 | 0.26% | 4,224,379 |
| 2010-11-24 | 2010-11-22 | 3.384 | 1,688,417 | +123,182 | 0.26% | 5,714,261 |
| 2010-11-23 | 2010-11-19 | 3.406 | 1,565,235 | -34,765 | 0.25% | 5,330,682 |
| 2010-11-22 | 2010-11-18 | 3.363 | 1,600,000 | -4,510 | 0.25% | 5,380,967 |
| 2010-11-19 | 2010-11-17 | 3.321 | 1,604,510 | -77,518 | 0.25% | 5,327,829 |
| 2010-11-18 | 2010-11-16 | 3.384 | 1,682,028 | -13,624 | 0.26% | 5,692,639 |
| 2010-11-17 | 2010-11-15 | 3.384 | 1,695,652 | -7,047 | 0.27% | 5,738,747 |
| 2010-11-16 | 2010-11-12 | 3.363 | 1,702,699 | +119,142 | 0.27% | 5,726,354 |
| 2010-11-15 | 2010-11-11 | 3.448 | 1,583,557 | +85,222 | 0.25% | 5,460,495 |
| 2010-11-12 | 2010-11-10 | 3.427 | 1,498,335 | +14,001 | 0.23% | 5,134,735 |
| 2010-11-11 | 2010-11-09 | 3.363 | 1,484,334 | +28,188 | 0.23% | 4,991,970 |
| 2010-11-10 | 2010-11-08 | 3.406 | 1,456,146 | +22,644 | 0.23% | 4,959,161 |
| 2010-11-09 | 2010-11-05 | 3.406 | 1,433,502 | +44,914 | 0.22% | 4,882,042 |
| 2010-11-08 | 2010-11-04 | 3.406 | 1,388,588 | -63,424 | 0.22% | 4,729,080 |
| 2010-11-05 | 2010-11-03 | 3.363 | 1,452,012 | +18,323 | 0.23% | 4,883,268 |
| 2010-11-04 | 2010-11-02 | 3.321 | 1,433,689 | +35,705 | 0.22% | 4,760,612 |
| 2010-11-03 | 2010-11-01 | 3.299 | 1,397,984 | +39,933 | 0.22% | 4,612,296 |
| 2010-11-02 | 2010-10-29 | 3.321 | 1,358,051 | +229,734 | 0.21% | 4,509,454 |
| 2010-11-01 | 2010-10-28 | 3.342 | 1,128,317 | +140,753 | 0.18% | 3,770,631 |
| 2010-10-29 | 2010-10-27 | 3.108 | 987,564 | -1,127 | 0.15% | 3,069,032 |
| 2010-10-28 | 2010-10-26 | 3.150 | 988,691 | -4,698 | 0.15% | 3,114,624 |
| 2010-10-27 | 2010-10-25 | 3.044 | 993,389 | +6,201 | 0.16% | 3,023,700 |
| 2010-10-26 | 2010-10-22 | 3.065 | 987,188 | +9,396 | 0.15% | 3,025,838 |
| 2010-10-22 | 2010-10-20 | 3.044 | 977,792 | -94,900 | 0.15% | 2,976,225 |
| 2010-10-20 | 2010-10-18 | 2.959 | 1,072,692 | +1,315 | 0.17% | 3,173,753 |
| 2010-10-19 | 2010-10-15 | 2.980 | 1,071,377 | +12,685 | 0.17% | 3,192,667 |
| 2010-10-18 | 2010-10-14 | 3.023 | 1,058,692 | +40,591 | 0.17% | 3,199,936 |
| 2010-10-15 | 2010-10-13 | 3.129 | 1,018,101 | +3,289 | 0.16% | 3,185,602 |
| 2010-10-14 | 2010-10-12 | 3.321 | 1,014,812 | -3,759 | 0.16% | 3,369,717 |
| 2010-10-12 | 2010-10-08 | 3.299 | 1,018,571 | -1,409 | 0.16% | 3,360,518 |
| 2010-10-11 | 2010-10-07 | 3.299 | 1,019,980 | +35,235 | 0.16% | 3,365,167 |
| 2010-10-08 | 2010-10-06 | 3.321 | 984,745 | +68,404 | 0.15% | 3,269,879 |
| 2010-10-07 | 2010-10-05 | 3.321 | 916,341 | -39,934 | 0.14% | 3,042,741 |
| 2010-10-05 | 2010-09-30 | 3.193 | 956,275 | +10,806 | 0.15% | 3,053,215 |
| 2010-09-30 | 2010-09-28 | 2.980 | 945,469 | -9,396 | 0.15% | 2,817,465 |
| 2010-09-29 | 2010-09-27 | 3.023 | 954,865 | +10,805 | 0.15% | 2,886,115 |
| 2010-09-28 | 2010-09-24 | 3.023 | 944,060 | +1,316 | 0.15% | 2,853,456 |
| 2010-09-27 | 2010-09-22 | 2.980 | 942,744 | +4,698 | 0.15% | 2,809,345 |
| 2010-09-24 | 2010-09-21 | 3.065 | 938,046 | -940 | 0.15% | 2,875,212 |
| 2010-09-22 | 2010-09-20 | 3.044 | 938,986 | -22,081 | 0.15% | 2,858,107 |
| 2010-09-21 | 2010-09-17 | 2.874 | 961,067 | -25,651 | 0.15% | 2,761,663 |
| 2010-09-20 | 2010-09-16 | 2.725 | 986,718 | -1,127 | 0.15% | 2,688,353 |
| 2010-09-17 | 2010-09-15 | 2.767 | 987,845 | +3,758 | 0.15% | 2,733,477 |
| 2010-09-15 | 2010-09-13 | 2.767 | 984,087 | +21,141 | 0.15% | 2,723,078 |
| 2010-09-14 | 2010-09-10 | 2.788 | 962,946 | -4,698 | 0.15% | 2,685,075 |
| 2010-09-13 | 2010-09-09 | 2.725 | 967,644 | +4,698 | 0.15% | 2,636,385 |
| 2010-09-08 | 2010-09-06 | 2.937 | 962,946 | -9,396 | 0.15% | 2,828,553 |
| 2010-09-06 | 2010-09-02 | 2.661 | 972,342 | +5,638 | 0.15% | 2,587,095 |
| 2010-09-02 | 2010-08-31 | 2.576 | 966,704 | +7,047 | 0.15% | 2,489,787 |
| 2010-09-01 | 2010-08-30 | 2.597 | 959,657 | +939 | 0.15% | 2,492,064 |
| 2010-08-31 | 2010-08-27 | 2.512 | 958,718 | +3,759 | 0.15% | 2,407,998 |
| 2010-08-25 | 2010-08-23 | 2.895 | 954,959 | -31,101 | 0.15% | 2,764,438 |
| 2010-08-24 | 2010-08-20 | 2.959 | 986,060 | -1,034 | 0.15% | 2,917,436 |
| 2010-08-23 | 2010-08-19 | 2.980 | 987,094 | +14,846 | 0.15% | 2,941,506 |
| 2010-08-19 | 2010-08-17 | 3.023 | 972,248 | +30,537 | 0.15% | 2,938,655 |
| 2010-08-17 | 2010-08-13 | 3.065 | 941,711 | -1,973 | 0.15% | 2,886,446 |
| 2010-08-16 | 2010-08-12 | 3.044 | 943,684 | -9,866 | 0.15% | 2,872,406 |
| 2010-08-12 | 2010-08-10 | 3.108 | 953,550 | +4,698 | 0.15% | 2,963,327 |
| 2010-08-11 | 2010-08-09 | 3.108 | 948,852 | -14,564 | 0.15% | 2,948,727 |
| 2010-08-09 | 2010-08-05 | 3.214 | 963,416 | +31,007 | 0.15% | 3,096,521 |
| 2010-08-06 | 2010-08-04 | 3.172 | 932,409 | -42,282 | 0.15% | 2,957,168 |
| 2010-08-05 | 2010-08-03 | 3.257 | 974,691 | +18,792 | 0.15% | 3,174,254 |
| 2010-08-04 | 2010-08-02 | 3.299 | 955,899 | +10,524 | 0.15% | 3,153,748 |
| 2010-08-03 | 2010-07-30 | 3.321 | 945,375 | -80,994 | 0.15% | 3,139,149 |
| 2010-08-02 | 2010-07-29 | 3.235 | 1,026,369 | -4,698 | 0.16% | 3,320,706 |
| 2010-07-30 | 2010-07-28 | 3.086 | 1,031,067 | -10,524 | 0.16% | 3,182,278 |
| 2010-07-29 | 2010-07-27 | 3.065 | 1,041,591 | -3,289 | 0.16% | 3,192,589 |
| 2010-07-28 | 2010-07-26 | 3.086 | 1,044,880 | -13,624 | 0.16% | 3,224,911 |
| 2010-07-27 | 2010-07-23 | 3.086 | 1,058,504 | +6,577 | 0.17% | 3,266,960 |
| 2010-07-26 | 2010-07-22 | 3.108 | 1,051,927 | +8,927 | 0.16% | 3,269,051 |
| 2010-07-23 | 2010-07-21 | 3.001 | 1,043,000 | -74,230 | 0.16% | 3,130,305 |
| 2010-07-22 | 2010-07-20 | 3.044 | 1,117,230 | +22,081 | 0.17% | 3,400,650 |
| 2010-07-21 | 2010-07-19 | 3.044 | 1,095,149 | -1,409 | 0.17% | 3,333,439 |
| 2010-07-20 | 2010-07-16 | 3.108 | 1,096,558 | -21,611 | 0.17% | 3,407,750 |
| 2010-07-19 | 2010-07-15 | 3.108 | 1,118,169 | +14,094 | 0.18% | 3,474,910 |
| 2010-07-16 | 2010-07-14 | 3.214 | 1,104,075 | +24,994 | 0.17% | 3,548,614 |
| 2010-07-14 | 2010-07-12 | 3.384 | 1,079,081 | -24,430 | 0.17% | 3,652,031 |
| 2010-07-13 | 2010-07-09 | 3.342 | 1,103,511 | -31,007 | 0.17% | 3,687,734 |
| 2010-07-12 | 2010-07-08 | 3.150 | 1,134,518 | +6,765 | 0.18% | 3,574,015 |
| 2010-07-09 | 2010-07-07 | 3.150 | 1,127,753 | +14,094 | 0.18% | 3,552,704 |
| 2010-07-08 | 2010-07-06 | 3.321 | 1,113,659 | +54,967 | 0.17% | 3,697,942 |
| 2010-07-07 | 2010-07-05 | 3.491 | 1,058,692 | +156,445 | 0.17% | 3,695,700 |
| 2010-07-06 | 2010-07-02 | 3.342 | 902,247 | +23,772 | 0.14% | 3,015,146 |
| 2010-07-02 | 2010-06-29 | 3.023 | 878,475 | +14,094 | 0.14% | 2,655,223 |
| 2010-06-30 | 2010-06-28 | 3.086 | 864,381 | -5,638 | 0.14% | 2,667,820 |
| 2010-06-28 | 2010-06-24 | 3.150 | 870,019 | -4,698 | 0.14% | 2,740,777 |
| 2010-06-25 | 2010-06-23 | 3.193 | 874,717 | +2,913 | 0.14% | 2,792,814 |
| 2010-06-24 | 2010-06-22 | 3.193 | 871,804 | +23,960 | 0.14% | 2,783,514 |
| 2010-06-22 | 2010-06-18 | 3.086 | 847,844 | -470 | 0.13% | 2,616,780 |
| 2010-06-21 | 2010-06-17 | 3.150 | 848,314 | +940 | 0.13% | 2,672,401 |
| 2010-06-17 | 2010-06-14 | 3.299 | 847,374 | -23,020 | 0.13% | 2,795,697 |
| 2010-06-15 | 2010-06-11 | 3.321 | 870,394 | -846 | 0.14% | 2,890,172 |
| 2010-06-09 | 2010-06-07 | 3.214 | 871,240 | +11,369 | 0.14% | 2,800,258 |
| 2010-06-08 | 2010-06-04 | 3.384 | 859,871 | +4,698 | 0.13% | 2,910,139 |
| 2010-06-07 | 2010-06-03 | 3.427 | 855,173 | -21,611 | 0.13% | 2,930,644 |
| 2010-06-04 | 2010-06-02 | 3.406 | 876,784 | +45,477 | 0.14% | 2,986,042 |
| 2010-06-02 | 2010-05-31 | 3.640 | 831,307 | -9,396 | 0.13% | 3,025,804 |
| 2010-06-01 | 2010-05-28 | 3.257 | 840,703 | -13,248 | 0.13% | 2,737,898 |
| 2010-05-31 | 2010-05-27 | 3.108 | 853,951 | +29,128 | 0.13% | 2,653,805 |
| 2010-05-28 | 2010-05-26 | 3.001 | 824,823 | -7,517 | 0.13% | 2,475,501 |
| 2010-05-27 | 2010-05-25 | 2.916 | 832,340 | +4,698 | 0.13% | 2,427,195 |
| 2010-05-26 | 2010-05-24 | 3.129 | 827,642 | +1,503 | 0.13% | 2,589,662 |
| 2010-05-25 | 2010-05-20 | 3.150 | 826,139 | -16,819 | 0.13% | 2,602,544 |
| 2010-05-24 | 2010-05-19 | 3.448 | 842,958 | -95,840 | 0.13% | 2,906,727 |
| 2010-05-20 | 2010-05-18 | 3.682 | 938,798 | +51,679 | 0.15% | 3,457,017 |
| 2010-05-19 | 2010-05-17 | 3.725 | 887,119 | -4,229 | 0.14% | 3,304,480 |
| 2010-05-18 | 2010-05-14 | 3.895 | 891,348 | +38,712 | 0.14% | 3,472,015 |
| 2010-05-17 | 2010-05-13 | 4.002 | 852,636 | +33,732 | 0.13% | 3,411,967 |
| 2010-05-14 | 2010-05-12 | 3.682 | 818,904 | +940 | 0.13% | 3,015,521 |
| 2010-05-13 | 2010-05-11 | 3.725 | 817,964 | -55,625 | 0.13% | 3,046,881 |
| 2010-05-12 | 2010-05-10 | 3.917 | 873,589 | +17,571 | 0.14% | 3,421,435 |
| 2010-05-11 | 2010-05-07 | 4.066 | 856,018 | -7,048 | 0.13% | 3,480,163 |
| 2010-05-10 | 2010-05-06 | 4.193 | 863,066 | +66,243 | 0.14% | 3,619,041 |
| 2010-05-07 | 2010-05-05 | 4.236 | 796,823 | +134,364 | 0.12% | 3,375,190 |
| 2010-05-04 | 2010-04-30 | 5.045 | 662,459 | -18,698 | 0.10% | 3,341,878 |
| 2010-05-03 | 2010-04-29 | 5.428 | 681,157 | -14,282 | 0.11% | 3,697,181 |
| 2010-04-30 | 2010-04-28 | 5.151 | 695,439 | +375 | 0.11% | 3,582,265 |
| 2010-04-29 | 2010-04-27 | 5.321 | 695,064 | +3,289 | 0.11% | 3,698,691 |
| 2010-04-28 | 2010-04-26 | 5.428 | 691,775 | -3,852 | 0.11% | 3,754,813 |
| 2010-04-27 | 2010-04-23 | 5.321 | 695,627 | -1,692 | 0.11% | 3,701,687 |
| 2010-04-26 | 2010-04-22 | 5.534 | 697,319 | +15,598 | 0.11% | 3,859,118 |
| 2010-04-23 | 2010-04-21 | 5.747 | 681,721 | +188 | 0.11% | 3,917,903 |
| 2010-04-22 | 2010-04-20 | 5.854 | 681,533 | +23,302 | 0.11% | 3,989,356 |
| 2010-04-21 | 2010-04-19 | 5.258 | 658,231 | +17,947 | 0.10% | 3,460,657 |
| 2010-04-20 | 2010-04-16 | 5.854 | 640,284 | +117,545 | 0.10% | 3,747,905 |
| 2010-04-19 | 2010-04-15 | 6.173 | 522,739 | +14,094 | 0.08% | 3,226,756 |
| 2010-04-16 | 2010-04-14 | 6.279 | 508,645 | +37,208 | 0.08% | 3,193,891 |
| 2010-04-15 | 2010-04-13 | 6.279 | 471,437 | +21,705 | 0.07% | 2,960,254 |
| 2010-04-14 | 2010-04-12 | 6.066 | 449,732 | +8,644 | 0.07% | 2,728,236 |
| 2010-04-13 | 2010-04-09 | 6.918 | 441,088 | -19,637 | 0.07% | 3,051,349 |
| 2010-04-12 | 2010-04-08 | 6.811 | 460,725 | +84,940 | 0.07% | 3,138,160 |
| 2010-04-09 | 2010-04-07 | 7.663 | 375,785 | +208,311 | 0.06% | 2,879,554 |
| 2010-04-08 | 2010-04-01 | 5.002 | 167,474 | -3,852 | 0.03% | 837,719 |
| 2010-04-07 | 2010-03-31 | 4.598 | 171,326 | +41,155 | 0.03% | 787,699 |
| 2010-03-31 | 2010-03-29 | 4.874 | 130,171 | +1,409 | 0.02% | 634,502 |
| 2010-03-30 | 2010-03-26 | 3.789 | 128,762 | +19,262 | 0.02% | 487,855 |
| 2010-03-29 | 2010-03-25 | 3.576 | 109,500 | +12,027 | 0.02% | 391,568 |
| 2010-03-26 | 2010-03-24 | 3.853 | 97,473 | -939 | 0.02% | 375,531 |
| 2010-03-25 | 2010-03-23 | 4.278 | 98,412 | +8,550 | 0.02% | 421,044 |
| 2010-03-24 | 2010-03-22 | 4.640 | 89,862 | +23,490 | 0.01% | 416,981 |
| 2010-03-23 | 2010-03-19 | 4.534 | 66,372 | +9,866 | 0.01% | 300,918 |
| 2010-03-19 | 2010-03-17 | 5.854 | 56,506 | +20,108 | 0.01% | 330,758 |
| 2010-03-18 | 2010-03-16 | 6.279 | 36,398 | +2,349 | 0.01% | 228,551 |
| 2010-03-17 | 2010-03-15 | 7.131 | 34,049 | +7,704 | 0.01% | 242,791 |
| 2010-03-15 | 2010-03-11 | 8.088 | 26,345 | -2,818 | 0.00% | 213,091 |
| 2010-03-12 | 2010-03-10 | 8.195 | 29,163 | +2,818 | 0.00% | 238,988 |
| 2010-03-10 | 2010-03-08 | 8.514 | 26,345 | +846 | 0.00% | 224,306 |
| 2010-03-09 | 2010-03-05 | 8.514 | 25,499 | +1,973 | 0.00% | 217,103 |
| 2010-03-08 | 2010-03-04 | 9.153 | 23,526 | +2,819 | 0.00% | 215,328 |
| 2010-03-05 | 2010-03-03 | 10.430 | 20,707 | -1,127 | 0.00% | 215,972 |
| 2010-03-03 | 2010-03-01 | 10.643 | 21,834 | -752 | 0.00% | 232,373 |
| 2010-02-26 | 2010-02-24 | 12.771 | 22,586 | +1,879 | 0.50% | 288,452 |
| 2009-12-29 | 2009-12-24 | 12.771 | 20,707 | +1,410 | 0.46% | 264,455 |
| 2009-11-30 | 2009-11-26 | 16.177 | 19,297 | +1,879 | 0.43% | 312,167 |
| 2009-11-27 | 2009-11-25 | 17.028 | 17,418 | +1,409 | 0.39% | 296,600 |
| 2009-10-28 | 2009-10-23 | 15.964 | 16,009 | +2,349 | 0.36% | 255,569 |
| 2009-06-05 | 2009-06-03 | 19.157 | 13,660 | -282 | 0.30% | 261,684 |
| 2009-05-13 | 2009-05-11 | 11.068 | 13,942 | +282 | 0.31% | 154,316 |
| 2009-04-20 | 2009-04-16 | 8.514 | 13,660 | -11 | 0.30% | 116,304 |
| 2008-03-13 | 2008-03-11 | 21.498 | 13,671 | +376 | 0.30% | 293,904 |
| 2007-07-19 | 2007-07-17 | 38.314 | 13,295 | -94 | 0.30% | 509,383 |
| 2007-06-26 | 2007-06-22 | 45.977 | 13,389 | 0.30% | 615,581 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy