History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 0 +0
2025-10-13 2025-10-09 0.445 0 +0
2025-10-10 2025-10-08 0.445 0 +0
2025-10-09 2025-10-06 0.445 0 +0
2025-10-08 2025-10-03 0.445 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.445 0 +0
2025-10-02 2025-09-29 0.440 0 +0
2025-09-30 2025-09-26 0.435 0 +0
2025-09-29 2025-09-25 0.435 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.435 0 +0
2025-09-24 2025-09-22 0.435 0 +0
2025-09-23 2025-09-19 0.435 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.430 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.430 0 +0
2025-09-09 2025-09-05 0.420 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.380 0 +0
2025-09-04 2025-09-02 0.380 0 +0
2025-09-03 2025-09-01 0.380 0 +0
2025-09-02 2025-08-29 0.380 0 +0
2025-09-01 2025-08-28 0.380 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.380 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.355 0 +0
2025-08-25 2025-08-21 0.355 0 +0
2025-08-22 2025-08-20 0.355 0 +0
2025-08-21 2025-08-19 0.380 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.400 0 +0
2025-08-14 2025-08-12 0.400 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.375 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.365 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.315 0 +0
2025-08-01 2025-07-30 0.315 0 +0
2025-07-31 2025-07-29 0.305 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.226 0 +0
2025-07-25 2025-07-23 0.236 0 +0
2025-07-24 2025-07-22 0.236 0 +0
2025-07-23 2025-07-21 0.236 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.330 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.330 0 +0
2025-07-16 2025-07-14 0.330 0 +0
2025-07-15 2025-07-11 0.330 0 +0
2025-07-14 2025-07-10 0.330 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.330 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.350 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.350 0 +0
2025-06-27 2025-06-25 0.370 0 +0
2025-06-26 2025-06-24 0.385 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.290 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.250 0 +0
2025-06-13 2025-06-11 0.240 0 +0
2025-06-12 2025-06-10 0.240 0 +0
2025-06-11 2025-06-09 0.240 0 +0
2025-06-10 2025-06-06 0.240 0 +0
2025-06-09 2025-06-05 0.240 0 +0
2025-06-06 2025-06-04 0.230 0 +0
2025-06-05 2025-06-03 0.230 0 +0
2025-06-04 2025-06-02 0.230 0 +0
2025-06-03 2025-05-30 0.230 0 +0
2025-06-02 2025-05-29 0.230 0 +0
2025-05-30 2025-05-28 0.230 0 +0
2025-05-29 2025-05-27 0.230 0 +0
2025-05-28 2025-05-26 0.230 0 +0
2025-05-27 2025-05-23 0.230 0 +0
2025-05-26 2025-05-22 0.230 0 +0
2025-05-23 2025-05-21 0.230 0 +0
2025-05-22 2025-05-20 0.230 0 +0
2025-05-21 2025-05-19 0.230 0 +0
2025-05-20 2025-05-16 0.230 0 +0
2025-05-19 2025-05-15 0.212 0 +0
2025-05-16 2025-05-14 0.212 0 +0
2025-05-15 2025-05-13 0.212 0 +0
2025-05-14 2025-05-12 0.212 0 +0
2025-05-13 2025-05-09 0.212 0 +0
2025-05-12 2025-05-08 0.212 0 +0
2025-05-09 2025-05-07 0.212 0 +0
2025-05-08 2025-05-06 0.212 0 +0
2025-05-07 2025-05-02 0.212 0 +0
2025-05-06 2025-04-30 0.212 0 +0
2025-05-02 2025-04-29 0.212 0 +0
2025-04-30 2025-04-28 0.230 0 +0
2025-04-29 2025-04-25 0.208 0 +0
2025-04-28 2025-04-24 0.208 0 +0
2025-04-25 2025-04-23 0.208 0 +0
2025-04-24 2025-04-22 0.208 0 +0
2025-04-23 2025-04-17 0.208 0 +0
2025-04-22 2025-04-16 0.220 0 +0
2025-04-17 2025-04-15 0.220 0 +0
2025-04-16 2025-04-14 0.220 0 +0
2025-04-15 2025-04-11 0.220 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.220 0 +0
2025-04-09 2025-04-07 0.221 0 +0
2025-04-08 2025-04-03 0.240 0 +0
2025-04-07 2025-04-02 0.240 0 +0
2025-04-03 2025-04-01 0.240 0 +0
2025-04-02 2025-03-31 0.240 0 +0
2025-04-01 2025-03-28 0.240 0 +0
2025-03-31 2025-03-27 0.240 0 +0
2025-03-28 2025-03-26 0.240 0 +0
2025-03-27 2025-03-25 0.240 0 +0
2025-03-26 2025-03-24 0.240 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.240 0 +0
2025-03-21 2025-03-19 0.240 0 +0
2025-03-20 2025-03-18 0.240 0 +0
2025-03-19 2025-03-17 0.240 0 +0
2025-03-18 2025-03-14 0.214 0 +0
2025-03-17 2025-03-13 0.214 0 +0
2025-03-14 2025-03-12 0.214 0 +0
2025-03-13 2025-03-11 0.214 0 +0
2025-03-12 2025-03-10 0.221 0 +0
2025-03-11 2025-03-07 0.221 0 +0
2025-03-10 2025-03-06 0.221 0 +0
2025-03-07 2025-03-05 0.221 0 +0
2025-03-06 2025-03-04 0.221 0 +0
2025-03-05 2025-03-03 0.221 0 +0
2025-03-04 2025-02-28 0.221 0 +0
2025-03-03 2025-02-27 0.221 0 +0
2025-02-28 2025-02-26 0.221 0 +0
2025-02-27 2025-02-25 0.228 0 +0
2025-02-26 2025-02-24 0.224 0 +0
2025-02-25 2025-02-21 0.224 0 +0
2025-02-24 2025-02-20 0.224 0 +0
2025-02-21 2025-02-19 0.224 0 +0
2025-02-20 2025-02-18 0.224 0 +0
2025-02-19 2025-02-17 0.224 0 +0
2025-02-18 2025-02-14 0.224 0 +0
2025-02-17 2025-02-13 0.224 0 +0
2025-02-14 2025-02-12 0.224 0 +0
2025-02-13 2025-02-11 0.224 0 +0
2025-02-12 2025-02-10 0.224 0 +0
2025-02-11 2025-02-07 0.224 0 +0
2025-02-10 2025-02-06 0.224 0 +0
2025-02-07 2025-02-05 0.221 0 +0
2025-02-06 2025-02-04 0.224 0 +0
2025-02-05 2025-02-03 0.224 0 +0
2025-02-04 2025-01-28 0.224 0 +0
2025-02-03 2025-01-24 0.224 0 +0
2025-01-27 2025-01-23 0.224 0 +0
2025-01-24 2025-01-22 0.224 0 +0
2025-01-23 2025-01-21 0.224 0 +0
2025-01-22 2025-01-20 0.224 0 +0
2025-01-21 2025-01-17 0.224 0 +0
2025-01-20 2025-01-16 0.224 0 +0
2025-01-17 2025-01-15 0.224 0 +0
2025-01-16 2025-01-14 0.224 0 +0
2025-01-15 2025-01-13 0.224 0 +0
2025-01-14 2025-01-10 0.224 0 +0
2025-01-13 2025-01-09 0.224 0 +0
2025-01-10 2025-01-08 0.224 0 +0
2025-01-09 2025-01-07 0.224 0 +0
2025-01-08 2025-01-06 0.224 0 +0
2025-01-07 2025-01-03 0.224 0 +0
2025-01-06 2025-01-02 0.224 0 +0
2025-01-03 2024-12-31 0.224 0 +0
2025-01-02 2024-12-27 0.224 0 +0
2024-12-30 2024-12-24 0.226 0 +0
2024-12-27 2024-12-20 0.224 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.225 0 +0
2024-12-19 2024-12-17 0.225 0 +0
2024-12-18 2024-12-16 0.226 0 +0
2024-12-17 2024-12-13 0.226 0 +0
2024-12-16 2024-12-12 0.226 0 +0
2024-12-13 2024-12-11 0.228 0 +0
2024-12-12 2024-12-10 0.228 0 +0
2024-12-11 2024-12-09 0.230 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.238 0 +0
2024-12-06 2024-12-04 0.247 0 +0
2024-12-05 2024-12-03 0.247 0 +0
2024-12-04 2024-12-02 0.247 0 +0
2024-12-03 2024-11-29 0.247 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.247 0 +0
2024-11-28 2024-11-26 0.247 0 +0
2024-11-27 2024-11-25 0.247 0 +0
2024-11-26 2024-11-22 0.247 0 +0
2024-11-25 2024-11-21 0.247 0 +0
2024-11-22 2024-11-20 0.247 0 +0
2024-11-21 2024-11-19 0.248 0 +0
2024-11-20 2024-11-18 0.248 0 +0
2024-11-19 2024-11-15 0.248 0 +0
2024-11-18 2024-11-14 0.248 0 +0
2024-11-15 2024-11-13 0.248 0 +0
2024-11-14 2024-11-12 0.248 0 +0
2024-11-13 2024-11-11 0.248 0 +0
2024-11-12 2024-11-08 0.248 0 +0
2024-11-11 2024-11-07 0.248 0 +0
2024-11-08 2024-11-06 0.248 0 +0
2024-11-07 2024-11-05 0.248 0 +0
2024-11-06 2024-11-04 0.248 0 +0
2024-11-05 2024-11-01 0.248 0 +0
2024-11-04 2024-10-31 0.248 0 +0
2024-11-01 2024-10-30 0.248 0 +0
2024-10-31 2024-10-29 0.245 0 +0
2024-10-30 2024-10-28 0.240 0 +0
2024-10-29 2024-10-25 0.236 0 +0
2024-10-28 2024-10-24 0.240 0 +0
2024-10-25 2024-10-23 0.237 0 +0
2024-10-24 2024-10-22 0.222 0 +0
2024-10-23 2024-10-21 0.240 0 +0
2024-10-22 2024-10-18 0.240 0 +0
2024-10-21 2024-10-17 0.240 0 +0
2024-10-18 2024-10-16 0.240 0 +0
2024-10-17 2024-10-15 0.240 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.240 0 +0
2024-10-14 2024-10-09 0.240 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.240 0 +0
2024-10-08 2024-10-04 0.240 0 +0
2024-10-07 2024-10-03 0.234 0 +0
2024-10-04 2024-10-02 0.230 0 +0
2024-10-03 2024-09-30 0.230 0 +0
2024-10-02 2024-09-27 0.209 0 +0
2024-09-30 2024-09-26 0.221 0 +0
2024-09-27 2024-09-25 0.239 0 +0
2024-09-26 2024-09-24 0.239 0 +0
2024-09-25 2024-09-23 0.239 0 +0
2024-09-24 2024-09-20 0.239 0 +0
2024-09-23 2024-09-19 0.239 0 +0
2024-09-20 2024-09-17 0.239 0 +0
2024-09-19 2024-09-16 0.239 0 +0
2024-09-17 2024-09-13 0.239 0 +0
2024-09-16 2024-09-12 0.239 0 +0
2024-09-13 2024-09-11 0.239 0 +0
2024-09-12 2024-09-10 0.238 0 +0
2024-09-11 2024-09-09 0.209 0 +0
2024-09-10 2024-09-05 0.218 0 +0
2024-09-09 2024-09-04 0.248 0 +0
2024-09-05 2024-09-03 0.248 0 +0
2024-09-04 2024-09-02 0.248 0 +0
2024-09-03 2024-08-30 0.248 0 +0
2024-09-02 2024-08-29 0.248 0 +0
2024-08-30 2024-08-28 0.248 0 +0
2024-08-29 2024-08-27 0.248 0 +0
2024-08-28 2024-08-26 0.248 0 +0
2024-08-27 2024-08-23 0.248 0 +0
2024-08-26 2024-08-22 0.248 0 +0
2024-08-23 2024-08-21 0.248 0 +0
2024-08-22 2024-08-20 0.248 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.247 0 +0
2024-08-19 2024-08-15 0.247 0 +0
2024-08-16 2024-08-14 0.247 0 +0
2024-08-15 2024-08-13 0.247 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.247 0 +0
2024-08-12 2024-08-08 0.247 0 +0
2024-08-09 2024-08-07 0.247 0 +0
2024-08-08 2024-08-06 0.248 0 +0
2024-08-07 2024-08-05 0.248 0 +0
2024-08-06 2024-08-02 0.248 0 +0
2024-08-05 2024-08-01 0.248 0 +0
2024-08-02 2024-07-31 0.249 0 +0
2024-08-01 2024-07-30 0.248 0 +0
2024-07-31 2024-07-29 0.250 0 +0
2024-07-30 2024-07-26 0.250 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.250 0 +0
2024-07-25 2024-07-23 0.250 0 +0
2024-07-24 2024-07-22 0.250 0 +0
2024-07-23 2024-07-19 0.249 0 +0
2024-07-22 2024-07-18 0.249 0 +0
2024-07-19 2024-07-17 0.249 0 +0
2024-07-18 2024-07-16 0.249 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.199 0 +0
2024-07-15 2024-07-11 0.199 0 +0
2024-07-12 2024-07-10 0.199 0 +0
2024-07-11 2024-07-09 0.199 0 +0
2024-07-10 2024-07-08 0.199 0 +0
2024-07-09 2024-07-05 0.199 0 +0
2024-07-08 2024-07-04 0.199 0 +0
2024-07-05 2024-07-03 0.199 0 +0
2024-07-04 2024-07-02 0.199 0 +0
2024-07-03 2024-06-28 0.199 0 +0
2024-07-02 2024-06-27 0.199 0 +0
2024-06-28 2024-06-26 0.199 0 +0
2024-06-27 2024-06-25 0.199 0 +0
2024-06-26 2024-06-24 0.199 0 +0
2024-06-25 2024-06-21 0.201 0 +0
2024-06-24 2024-06-20 0.201 0 +0
2024-06-21 2024-06-19 0.201 0 +0
2024-06-20 2024-06-18 0.201 0 +0
2024-06-19 2024-06-17 0.200 0 +0
2024-06-18 2024-06-14 0.208 0 +0
2024-06-17 2024-06-13 0.208 0 +0
2024-06-14 2024-06-12 0.208 0 +0
2024-06-13 2024-06-11 0.226 0 +0
2024-06-12 2024-06-07 0.226 0 +0
2024-06-11 2024-06-06 0.226 0 +0
2024-06-07 2024-06-05 0.290 0 +0
2024-06-06 2024-06-04 0.248 0 +0
2024-06-05 2024-06-03 0.248 0 +0
2024-06-04 2024-05-31 0.248 0 +0
2024-06-03 2024-05-30 0.248 0 +0
2024-05-31 2024-05-29 0.248 0 +0
2024-05-30 2024-05-28 0.248 0 +0
2024-05-29 2024-05-27 0.249 0 +0
2024-05-28 2024-05-24 0.249 0 +0
2024-05-27 2024-05-23 0.249 0 +0
2024-05-24 2024-05-22 0.249 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.249 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.249 0 +0
2024-05-17 2024-05-14 0.208 0 +0
2024-05-16 2024-05-13 0.208 0 +0
2024-05-14 2024-05-10 0.208 0 +0
2024-05-13 2024-05-09 0.208 0 +0
2024-05-10 2024-05-08 0.208 0 +0
2024-05-09 2024-05-07 0.208 0 +0
2024-05-08 2024-05-06 0.208 0 +0
2024-05-07 2024-05-03 0.208 0 +0
2024-05-06 2024-05-02 0.190 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.190 0 +0
2024-04-30 2024-04-26 0.190 0 +0
2024-04-29 2024-04-25 0.213 0 +0
2024-04-26 2024-04-24 0.213 0 +0
2024-04-25 2024-04-23 0.213 0 +0
2024-04-24 2024-04-22 0.228 0 +0
2024-04-23 2024-04-19 0.228 0 +0
2024-04-22 2024-04-18 0.228 0 +0
2024-04-19 2024-04-17 0.228 0 +0
2024-04-18 2024-04-16 0.228 0 +0
2024-04-17 2024-04-15 0.228 0 +0
2024-04-16 2024-04-12 0.228 0 +0
2024-04-15 2024-04-11 0.228 0 +0
2024-04-12 2024-04-10 0.226 0 +0
2024-04-11 2024-04-09 0.226 0 +0
2024-04-10 2024-04-08 0.226 0 +0
2024-04-09 2024-04-05 0.226 0 +0
2024-04-08 2024-04-03 0.235 0 +0
2024-04-05 2024-04-02 0.235 0 +0
2024-04-03 2024-03-28 0.235 0 +0
2024-04-02 2024-03-27 0.235 0 +0
2024-03-28 2024-03-26 0.235 0 +0
2024-03-27 2024-03-25 0.235 0 +0
2024-03-26 2024-03-22 0.235 0 +0
2024-03-25 2024-03-21 0.228 0 +0
2024-03-22 2024-03-20 0.228 0 +0
2024-03-21 2024-03-19 0.228 0 +0
2024-03-20 2024-03-18 0.250 0 +0
2024-03-19 2024-03-15 0.235 0 +0
2024-03-18 2024-03-14 0.235 0 +0
2024-03-15 2024-03-13 0.235 0 +0
2024-03-14 2024-03-12 0.235 0 +0
2024-03-13 2024-03-11 0.235 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.240 0 +0
2024-03-08 2024-03-06 0.230 0 +0
2024-03-07 2024-03-05 0.230 0 +0
2024-03-06 2024-03-04 0.230 0 +0
2024-03-05 2024-03-01 0.230 0 +0
2024-03-04 2024-02-29 0.230 0 +0
2024-03-01 2024-02-28 0.230 0 +0
2024-02-29 2024-02-27 0.230 0 +0
2024-02-28 2024-02-26 0.230 0 +0
2024-02-27 2024-02-23 0.260 0 +0
2024-02-26 2024-02-22 0.255 0 +0
2024-02-23 2024-02-21 0.245 0 +0
2024-02-22 2024-02-20 0.245 0 +0
2024-02-21 2024-02-19 0.245 0 +0
2024-02-20 2024-02-16 0.245 0 +0
2024-02-19 2024-02-15 0.245 0 +0
2024-02-16 2024-02-14 0.245 0 +0
2024-02-15 2024-02-09 0.245 0 +0
2024-02-14 2024-02-07 0.245 0 +0
2024-02-08 2024-02-06 0.245 0 +0
2024-02-07 2024-02-05 0.245 0 +0
2024-02-06 2024-02-02 0.245 0 +0
2024-02-05 2024-02-01 0.245 0 +0
2024-02-02 2024-01-31 0.245 0 +0
2024-02-01 2024-01-30 0.245 0 +0
2024-01-31 2024-01-29 0.245 0 +0
2024-01-30 2024-01-26 0.245 0 +0
2024-01-29 2024-01-25 0.245 0 +0
2024-01-26 2024-01-24 0.220 0 +0
2024-01-25 2024-01-23 0.220 0 +0
2024-01-24 2024-01-22 0.220 0 +0
2024-01-23 2024-01-19 0.220 0 +0
2024-01-22 2024-01-18 0.220 0 +0
2024-01-19 2024-01-17 0.220 0 +0
2024-01-18 2024-01-16 0.220 0 +0
2024-01-17 2024-01-15 0.221 0 +0
2024-01-16 2024-01-12 0.221 0 +0
2024-01-15 2024-01-11 0.235 0 +0
2024-01-12 2024-01-10 0.235 0 +0
2024-01-11 2024-01-09 0.235 0 +0
2024-01-10 2024-01-08 0.235 0 +0
2024-01-09 2024-01-05 0.235 0 +0
2024-01-08 2024-01-04 0.235 0 +0
2024-01-05 2024-01-03 0.230 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.230 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.255 0 +0
2023-12-20 2023-12-18 0.255 0 +0
2023-12-19 2023-12-15 0.255 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.260 0 +0
2023-12-08 2023-12-06 0.260 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.260 0 +0
2023-11-24 2023-11-22 0.275 0 +0
2023-11-23 2023-11-21 0.275 0 +0
2023-11-22 2023-11-20 0.275 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.275 0 +0
2023-11-17 2023-11-15 0.275 0 +0
2023-11-16 2023-11-14 0.275 0 +0
2023-11-15 2023-11-13 0.275 0 +0
2023-11-14 2023-11-10 0.275 0 +0
2023-11-13 2023-11-09 0.275 0 +0
2023-11-10 2023-11-08 0.275 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.275 0 +0
2023-11-07 2023-11-03 0.246 0 +0
2023-11-06 2023-11-02 0.246 0 +0
2023-11-03 2023-11-01 0.246 0 +0
2023-11-02 2023-10-31 0.246 0 +0
2023-11-01 2023-10-30 0.246 0 +0
2023-10-31 2023-10-27 0.245 0 +0
2023-10-30 2023-10-26 0.245 0 +0
2023-10-27 2023-10-25 0.245 0 +0
2023-10-26 2023-10-24 0.245 0 +0
2023-10-25 2023-10-20 0.245 0 +0
2023-10-24 2023-10-19 0.250 0 +0
2023-10-20 2023-10-18 0.250 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.250 0 +0
2023-10-17 2023-10-13 0.250 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.250 0 +0
2023-10-12 2023-10-10 0.250 0 +0
2023-10-11 2023-10-09 0.275 0 +0
2023-10-10 2023-10-06 0.275 0 +0
2023-10-09 2023-10-05 0.275 0 +0
2023-10-06 2023-10-04 0.245 0 +0
2023-10-05 2023-10-03 0.245 0 +0
2023-10-04 2023-09-29 0.265 0 +0
2023-10-03 2023-09-28 0.247 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.290 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.300 0 +0
2023-09-22 2023-09-20 0.285 0 +0
2023-09-21 2023-09-19 0.255 0 +0
2023-09-20 2023-09-18 0.248 0 +0
2023-09-19 2023-09-15 0.270 0 +0
2023-09-18 2023-09-14 0.310 0 +0
2023-09-15 2023-09-13 0.270 0 +0
2023-09-14 2023-09-12 0.270 0 +0
2023-09-13 2023-09-11 0.265 0 +0
2023-09-12 2023-09-07 0.280 0 +0
2023-09-11 2023-09-06 0.280 0 +0
2023-09-07 2023-09-05 0.275 0 +0
2023-09-06 2023-09-04 0.280 0 +0
2023-09-05 2023-08-31 0.280 0 +0
2023-09-04 2023-08-30 0.280 0 +0
2023-08-31 2023-08-29 0.260 0 +0
2023-08-30 2023-08-28 0.280 0 +0
2023-08-29 2023-08-25 0.295 0 +0
2023-08-28 2023-08-24 0.325 0 +0
2023-08-25 2023-08-23 0.295 0 +0
2023-08-24 2023-08-22 0.295 0 +0
2023-08-23 2023-08-21 0.295 0 +0
2023-08-22 2023-08-18 0.295 0 +0
2023-08-21 2023-08-17 0.295 0 +0
2023-08-18 2023-08-16 0.290 0 +0
2023-08-17 2023-08-15 0.290 0 +0
2023-08-16 2023-08-14 0.290 0 +0
2023-08-15 2023-08-11 0.300 0 +0
2023-08-14 2023-08-10 0.300 0 +0
2023-08-11 2023-08-09 0.300 0 +0
2023-08-10 2023-08-08 0.300 0 +0
2023-08-09 2023-08-07 0.300 0 +0
2023-08-08 2023-08-04 0.360 0 +0
2023-08-07 2023-08-03 0.300 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.290 0 +0
2023-08-01 2023-07-28 0.290 0 +0
2023-07-31 2023-07-27 0.360 0 +0
2023-07-28 2023-07-26 0.300 0 +0
2023-07-27 2023-07-25 0.295 0 +0
2023-07-26 2023-07-24 0.295 0 +0
2023-07-25 2023-07-21 0.295 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.295 0 +0
2023-07-20 2023-07-18 0.295 0 +0
2023-07-19 2023-07-14 0.295 0 +0
2023-07-18 2023-07-13 0.275 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.290 0 +0
2023-07-12 2023-07-10 0.310 0 +0
2023-07-11 2023-07-07 0.300 0 +0
2023-07-10 2023-07-06 0.305 0 +0
2023-07-07 2023-07-05 0.300 0 +0
2023-07-06 2023-07-04 0.350 0 +0
2023-07-05 2023-07-03 0.345 0 +0
2023-07-04 2023-06-30 0.345 0 +0
2023-07-03 2023-06-29 0.355 0 +0
2023-06-30 2023-06-28 0.460 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.410 0 +0
2023-06-27 2023-06-23 0.355 0 +0
2023-06-26 2023-06-21 0.355 0 +0
2023-06-23 2023-06-20 0.355 0 +0
2023-06-21 2023-06-19 0.355 0 +0
2023-06-20 2023-06-16 0.355 0 +0
2023-06-19 2023-06-15 0.355 0 +0
2023-06-16 2023-06-14 0.355 0 +0
2023-06-15 2023-06-13 0.355 0 +0
2023-06-14 2023-06-12 0.355 0 +0
2023-06-13 2023-06-09 0.355 0 +0
2023-06-12 2023-06-08 0.355 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.350 0 +0
2023-06-07 2023-06-05 0.360 0 +0
2023-06-06 2023-06-02 0.360 0 +0
2023-06-05 2023-06-01 0.360 0 +0
2023-06-02 2023-05-31 0.360 0 +0
2023-06-01 2023-05-30 0.360 0 +0
2023-05-31 2023-05-29 0.350 0 +0
2023-05-30 2023-05-25 0.350 0 +0
2023-05-29 2023-05-24 0.355 0 +0
2023-05-25 2023-05-23 0.365 0 +0
2023-05-24 2023-05-22 0.360 0 +0
2023-05-23 2023-05-19 0.360 0 +0
2023-05-22 2023-05-18 0.335 0 +0
2023-05-19 2023-05-17 0.410 0 +0
2023-05-18 2023-05-16 0.430 0 +0
2023-05-17 2023-05-15 0.430 0 +0
2023-05-16 2023-05-12 0.430 0 +0
2023-05-15 2023-05-11 0.430 0 +0
2023-05-12 2023-05-10 0.430 0 +0
2023-05-11 2023-05-09 0.430 0 +0
2023-05-10 2023-05-08 0.430 0 +0
2023-05-09 2023-05-05 0.430 0 +0
2023-05-08 2023-05-04 0.430 0 +0
2023-05-05 2023-05-03 0.430 0 +0
2023-05-04 2023-05-02 0.310 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.310 0 +0
2023-04-28 2023-04-26 0.315 0 +0
2023-04-27 2023-04-25 0.315 0 +0
2023-04-26 2023-04-24 0.320 0 +0
2023-04-25 2023-04-21 0.320 0 +0
2023-04-24 2023-04-20 0.320 0 +0
2023-04-21 2023-04-19 0.335 0 +0
2023-04-20 2023-04-18 0.350 0 +0
2023-04-19 2023-04-17 0.350 0 +0
2023-04-18 2023-04-14 0.350 0 +0
2023-04-17 2023-04-13 0.305 0 +0
2023-04-14 2023-04-12 0.305 0 +0
2023-04-13 2023-04-11 0.305 0 +0
2023-04-12 2023-04-06 0.305 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.315 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.330 0 +0
2023-03-30 2023-03-28 0.330 0 +0
2023-03-29 2023-03-27 0.350 0 +0
2023-03-28 2023-03-24 0.355 0 +0
2023-03-27 2023-03-23 0.355 0 +0
2023-03-24 2023-03-22 0.355 0 +0
2023-03-23 2023-03-21 0.355 0 +0
2023-03-22 2023-03-20 0.355 0 +0
2023-03-21 2023-03-17 0.390 0 +0
2023-03-20 2023-03-16 0.390 0 +0
2023-03-17 2023-03-15 0.390 0 +0
2023-03-16 2023-03-14 0.390 0 +0
2023-03-15 2023-03-13 0.390 0 +0
2023-03-14 2023-03-10 0.390 0 +0
2023-03-13 2023-03-09 0.435 0 +0
2023-03-10 2023-03-08 0.420 0 +0
2023-03-09 2023-03-07 0.275 0 +0
2023-03-08 2023-03-06 0.300 0 +0
2023-03-07 2023-03-03 0.300 0 +0
2023-03-06 2023-03-02 0.310 0 +0
2023-03-03 2023-03-01 0.310 0 +0
2023-03-02 2023-02-28 0.310 0 +0
2023-03-01 2023-02-27 0.320 0 +0
2023-02-28 2023-02-24 0.320 0 +0
2023-02-27 2023-02-23 0.320 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.330 0 +0
2023-02-22 2023-02-20 0.330 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.350 0 +0
2023-02-17 2023-02-15 0.350 0 +0
2023-02-16 2023-02-14 0.350 0 +0
2023-02-15 2023-02-13 0.350 0 +0
2023-02-14 2023-02-10 0.300 0 +0
2023-02-13 2023-02-09 0.300 0 +0
2023-02-10 2023-02-08 0.300 0 +0
2023-02-09 2023-02-07 0.300 0 +0
2023-02-08 2023-02-06 0.300 0 +0
2023-02-07 2023-02-03 0.300 0 +0
2023-02-06 2023-02-02 0.300 0 +0
2023-02-03 2023-02-01 0.300 0 +0
2023-02-02 2023-01-31 0.300 0 +0
2023-02-01 2023-01-30 0.300 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.300 0 +0
2023-01-20 2023-01-18 0.300 0 +0
2023-01-19 2023-01-17 0.305 0 +0
2023-01-18 2023-01-16 0.305 0 +0
2023-01-17 2023-01-13 0.305 0 +0
2023-01-16 2023-01-12 0.360 0 +0
2023-01-13 2023-01-11 0.360 0 +0
2023-01-12 2023-01-10 0.385 0 +0
2023-01-11 2023-01-09 0.385 0 +0
2023-01-10 2023-01-06 0.385 0 +0
2023-01-09 2023-01-05 0.385 0 +0
2023-01-06 2023-01-04 0.385 0 +0
2023-01-05 2023-01-03 0.385 0 +0
2023-01-04 2022-12-30 0.385 0 +0
2023-01-03 2022-12-29 0.385 0 +0
2022-12-30 2022-12-28 0.385 0 +0
2022-12-29 2022-12-23 0.360 0 +0
2022-12-28 2022-12-22 0.375 0 +0
2022-12-23 2022-12-21 0.380 0 +0
2022-12-22 2022-12-20 0.380 0 +0
2022-12-21 2022-12-19 0.380 0 +0
2022-12-20 2022-12-16 0.380 0 +0
2022-12-19 2022-12-15 0.380 0 +0
2022-12-16 2022-12-14 0.390 0 +0
2022-12-15 2022-12-13 0.390 0 +0
2022-12-14 2022-12-12 0.390 0 +0
2022-12-13 2022-12-09 0.390 0 +0
2022-12-12 2022-12-08 0.390 0 +0
2022-12-09 2022-12-07 0.390 0 +0
2022-12-08 2022-12-06 0.390 0 +0
2022-12-07 2022-12-05 0.400 0 +0
2022-12-06 2022-12-02 0.325 0 +0
2022-12-05 2022-12-01 0.350 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.350 0 +0
2022-11-30 2022-11-28 0.350 0 +0
2022-11-29 2022-11-25 0.350 0 +0
2022-11-28 2022-11-24 0.350 0 +0
2022-11-25 2022-11-23 0.350 0 +0
2022-11-24 2022-11-22 0.350 0 +0
2022-11-23 2022-11-21 0.350 0 +0
2022-11-22 2022-11-18 0.350 0 +0
2022-11-21 2022-11-17 0.350 0 +0
2022-11-18 2022-11-16 0.290 0 +0
2022-11-17 2022-11-15 0.310 0 +0
2022-11-16 2022-11-14 0.325 0 +0
2022-11-15 2022-11-11 0.325 0 +0
2022-11-14 2022-11-10 0.325 0 +0
2022-11-11 2022-11-09 0.325 0 +0
2022-11-10 2022-11-08 0.325 0 +0
2022-11-09 2022-11-07 0.325 0 +0
2022-11-08 2022-11-04 0.275 0 +0
2022-11-07 2022-11-03 0.275 0 +0
2022-11-04 2022-11-02 0.270 0 +0
2022-11-03 2022-11-01 0.265 0 +0
2022-11-02 2022-10-31 0.300 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.295 0 +0
2022-10-27 2022-10-25 0.385 0 +0
2022-10-26 2022-10-24 0.370 0 +0
2022-10-25 2022-10-21 0.400 0 +0
2022-10-24 2022-10-20 0.410 0 +0
2022-10-21 2022-10-19 0.500 0 +0
2022-10-20 2022-10-18 0.480 0 +0
2022-10-19 2022-10-17 0.440 0 +0
2022-10-18 2022-10-14 0.440 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.480 0 +0
2022-10-13 2022-10-11 0.480 0 +0
2022-10-12 2022-10-10 0.480 0 +0
2022-10-11 2022-10-07 0.480 0 +0
2022-10-10 2022-10-06 0.480 0 +0
2022-10-07 2022-10-05 0.470 0 +0
2022-10-06 2022-10-03 0.570 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.485 0 +0
2022-09-30 2022-09-28 0.450 0 +0
2022-09-29 2022-09-27 0.450 0 +0
2022-09-28 2022-09-26 0.450 0 +0
2022-09-27 2022-09-23 0.520 0 +0
2022-09-26 2022-09-22 0.540 0 +0
2022-09-23 2022-09-21 0.540 0 +0
2022-09-22 2022-09-20 0.560 0 +0
2022-09-21 2022-09-19 0.560 0 +0
2022-09-20 2022-09-16 0.560 0 +0
2022-09-19 2022-09-15 0.560 0 +0
2022-09-16 2022-09-14 0.570 0 +0
2022-09-15 2022-09-13 0.570 0 +0
2022-09-14 2022-09-09 0.570 0 +0
2022-09-13 2022-09-08 0.570 0 +0
2022-09-09 2022-09-07 0.540 0 +0
2022-09-08 2022-09-06 0.540 0 +0
2022-09-07 2022-09-05 0.550 0 +0
2022-09-06 2022-09-02 0.560 0 +0
2022-09-05 2022-09-01 0.520 0 +0
2022-09-02 2022-08-31 0.520 0 +0
2022-09-01 2022-08-30 0.520 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.520 0 +0
2022-08-29 2022-08-25 0.520 0 +0
2022-08-26 2022-08-24 0.520 0 +0
2022-08-25 2022-08-23 0.520 0 +0
2022-08-24 2022-08-22 0.520 0 +0
2022-08-23 2022-08-19 0.520 0 +0
2022-08-22 2022-08-18 0.520 0 +0
2022-08-19 2022-08-17 0.520 0 +0
2022-08-18 2022-08-16 0.530 0 +0
2022-08-17 2022-08-15 0.560 0 +0
2022-08-16 2022-08-12 0.620 0 +0
2022-08-15 2022-08-11 0.560 0 +0
2022-08-12 2022-08-10 0.560 0 +0
2022-08-11 2022-08-09 0.640 0 +0
2022-08-10 2022-08-08 0.650 0 +0
2022-08-09 2022-08-05 0.590 0 +0
2022-08-08 2022-08-04 0.630 0 +0
2022-08-05 2022-08-03 0.630 0 +0
2022-08-04 2022-08-02 0.630 0 +0
2022-08-03 2022-08-01 0.630 0 +0
2022-08-02 2022-07-29 0.630 0 +0
2022-08-01 2022-07-28 0.650 0 +0
2022-07-29 2022-07-27 0.590 0 +0
2022-07-28 2022-07-26 0.590 0 +0
2022-07-27 2022-07-25 0.600 0 +0
2022-07-26 2022-07-22 0.600 0 +0
2022-07-25 2022-07-21 0.600 0 +0
2022-07-22 2022-07-20 0.620 0 +0
2022-07-21 2022-07-19 0.660 0 +0
2022-07-20 2022-07-18 0.690 0 +0
2022-07-19 2022-07-15 0.660 0 +0
2022-07-18 2022-07-14 0.660 0 +0
2022-07-15 2022-07-13 0.670 0 +0
2022-07-14 2022-07-12 0.600 0 +0
2022-07-13 2022-07-11 0.530 0 +0
2022-07-12 2022-07-08 0.530 0 +0
2022-07-11 2022-07-07 0.530 0 +0
2022-07-08 2022-07-06 0.510 0 +0
2022-07-07 2022-07-05 0.510 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.510 0 +0
2022-06-30 2022-06-28 0.510 0 +0
2022-06-29 2022-06-27 0.510 0 +0
2022-06-28 2022-06-24 0.570 0 +0
2022-06-27 2022-06-23 0.570 0 +0
2022-06-24 2022-06-22 0.570 0 +0
2022-06-23 2022-06-21 0.570 0 +0
2022-06-22 2022-06-20 0.570 0 +0
2022-06-21 2022-06-17 0.570 0 +0
2022-06-20 2022-06-16 0.570 0 +0
2022-06-17 2022-06-15 0.570 0 +0
2022-06-16 2022-06-14 0.570 0 +0
2022-06-15 2022-06-13 0.570 0 +0
2022-06-14 2022-06-10 0.570 0 +0
2022-06-13 2022-06-09 0.570 0 +0
2022-06-10 2022-06-08 0.570 0 +0
2022-06-09 2022-06-07 0.570 0 +0
2022-06-08 2022-06-06 0.570 0 +0
2022-06-07 2022-06-02 0.570 0 +0
2022-06-06 2022-06-01 0.570 0 +0
2022-06-02 2022-05-31 0.570 0 +0
2022-06-01 2022-05-30 0.570 0 +0
2022-05-31 2022-05-27 0.600 0 +0
2022-05-30 2022-05-26 0.580 0 +0
2022-05-27 2022-05-25 0.580 0 +0
2022-05-26 2022-05-24 0.580 0 +0
2022-05-25 2022-05-23 0.580 0 +0
2022-05-24 2022-05-20 0.580 0 +0
2022-05-23 2022-05-19 0.570 0 +0
2022-05-20 2022-05-18 0.580 0 +0
2022-05-19 2022-05-17 0.600 0 +0
2022-05-18 2022-05-16 0.580 0 +0
2022-05-17 2022-05-13 0.580 0 +0
2022-05-16 2022-05-12 0.580 0 +0
2022-05-13 2022-05-11 0.590 0 +0
2022-05-12 2022-05-10 0.540 0 +0
2022-05-11 2022-05-06 0.650 0 +0
2022-05-10 2022-05-05 0.650 0 +0
2022-05-06 2022-05-04 0.650 0 +0
2022-05-05 2022-05-03 0.650 0 +0
2022-05-04 2022-04-29 0.650 0 +0
2022-05-03 2022-04-28 0.650 0 +0
2022-04-29 2022-04-27 0.650 0 +0
2022-04-28 2022-04-26 0.680 0 +0
2022-04-27 2022-04-25 0.680 0 +0
2022-04-26 2022-04-22 0.680 0 +0
2022-04-25 2022-04-21 0.680 0 +0
2022-04-22 2022-04-20 0.680 0 +0
2022-04-21 2022-04-19 0.680 0 +0
2022-04-20 2022-04-14 0.680 0 +0
2022-04-19 2022-04-13 0.680 0 +0
2022-04-14 2022-04-12 0.680 0 +0
2022-04-13 2022-04-11 0.680 0 +0
2022-04-12 2022-04-08 0.680 0 +0
2022-04-11 2022-04-07 0.650 0 +0
2022-04-08 2022-04-06 0.580 0 +0
2022-04-07 2022-04-04 0.670 0 +0
2022-04-06 2022-04-01 0.670 0 +0
2022-04-04 2022-03-31 0.670 0 +0
2022-04-01 2022-03-30 0.670 0 +0
2022-03-31 2022-03-29 0.670 0 +0
2022-03-30 2022-03-28 0.670 0 +0
2022-03-29 2022-03-25 0.670 0 +0
2022-03-28 2022-03-24 0.600 0 +0
2022-03-25 2022-03-23 0.620 0 +0
2022-03-24 2022-03-22 0.630 0 +0
2022-03-23 2022-03-21 0.630 0 +0
2022-03-22 2022-03-18 0.630 0 +0
2022-03-21 2022-03-17 0.610 0 +0
2022-03-18 2022-03-16 0.610 0 +0
2022-03-17 2022-03-15 0.620 0 +0
2022-03-16 2022-03-14 0.620 0 +0
2022-03-15 2022-03-11 0.640 0 +0
2022-03-14 2022-03-10 0.560 0 +0
2022-03-11 2022-03-09 0.570 0 +0
2022-03-10 2022-03-08 0.620 0 +0
2022-03-09 2022-03-07 0.620 0 +0
2022-03-08 2022-03-04 0.620 0 +0
2022-03-07 2022-03-03 0.610 0 +0
2022-03-04 2022-03-02 0.630 0 +0
2022-03-03 2022-03-01 0.640 0 +0
2022-03-02 2022-02-28 0.650 0 +0
2022-03-01 2022-02-25 0.650 0 +0
2022-02-28 2022-02-24 0.650 0 +0
2022-02-25 2022-02-23 0.650 0 +0
2022-02-24 2022-02-22 0.650 0 +0
2022-02-23 2022-02-21 0.650 0 +0
2022-02-22 2022-02-18 0.660 0 +0
2022-02-21 2022-02-17 0.660 0 +0
2022-02-18 2022-02-16 0.660 0 +0
2022-02-17 2022-02-15 0.660 0 +0
2022-02-16 2022-02-14 0.660 0 +0
2022-02-15 2022-02-11 0.660 0 +0
2022-02-14 2022-02-10 0.760 0 +0
2022-02-11 2022-02-09 0.700 0 +0
2022-02-10 2022-02-08 0.700 0 +0
2022-02-09 2022-02-07 0.700 0 +0
2022-02-08 2022-02-04 0.700 0 +0
2022-02-07 2022-01-31 0.700 0 +0
2022-02-04 2022-01-27 0.600 0 +0
2022-01-28 2022-01-26 0.630 0 +0
2022-01-27 2022-01-25 0.630 0 +0
2022-01-26 2022-01-24 0.650 0 +0
2022-01-25 2022-01-21 0.650 0 +0
2022-01-24 2022-01-20 0.660 0 +0
2022-01-21 2022-01-19 0.670 0 +0
2022-01-20 2022-01-18 0.670 0 +0
2022-01-19 2022-01-17 0.700 0 +0
2022-01-18 2022-01-14 0.690 0 +0
2022-01-17 2022-01-13 0.690 0 +0
2022-01-14 2022-01-12 0.700 0 +0
2022-01-13 2022-01-11 0.700 0 +0
2022-01-12 2022-01-10 0.700 0 +0
2022-01-11 2022-01-07 0.700 0 +0
2022-01-10 2022-01-06 0.700 0 +0
2022-01-07 2022-01-05 0.700 0 +0
2022-01-06 2022-01-04 0.700 0 +0
2022-01-05 2022-01-03 0.700 0 +0
2022-01-04 2021-12-31 0.700 0 +0
2022-01-03 2021-12-29 0.700 0 +0
2021-12-30 2021-12-28 0.700 0 +0
2021-12-29 2021-12-24 0.700 0 +0
2021-12-28 2021-12-22 0.670 0 +0
2021-12-23 2021-12-21 0.670 0 +0
2021-12-22 2021-12-20 0.720 0 +0
2021-12-21 2021-12-17 0.700 0 +0
2021-12-20 2021-12-16 0.700 0 +0
2021-12-17 2021-12-15 0.700 0 +0
2021-12-16 2021-12-14 0.650 0 +0
2021-12-15 2021-12-13 0.650 0 +0
2021-12-14 2021-12-10 0.680 0 +0
2021-12-13 2021-12-09 0.730 0 +0
2021-12-10 2021-12-08 0.730 0 +0
2021-12-09 2021-12-07 0.730 0 +0
2021-12-08 2021-12-06 0.710 0 +0
2021-12-07 2021-12-03 0.750 0 +0
2021-12-06 2021-12-02 0.750 0 +0
2021-12-03 2021-12-01 0.750 0 +0
2021-12-02 2021-11-30 0.770 0 +0
2021-12-01 2021-11-29 0.770 0 +0
2021-11-30 2021-11-26 0.760 0 +0
2021-11-29 2021-11-25 0.760 0 +0
2021-11-26 2021-11-24 0.760 0 +0
2021-11-25 2021-11-23 0.760 0 +0
2021-11-24 2021-11-22 0.740 0 +0
2021-11-23 2021-11-19 0.720 0 +0
2021-11-22 2021-11-18 0.720 0 +0
2021-11-19 2021-11-17 0.720 0 +0
2021-11-18 2021-11-16 0.720 0 +0
2021-11-17 2021-11-15 0.720 0 +0
2021-11-16 2021-11-12 0.720 0 +0
2021-11-15 2021-11-11 0.720 0 +0
2021-11-12 2021-11-10 0.760 0 +0
2021-11-11 2021-11-09 0.720 0 +0
2021-11-10 2021-11-08 0.720 0 +0
2021-11-09 2021-11-05 0.720 0 +0
2021-11-08 2021-11-04 0.720 0 +0
2021-11-05 2021-11-03 0.720 0 +0
2021-11-04 2021-11-02 0.720 0 +0
2021-11-03 2021-11-01 0.720 0 +0
2021-11-02 2021-10-29 0.720 0 +0
2021-11-01 2021-10-28 0.720 0 +0
2021-10-29 2021-10-27 0.720 0 +0
2021-10-28 2021-10-26 0.720 0 +0
2021-10-27 2021-10-25 0.720 0 +0
2021-10-26 2021-10-22 0.720 0 +0
2021-10-25 2021-10-21 0.720 0 +0
2021-10-22 2021-10-20 0.720 0 +0
2021-10-21 2021-10-19 0.720 0 +0
2021-10-20 2021-10-18 0.720 0 +0
2021-10-19 2021-10-15 0.720 0 +0
2021-10-18 2021-10-12 0.720 0 +0
2021-10-15 2021-10-11 0.730 0 +0
2021-10-12 2021-10-08 0.720 0 +0
2021-10-11 2021-10-07 0.720 0 +0
2021-10-08 2021-10-06 0.710 0 +0
2021-10-07 2021-10-05 0.740 0 +0
2021-10-06 2021-10-04 0.700 0 +0
2021-10-05 2021-09-30 0.720 0 +0
2021-10-04 2021-09-29 0.740 0 +0
2021-09-30 2021-09-28 0.740 0 +0
2021-09-29 2021-09-27 0.740 0 +0
2021-09-28 2021-09-24 0.750 0 +0
2021-09-27 2021-09-23 0.760 0 +0
2021-09-24 2021-09-21 0.800 0 +0
2021-09-23 2021-09-20 0.780 0 +0
2021-09-21 2021-09-17 0.770 0 +0
2021-09-20 2021-09-16 0.780 0 +0
2021-09-17 2021-09-15 0.780 0 +0
2021-09-16 2021-09-14 0.780 0 +0
2021-09-15 2021-09-13 0.800 0 +0
2021-09-14 2021-09-10 0.800 0 +0
2021-09-13 2021-09-09 0.790 0 +0
2021-09-10 2021-09-08 0.790 0 +0
2021-09-09 2021-09-07 0.800 0 +0
2021-09-08 2021-09-06 0.800 0 +0
2021-09-07 2021-09-03 0.790 0 +0
2021-09-06 2021-09-02 0.800 0 +0
2021-09-03 2021-09-01 0.820 0 +0
2021-09-02 2021-08-31 0.780 0 +0
2021-09-01 2021-08-30 0.770 0 +0
2021-08-31 2021-08-27 0.770 0 +0
2021-08-30 2021-08-26 0.780 0 +0
2021-08-27 2021-08-25 0.800 0 +0
2021-08-26 2021-08-24 0.850 0 +0
2021-08-25 2021-08-23 0.780 0 +0
2021-08-24 2021-08-20 0.760 0 +0
2021-08-23 2021-08-19 0.770 0 +0
2021-08-20 2021-08-18 0.800 0 +0
2021-08-19 2021-08-17 0.780 0 +0
2021-08-18 2021-08-16 0.790 0 +0
2021-08-17 2021-08-13 0.770 0 +0
2021-08-16 2021-08-12 0.780 0 +0
2021-08-13 2021-08-11 0.760 0 +0
2021-08-12 2021-08-10 0.810 0 +0
2021-08-11 2021-08-09 0.820 0 +0
2021-08-10 2021-08-06 0.830 0 +0
2021-08-09 2021-08-05 0.850 0 +0
2021-08-06 2021-08-04 0.880 0 +0
2021-08-05 2021-08-03 0.860 0 +0
2021-08-04 2021-08-02 0.840 0 +0
2021-08-03 2021-07-30 0.840 0 +0
2021-08-02 2021-07-29 0.820 0 +0
2021-07-30 2021-07-28 0.830 0 +0
2021-07-29 2021-07-27 0.840 0 +0
2021-07-28 2021-07-26 0.870 0 +0
2021-07-27 2021-07-23 0.890 0 +0
2021-07-26 2021-07-22 0.840 0 +0
2021-07-23 2021-07-21 0.870 0 +0
2021-07-22 2021-07-20 0.880 0 +0
2021-07-21 2021-07-19 0.880 0 +0
2021-07-20 2021-07-16 0.850 0 +0
2021-07-19 2021-07-15 0.900 0 +0
2021-07-16 2021-07-14 0.900 0 +0
2021-07-15 2021-07-13 0.910 0 +0
2021-07-14 2021-07-12 0.880 0 +0
2021-07-13 2021-07-09 0.860 0 +0
2021-07-12 2021-07-08 0.840 0 +0
2021-07-09 2021-07-07 0.850 0 +0
2021-07-08 2021-07-06 0.870 0 +0
2021-07-07 2021-07-05 0.880 0 +0
2021-07-06 2021-07-02 0.880 0 +0
2021-07-05 2021-06-30 0.850 0 +0
2021-07-02 2021-06-29 0.860 0 +0
2021-06-30 2021-06-28 0.870 0 +0
2021-06-29 2021-06-25 0.880 0 +0
2021-06-28 2021-06-24 0.880 0 +0
2021-06-25 2021-06-23 1.080 0 +0
2021-06-24 2021-06-22 0.760 0 +0
2021-06-23 2021-06-21 0.760 0 +0
2021-06-22 2021-06-18 0.710 0 +0
2021-06-21 2021-06-17 0.720 0 +0
2021-06-18 2021-06-16 0.720 0 +0
2021-06-17 2021-06-15 0.720 0 +0
2021-06-16 2021-06-11 0.710 0 +0
2021-06-15 2021-06-10 0.700 0 +0
2021-06-11 2021-06-09 0.720 0 +0
2021-06-10 2021-06-08 0.720 0 +0
2021-06-09 2021-06-07 0.720 0 +0
2021-06-08 2021-06-04 0.720 0 +0
2021-06-07 2021-06-03 0.730 0 +0
2021-06-04 2021-06-02 0.730 0 +0
2021-06-03 2021-06-01 0.730 0 +0
2021-06-02 2021-05-31 0.750 0 +0
2021-06-01 2021-05-28 0.760 0 +0
2021-05-31 2021-05-27 0.760 0 +0
2021-05-28 2021-05-26 0.760 0 +0
2021-05-27 2021-05-25 0.770 0 +0
2021-05-26 2021-05-24 0.780 0 +0
2021-05-25 2021-05-21 0.760 0 +0
2021-05-24 2021-05-20 0.730 0 +0
2021-05-21 2021-05-18 0.720 0 +0
2021-05-20 2021-05-17 0.760 0 +0
2021-05-18 2021-05-14 0.750 0 +0
2021-05-17 2021-05-13 0.740 0 +0
2021-05-14 2021-05-12 0.720 0 +0
2021-05-13 2021-05-11 0.740 0 +0
2021-05-12 2021-05-10 0.730 0 +0
2021-05-11 2021-05-07 0.740 0 +0
2021-05-10 2021-05-06 0.740 0 +0
2021-05-07 2021-05-05 0.720 0 +0
2021-05-06 2021-05-04 0.720 0 +0
2021-05-05 2021-05-03 0.720 0 +0
2021-05-04 2021-04-30 0.720 0 +0
2021-05-03 2021-04-29 0.720 0 +0
2021-04-30 2021-04-28 0.710 0 +0
2021-04-29 2021-04-27 0.720 0 +0
2021-04-28 2021-04-26 0.720 0 +0
2021-04-27 2021-04-23 0.710 0 +0
2021-04-26 2021-04-22 0.720 0 +0
2021-04-23 2021-04-21 0.740 0 +0
2021-04-22 2021-04-20 0.710 0 +0
2021-04-21 2021-04-19 0.710 0 +0
2021-04-20 2021-04-16 0.720 0 +0
2021-04-19 2021-04-15 0.750 0 +0
2021-04-16 2021-04-14 0.750 0 +0
2021-04-15 2021-04-13 0.750 0 +0
2021-04-14 2021-04-12 0.730 0 +0
2021-04-13 2021-04-09 0.768 0 +0
2021-04-12 2021-04-08 0.738 0 +0
2021-04-09 2021-04-07 0.738 0 +0
2021-04-08 2021-04-01 0.768 0 +0
2021-04-07 2021-03-31 0.768 0 +0
2021-04-01 2021-03-30 0.799 0 +0
2021-03-31 2021-03-29 0.768 0 +0
2021-03-30 2021-03-26 0.839 0 +0
2021-03-29 2021-03-25 0.859 0 +0
2021-03-26 2021-03-24 0.900 0 +0
2021-03-25 2021-03-23 0.880 0 +0
2021-03-24 2021-03-22 0.890 0 +0
2021-03-23 2021-03-19 0.900 0 +0
2021-03-22 2021-03-18 0.900 0 +0
2021-03-19 2021-03-17 0.930 0 +0
2021-03-18 2021-03-16 0.930 0 +0
2021-03-17 2021-03-15 0.940 0 +0
2021-03-16 2021-03-12 0.940 0 +0
2021-03-15 2021-03-11 0.940 0 +0
2021-03-12 2021-03-10 0.900 0 +0
2021-03-11 2021-03-09 0.900 0 +0
2021-03-10 2021-03-08 0.890 0 +0
2021-03-09 2021-03-05 0.880 0 +0
2021-03-08 2021-03-04 0.910 0 +0
2021-03-05 2021-03-03 0.910 0 +0
2021-03-04 2021-03-02 0.930 0 +0
2021-03-03 2021-03-01 0.910 0 +0
2021-03-02 2021-02-26 0.930 0 +0
2021-03-01 2021-02-25 0.961 0 +0
2021-02-26 2021-02-24 0.950 0 +0
2021-02-25 2021-02-23 0.930 0 +0
2021-02-24 2021-02-22 0.910 0 +0
2021-02-23 2021-02-19 0.930 0 +0
2021-02-22 2021-02-18 0.940 0 +0
2021-02-19 2021-02-17 0.961 0 +0
2021-02-18 2021-02-16 0.971 0 +0
2021-02-17 2021-02-11 0.940 0 +0
2021-02-16 2021-02-09 0.971 0 +0
2021-02-10 2021-02-08 0.890 0 +0
2021-02-09 2021-02-05 0.900 0 +0
2021-02-08 2021-02-04 0.849 0 +0
2021-02-05 2021-02-03 0.849 0 +0
2021-02-04 2021-02-02 0.849 0 +0
2021-02-03 2021-02-01 0.870 0 +0
2021-02-02 2021-01-29 0.859 0 +0
2021-02-01 2021-01-28 0.789 0 +0
2021-01-29 2021-01-27 0.839 0 +0
2021-01-28 2021-01-26 0.849 0 +0
2021-01-27 2021-01-25 0.859 0 +0
2021-01-26 2021-01-22 0.839 0 +0
2021-01-25 2021-01-21 0.880 0 +0
2021-01-22 2021-01-20 0.839 0 +0
2021-01-21 2021-01-19 0.880 0 +0
2021-01-20 2021-01-18 0.708 0 +0
2021-01-19 2021-01-15 0.637 0 +0
2021-01-18 2021-01-14 0.718 0 +0
2021-01-15 2021-01-13 0.718 0 +0
2021-01-14 2021-01-12 0.738 0 +0
2021-01-13 2021-01-11 0.738 0 +0
2021-01-12 2021-01-08 0.728 0 +0
2021-01-11 2021-01-07 0.728 0 +0
2021-01-08 2021-01-06 0.738 0 +0
2021-01-07 2021-01-05 0.748 0 +0
2021-01-06 2021-01-04 0.748 0 +0
2021-01-05 2020-12-31 0.758 0 +0
2021-01-04 2020-12-29 0.748 0 +0
2020-12-30 2020-12-28 0.789 0 +0
2020-12-29 2020-12-24 0.768 0 +0
2020-12-28 2020-12-22 0.718 0 +0
2020-12-23 2020-12-21 0.688 0 +0
2020-12-22 2020-12-18 0.718 0 +0
2020-12-21 2020-12-17 0.738 0 +0
2020-12-18 2020-12-16 0.738 0 +0
2020-12-17 2020-12-15 0.748 0 +0
2020-12-16 2020-12-14 0.748 0 +0
2020-12-15 2020-12-11 0.738 0 +0
2020-12-14 2020-12-10 0.738 0 +0
2020-12-11 2020-12-09 0.728 0 +0
2020-12-10 2020-12-08 0.728 0 +0
2020-12-09 2020-12-07 0.688 0 +0
2020-12-08 2020-12-04 0.688 0 +0
2020-12-07 2020-12-03 0.688 0 +0
2020-12-04 2020-12-02 0.688 0 +0
2020-12-03 2020-12-01 0.688 0 +0
2020-12-02 2020-11-30 0.688 0 +0
2020-12-01 2020-11-27 0.688 0 +0
2020-11-30 2020-11-26 0.688 0 +0
2020-11-27 2020-11-25 0.688 0 +0
2020-11-26 2020-11-24 0.688 0 +0
2020-11-25 2020-11-23 0.677 0 +0
2020-11-24 2020-11-20 0.677 0 +0
2020-11-23 2020-11-19 0.667 0 +0
2020-11-20 2020-11-18 0.677 0 +0
2020-11-19 2020-11-17 0.627 0 +0
2020-11-18 2020-11-16 0.637 0 +0
2020-11-17 2020-11-13 0.657 0 +0
2020-11-16 2020-11-12 0.667 0 +0
2020-11-13 2020-11-11 0.667 0 +0
2020-11-12 2020-11-10 0.677 0 +0
2020-11-11 2020-11-09 0.657 0 +0
2020-11-10 2020-11-06 0.647 0 +0
2020-11-09 2020-11-05 0.637 0 +0
2020-11-06 2020-11-04 0.627 0 +0
2020-11-05 2020-11-03 0.597 0 +0
2020-11-04 2020-11-02 0.617 0 +0
2020-11-03 2020-10-30 0.597 0 +0
2020-11-02 2020-10-29 0.627 0 +0
2020-10-30 2020-10-28 0.637 0 +0
2020-10-29 2020-10-27 0.647 0 +0
2020-10-28 2020-10-23 0.647 0 +0
2020-10-27 2020-10-22 0.607 0 +0
2020-10-23 2020-10-21 0.566 0 +0
2020-10-22 2020-10-20 0.566 0 +0
2020-10-21 2020-10-19 0.566 0 +0
2020-10-20 2020-10-16 0.586 0 +0
2020-10-19 2020-10-15 0.597 0 +0
2020-10-16 2020-10-14 0.617 0 +0
2020-10-15 2020-10-12 0.617 0 +0
2020-10-14 2020-10-09 0.637 0 +0
2020-10-12 2020-10-08 0.637 0 +0
2020-10-09 2020-10-07 0.617 0 +0
2020-10-08 2020-10-06 0.627 0 +0
2020-10-07 2020-10-05 0.627 0 +0
2020-10-06 2020-09-30 0.586 0 +0
2020-10-05 2020-09-29 0.536 0 +0
2020-09-30 2020-09-28 0.556 0 +0
2020-09-29 2020-09-25 0.536 0 +0
2020-09-28 2020-09-24 0.627 0 +0
2020-09-25 2020-09-23 0.688 0 +0
2020-09-24 2020-09-22 0.708 0 +0
2020-09-23 2020-09-21 0.708 0 +0
2020-09-22 2020-09-18 0.708 0 +0
2020-09-21 2020-09-17 0.718 0 +0
2020-09-18 2020-09-16 0.728 0 +0
2020-09-17 2020-09-15 0.738 0 +0
2020-09-16 2020-09-14 0.718 0 +0
2020-09-15 2020-09-11 0.698 0 +0
2020-09-14 2020-09-10 0.657 0 +0
2020-09-11 2020-09-09 0.637 0 +0
2020-09-10 2020-09-08 0.566 0 +0
2020-09-09 2020-09-07 0.617 0 +0
2020-09-08 2020-09-04 0.617 0 +0
2020-09-07 2020-09-03 0.637 0 +0
2020-09-04 2020-09-02 0.637 0 +0
2020-09-03 2020-09-01 0.627 0 +0
2020-09-02 2020-08-31 0.617 0 +0
2020-09-01 2020-08-28 0.637 0 +0
2020-08-31 2020-08-27 0.677 0 +0
2020-08-28 2020-08-26 0.688 0 +0
2020-08-27 2020-08-25 0.647 0 +0
2020-08-26 2020-08-24 0.667 0 +0
2020-08-25 2020-08-21 0.647 0 +0
2020-08-24 2020-08-20 0.667 0 +0
2020-08-21 2020-08-19 0.718 0 +0
2020-08-20 2020-08-18 0.758 0 +0
2020-08-19 2020-08-17 0.799 0 +0
2020-08-18 2020-08-14 0.839 0 +0
2020-08-17 2020-08-13 0.779 0 +0
2020-08-14 2020-08-12 0.627 0 +0
2020-08-13 2020-08-11 0.627 0 +0
2020-08-12 2020-08-10 0.506 0 +0
2020-08-11 2020-08-07 0.369 0 +0
2020-08-10 2020-08-06 0.253 0 +0
2020-08-07 2020-08-05 0.243 0 +0
2020-08-06 2020-08-04 0.249 0 +0
2020-08-05 2020-08-03 0.249 0 +0
2020-08-04 2020-07-31 0.249 0 +0
2020-08-03 2020-07-30 0.246 0 +0
2020-07-31 2020-07-29 0.251 0 +0
2020-07-30 2020-07-28 0.251 0 +0
2020-07-29 2020-07-27 0.253 0 +0
2020-07-28 2020-07-24 0.253 0 +0
2020-07-27 2020-07-23 0.253 0 +0
2020-07-24 2020-07-22 0.253 0 +0
2020-07-23 2020-07-21 0.241 0 +0
2020-07-22 2020-07-20 0.252 0 +0
2020-07-21 2020-07-17 0.253 0 +0
2020-07-20 2020-07-16 0.252 0 +0
2020-07-17 2020-07-15 0.253 0 +0
2020-07-16 2020-07-14 0.253 0 +0
2020-07-15 2020-07-13 0.288 0 +0
2020-07-14 2020-07-10 0.288 0 +0
2020-07-13 2020-07-09 0.288 0 +0
2020-07-10 2020-07-08 0.293 0 +0
2020-07-09 2020-07-07 0.283 0 +0
2020-07-08 2020-07-06 0.283 0 +0
2020-07-07 2020-07-03 0.283 0 +0
2020-07-06 2020-07-02 0.283 0 +0
2020-07-03 2020-06-30 0.288 0 +0
2020-07-02 2020-06-29 0.288 0 +0
2020-06-30 2020-06-26 0.293 0 +0
2020-06-29 2020-06-24 0.313 0 +0
2020-06-26 2020-06-23 0.313 0 +0
2020-06-24 2020-06-22 0.318 0 +0
2020-06-23 2020-06-19 0.318 0 +0
2020-06-22 2020-06-18 0.303 0 +0
2020-06-19 2020-06-17 0.324 0 +0
2020-06-18 2020-06-16 0.303 0 +0
2020-06-17 2020-06-15 0.293 0 +0
2020-06-16 2020-06-12 0.324 0 +0
2020-06-15 2020-06-11 0.324 0 +0
2020-06-12 2020-06-10 0.344 0 +0
2020-06-11 2020-06-09 0.344 0 +0
2020-06-10 2020-06-08 0.344 0 +0
2020-06-09 2020-06-05 0.329 0 +0
2020-06-08 2020-06-04 0.329 0 +0
2020-06-05 2020-06-03 0.334 0 +0
2020-06-04 2020-06-02 0.344 0 +0
2020-06-03 2020-06-01 0.344 0 +0
2020-06-02 2020-05-29 0.354 0 +0
2020-06-01 2020-05-28 0.354 0 +0
2020-05-29 2020-05-27 0.354 0 +0
2020-05-28 2020-05-26 0.384 0 +0
2020-05-27 2020-05-25 0.384 0 +0
2020-05-26 2020-05-22 0.384 0 +0
2020-05-25 2020-05-21 0.384 0 +0
2020-05-22 2020-05-20 0.384 0 +0
2020-05-21 2020-05-19 0.369 0 +0
2020-05-20 2020-05-18 0.384 0 +0
2020-05-19 2020-05-15 0.384 0 +0
2020-05-18 2020-05-14 0.404 0 +0
2020-05-15 2020-05-13 0.399 0 +0
2020-05-14 2020-05-12 0.415 0 +0
2020-05-13 2020-05-11 0.425 0 +0
2020-05-12 2020-05-08 0.425 0 +0
2020-05-11 2020-05-07 0.415 0 +0
2020-05-08 2020-05-06 0.425 0 +0
2020-05-07 2020-05-05 0.430 0 +0
2020-05-06 2020-05-04 0.450 0 +0
2020-05-05 2020-04-29 0.450 0 +0
2020-05-04 2020-04-28 0.465 0 +0
2020-04-29 2020-04-27 0.475 0 +0
2020-04-28 2020-04-24 0.475 0 +0
2020-04-27 2020-04-23 0.475 0 +0
2020-04-24 2020-04-22 0.495 0 +0
2020-04-23 2020-04-21 0.495 0 +0
2020-04-22 2020-04-20 0.495 0 +0
2020-04-21 2020-04-17 0.495 0 +0
2020-04-20 2020-04-16 0.485 0 +0
2020-04-17 2020-04-15 0.475 0 +0
2020-04-16 2020-04-14 0.465 0 +0
2020-04-15 2020-04-09 0.465 0 +0
2020-04-14 2020-04-08 0.495 0 +0
2020-04-09 2020-04-07 0.495 0 +0
2020-04-08 2020-04-06 0.495 0 +0
2020-04-07 2020-04-03 0.495 0 +0
2020-04-06 2020-04-02 0.495 0 +0
2020-04-03 2020-04-01 0.495 0 +0
2020-04-02 2020-03-31 0.490 0 +0
2020-04-01 2020-03-30 0.490 0 +0
2020-03-31 2020-03-27 0.490 0 +0
2020-03-30 2020-03-26 0.506 0 +0
2020-03-27 2020-03-25 0.506 0 +0
2020-03-26 2020-03-24 0.506 0 +0
2020-03-25 2020-03-23 0.516 0 +0
2020-03-24 2020-03-20 0.495 0 +0
2020-03-23 2020-03-19 0.455 0 +0
2020-03-20 2020-03-18 0.485 0 +0
2020-03-19 2020-03-17 0.506 0 +0
2020-03-18 2020-03-16 0.506 0 +0
2020-03-17 2020-03-13 0.556 0 +0
2020-03-16 2020-03-12 0.546 0 +0
2020-03-13 2020-03-11 0.546 0 +0
2020-03-12 2020-03-10 0.536 0 +0
2020-03-11 2020-03-09 0.607 0 +0
2020-03-10 2020-03-06 0.607 0 +0
2020-03-09 2020-03-05 0.607 0 +0
2020-03-06 2020-03-04 0.566 0 +0
2020-03-05 2020-03-03 0.566 0 +0
2020-03-04 2020-03-02 0.566 0 +0
2020-03-03 2020-02-28 0.536 0 +0
2020-03-02 2020-02-27 0.556 0 +0
2020-02-28 2020-02-26 0.586 0 +0
2020-02-27 2020-02-25 0.597 0 +0
2020-02-26 2020-02-24 0.597 0 +0
2020-02-25 2020-02-21 0.597 0 +0
2020-02-24 2020-02-20 0.607 0 +0
2020-02-21 2020-02-19 0.607 0 +0
2020-02-20 2020-02-18 0.597 0 +0
2020-02-19 2020-02-17 0.597 0 +0
2020-02-18 2020-02-14 0.607 0 +0
2020-02-17 2020-02-13 0.586 0 +0
2020-02-14 2020-02-12 0.597 0 +0
2020-02-13 2020-02-11 0.576 0 +0
2020-02-12 2020-02-10 0.576 0 +0
2020-02-11 2020-02-07 0.576 0 +0
2020-02-10 2020-02-06 0.556 0 +0
2020-02-07 2020-02-05 0.576 0 +0
2020-02-06 2020-02-04 0.597 0 +0
2020-02-05 2020-02-03 0.597 0 +0
2020-02-04 2020-01-31 0.597 0 +0
2020-02-03 2020-01-30 0.576 0 +0
2020-01-31 2020-01-29 0.576 0 +0
2020-01-30 2020-01-24 0.556 0 +0
2020-01-29 2020-01-22 0.667 0 +0
2020-01-23 2020-01-21 0.607 0 +0
2020-01-22 2020-01-20 0.617 0 +0
2020-01-21 2020-01-17 0.677 0 +0
2020-01-20 2020-01-16 0.677 0 +0
2020-01-17 2020-01-15 0.667 0 +0
2020-01-16 2020-01-14 0.657 0 +0
2020-01-15 2020-01-13 0.637 0 +0
2020-01-14 2020-01-10 0.617 0 +0
2020-01-13 2020-01-09 0.617 0 +0
2020-01-10 2020-01-08 0.597 0 +0
2020-01-09 2020-01-07 0.566 0 +0
2020-01-08 2020-01-06 0.617 0 +0
2020-01-07 2020-01-03 0.556 0 +0
2020-01-06 2020-01-02 0.556 0 +0
2020-01-03 2019-12-31 0.556 0 +0
2020-01-02 2019-12-27 0.556 0 +0
2019-12-30 2019-12-24 0.556 0 +0
2019-12-27 2019-12-20 0.597 0 +0
2019-12-23 2019-12-19 0.627 0 +0
2019-12-20 2019-12-18 0.627 0 +0
2019-12-19 2019-12-17 0.576 0 +0
2019-12-18 2019-12-16 0.556 0 +0
2019-12-17 2019-12-13 0.607 0 +0
2019-12-16 2019-12-12 0.617 0 +0
2019-12-13 2019-12-11 0.617 0 +0
2019-12-12 2019-12-10 0.617 0 +0
2019-12-11 2019-12-09 0.637 0 +0
2019-12-10 2019-12-06 0.637 0 +0
2019-12-09 2019-12-05 0.597 0 +0
2019-12-06 2019-12-04 0.597 0 +0
2019-12-05 2019-12-03 0.597 0 +0
2019-12-04 2019-12-02 0.597 0 +0
2019-12-03 2019-11-29 0.536 0 +0
2019-12-02 2019-11-28 0.536 0 +0
2019-11-29 2019-11-27 0.526 0 +0
2019-11-28 2019-11-26 0.546 0 +0
2019-11-27 2019-11-25 0.566 0 +0
2019-11-26 2019-11-22 0.516 0 +0
2019-11-25 2019-11-21 0.516 0 +0
2019-11-22 2019-11-20 0.526 0 +0
2019-11-21 2019-11-19 0.526 0 +0
2019-11-20 2019-11-18 0.506 0 +0
2019-11-19 2019-11-15 0.495 0 +0
2019-11-18 2019-11-14 0.495 0 +0
2019-11-15 2019-11-13 0.495 0 +0
2019-11-14 2019-11-12 0.495 0 +0
2019-11-13 2019-11-11 0.516 0 +0
2019-11-12 2019-11-08 0.586 0 +0
2019-11-11 2019-11-07 0.586 0 +0
2019-11-08 2019-11-06 0.586 0 +0
2019-11-07 2019-11-05 0.627 0 +0
2019-11-06 2019-11-04 0.586 0 +0
2019-11-05 2019-11-01 0.586 0 +0
2019-11-04 2019-10-31 0.566 0 +0
2019-11-01 2019-10-30 0.566 0 +0
2019-10-31 2019-10-29 0.536 0 +0
2019-10-30 2019-10-28 0.506 0 +0
2019-10-29 2019-10-25 0.455 0 +0
2019-10-28 2019-10-24 0.430 0 +0
2019-10-25 2019-10-23 0.430 0 +0
2019-10-24 2019-10-22 0.430 0 +0
2019-10-23 2019-10-21 0.430 0 +0
2019-10-22 2019-10-18 0.430 0 +0
2019-10-21 2019-10-17 0.430 0 +0
2019-10-18 2019-10-16 0.435 0 +0
2019-10-17 2019-10-15 0.435 0 +0
2019-10-16 2019-10-14 0.435 0 +0
2019-10-15 2019-10-11 0.435 0 +0
2019-10-14 2019-10-10 0.420 0 +0
2019-10-11 2019-10-09 0.435 0 +0
2019-10-10 2019-10-08 0.485 0 +0
2019-10-09 2019-10-04 0.485 0 +0
2019-10-08 2019-10-03 0.485 0 +0
2019-10-04 2019-10-02 0.485 0 +0
2019-10-03 2019-09-30 0.485 0 +0
2019-10-02 2019-09-27 0.485 0 +0
2019-09-30 2019-09-26 0.526 0 +0
2019-09-27 2019-09-25 0.536 0 +0
2019-09-26 2019-09-24 0.506 0 +0
2019-09-25 2019-09-23 0.526 0 +0
2019-09-24 2019-09-20 0.526 0 +0
2019-09-23 2019-09-19 0.526 0 +0
2019-09-20 2019-09-18 0.526 0 +0
2019-09-19 2019-09-17 0.536 0 +0
2019-09-18 2019-09-16 0.536 0 +0
2019-09-17 2019-09-13 0.566 0 +0
2019-09-16 2019-09-12 0.566 0 +0
2019-09-13 2019-09-11 0.566 0 +0
2019-09-12 2019-09-10 0.566 0 +0
2019-09-11 2019-09-09 0.566 0 +0
2019-09-10 2019-09-06 0.546 0 +0
2019-09-09 2019-09-05 0.546 0 +0
2019-09-06 2019-09-04 0.556 0 +0
2019-09-05 2019-09-03 0.536 0 +0
2019-09-04 2019-09-02 0.536 0 +0
2019-09-03 2019-08-30 0.597 0 +0
2019-09-02 2019-08-29 0.597 0 +0
2019-08-30 2019-08-28 0.657 0 +0
2019-08-29 2019-08-27 0.657 0 +0
2019-08-28 2019-08-26 0.657 0 +0
2019-08-27 2019-08-23 0.657 0 +0
2019-08-26 2019-08-22 0.677 0 +0
2019-08-23 2019-08-21 0.677 0 +0
2019-08-22 2019-08-20 0.677 0 +0
2019-08-21 2019-08-19 0.677 0 +0
2019-08-20 2019-08-16 0.677 0 +0
2019-08-19 2019-08-15 0.708 0 +0
2019-08-16 2019-08-14 0.708 0 +0
2019-08-15 2019-08-13 0.708 0 +0
2019-08-14 2019-08-12 0.708 0 +0
2019-08-13 2019-08-09 0.708 0 +0
2019-08-12 2019-08-08 0.708 0 +0
2019-08-09 2019-08-07 0.708 0 +0
2019-08-08 2019-08-06 0.708 0 +0
2019-08-07 2019-08-05 0.748 0 +0
2019-08-06 2019-08-02 0.748 0 +0
2019-08-05 2019-08-01 0.748 0 +0
2019-08-02 2019-07-31 0.748 0 +0
2019-08-01 2019-07-30 0.748 0 +0
2019-07-31 2019-07-29 0.748 0 +0
2019-07-30 2019-07-26 0.758 0 +0
2019-07-29 2019-07-25 0.789 0 +0
2019-07-26 2019-07-24 0.789 0 +0
2019-07-25 2019-07-23 0.839 0 +0
2019-07-24 2019-07-22 0.849 0 +0
2019-07-23 2019-07-19 0.849 0 +0
2019-07-22 2019-07-18 0.829 0 +0
2019-07-19 2019-07-17 0.728 0 +0
2019-07-18 2019-07-16 0.758 0 +0
2019-07-17 2019-07-15 0.758 0 +0
2019-07-16 2019-07-12 0.758 0 +0
2019-07-15 2019-07-11 0.758 0 +0
2019-07-12 2019-07-10 0.758 0 +0
2019-07-11 2019-07-09 0.758 0 +0
2019-07-10 2019-07-08 0.768 0 +0
2019-07-09 2019-07-05 0.789 0 +0
2019-07-08 2019-07-04 0.758 0 +0
2019-07-05 2019-07-03 0.829 0 +0
2019-07-04 2019-07-02 0.829 0 +0
2019-07-03 2019-06-28 0.829 0 +0
2019-07-02 2019-06-27 0.829 0 +0
2019-06-28 2019-06-26 0.829 0 +0
2019-06-27 2019-06-25 0.839 0 +0
2019-06-26 2019-06-24 0.839 0 +0
2019-06-25 2019-06-21 0.829 0 +0
2019-06-24 2019-06-20 0.809 0 +0
2019-06-21 2019-06-19 0.779 0 +0
2019-06-20 2019-06-18 0.779 0 +0
2019-06-19 2019-06-17 0.809 0 +0
2019-06-18 2019-06-14 0.829 0 +0
2019-06-17 2019-06-13 0.890 0 +0
2019-06-14 2019-06-12 0.849 0 +0
2019-06-13 2019-06-11 0.839 0 +0
2019-06-12 2019-06-10 0.839 0 +0
2019-06-11 2019-06-06 0.900 0 +0
2019-06-10 2019-06-05 0.900 0 +0
2019-06-06 2019-06-04 0.829 0 +0
2019-06-05 2019-06-03 0.829 0 +0
2019-06-04 2019-05-31 0.829 0 +0
2019-06-03 2019-05-30 0.890 0 +0
2019-05-31 2019-05-29 0.890 0 +0
2019-05-30 2019-05-28 0.839 0 +0
2019-05-29 2019-05-27 0.910 0 +0
2019-05-28 2019-05-24 0.839 0 +0
2019-05-27 2019-05-23 0.849 0 +0
2019-05-24 2019-05-22 0.870 0 +0
2019-05-23 2019-05-21 0.910 0 +0
2019-05-22 2019-05-20 0.870 0 +0
2019-05-21 2019-05-17 0.870 0 +0
2019-05-20 2019-05-16 0.900 0 +0
2019-05-17 2019-05-15 0.870 0 +0
2019-05-16 2019-05-14 0.859 0 +0
2019-05-15 2019-05-10 0.870 0 +0
2019-05-14 2019-05-09 0.880 0 +0
2019-05-10 2019-05-08 0.900 0 +0
2019-05-09 2019-05-07 0.910 0 +0
2019-05-08 2019-05-06 0.870 0 +0
2019-05-07 2019-05-03 0.950 0 +0
2019-05-06 2019-05-02 0.981 0 +0
2019-05-03 2019-04-30 0.900 0 +0
2019-05-02 2019-04-29 0.910 0 +0
2019-04-30 2019-04-26 0.930 0 +0
2019-04-29 2019-04-25 0.940 0 +0
2019-04-26 2019-04-24 0.900 0 +0
2019-04-25 2019-04-23 0.930 0 +0
2019-04-24 2019-04-18 0.950 0 +0
2019-04-23 2019-04-17 0.961 0 +0
2019-04-18 2019-04-16 0.890 0 +0
2019-04-17 2019-04-15 0.880 0 +0
2019-04-16 2019-04-12 0.880 0 +0
2019-04-15 2019-04-11 0.890 0 +0
2019-04-12 2019-04-10 0.910 0 +0
2019-04-11 2019-04-09 0.870 0 +0
2019-04-10 2019-04-08 0.950 0 +0
2019-04-09 2019-04-04 0.950 0 +0
2019-04-08 2019-04-03 0.920 0 +0
2019-04-04 2019-04-02 0.900 0 +0
2019-04-03 2019-04-01 0.910 0 +0
2019-04-02 2019-03-29 0.859 0 +0
2019-04-01 2019-03-28 0.880 0 +0
2019-03-29 2019-03-27 0.910 0 +0
2019-03-28 2019-03-26 0.849 0 +0
2019-03-27 2019-03-25 0.831 0 +0
2019-03-26 2019-03-22 0.831 0 +0
2019-03-25 2019-03-21 0.890 0 +0
2019-03-22 2019-03-20 0.841 0 +0
2019-03-21 2019-03-19 0.860 0 +0
2019-03-20 2019-03-18 0.910 0 +0
2019-03-19 2019-03-15 0.831 0 +0
2019-03-18 2019-03-14 0.900 0 +0
2019-03-15 2019-03-13 0.979 0 +0
2019-03-14 2019-03-12 0.940 0 +0
2019-03-13 2019-03-11 0.940 0 +0
2019-03-12 2019-03-08 0.920 0 +0
2019-03-11 2019-03-07 0.910 0 +0
2019-03-08 2019-03-06 0.900 0 +0
2019-03-07 2019-03-05 0.890 0 +0
2019-03-06 2019-03-04 0.870 0 +0
2019-03-05 2019-03-01 0.890 0 +0
2019-03-04 2019-02-28 0.860 0 +0
2019-03-01 2019-02-27 0.880 0 +0
2019-02-28 2019-02-26 0.890 0 +0
2019-02-27 2019-02-25 0.860 0 +0
2019-02-26 2019-02-22 0.940 0 +0
2019-02-25 2019-02-21 0.890 0 +0
2019-02-22 2019-02-20 0.959 0 +0
2019-02-21 2019-02-19 0.890 0 +0
2019-02-20 2019-02-18 0.910 0 +0
2019-02-19 2019-02-15 0.870 0 +0
2019-02-18 2019-02-14 0.880 0 +0
2019-02-15 2019-02-13 0.920 0 +0
2019-02-14 2019-02-12 0.870 0 +0
2019-02-13 2019-02-11 0.870 0 +0
2019-02-12 2019-02-08 0.930 0 +0
2019-02-11 2019-02-04 0.831 0 +0
2019-02-08 2019-01-31 0.831 0 +0
2019-02-01 2019-01-30 0.831 0 +0
2019-01-31 2019-01-29 0.890 0 +0
2019-01-30 2019-01-28 0.890 0 +0
2019-01-29 2019-01-25 0.910 0 +0
2019-01-28 2019-01-24 0.910 0 +0
2019-01-25 2019-01-23 0.910 0 +0
2019-01-24 2019-01-22 0.860 0 +0
2019-01-23 2019-01-21 0.860 0 +0
2019-01-22 2019-01-18 0.801 0 +0
2019-01-21 2019-01-17 0.851 0 +0
2019-01-18 2019-01-16 0.801 0 +0
2019-01-17 2019-01-15 0.801 0 +0
2019-01-16 2019-01-14 0.890 0 +0
2019-01-15 2019-01-11 0.890 0 +0
2019-01-14 2019-01-10 0.890 0 +0
2019-01-11 2019-01-09 0.890 0 +0
2019-01-10 2019-01-08 0.890 0 +0
2019-01-09 2019-01-07 0.890 0 +0
2019-01-08 2019-01-04 0.910 0 +0
2019-01-07 2019-01-03 0.890 0 +0
2019-01-04 2019-01-02 0.910 0 +0
2019-01-03 2018-12-31 0.880 0 +0
2019-01-02 2018-12-27 0.900 0 +0
2018-12-28 2018-12-24 0.900 0 +0
2018-12-27 2018-12-20 0.860 0 +0
2018-12-21 2018-12-19 0.841 0 +0
2018-12-20 2018-12-18 0.870 0 +0
2018-12-19 2018-12-17 0.870 0 +0
2018-12-18 2018-12-14 0.860 0 +0
2018-12-17 2018-12-13 0.910 0 +0
2018-12-14 2018-12-12 0.771 0 +0
2018-12-13 2018-12-11 0.771 0 +0
2018-12-12 2018-12-10 0.771 0 +0
2018-12-11 2018-12-07 0.831 0 +0
2018-12-10 2018-12-06 0.762 0 +0
2018-12-07 2018-12-05 0.771 0 +0
2018-12-06 2018-12-04 0.801 0 +0
2018-12-05 2018-12-03 0.801 0 +0
2018-12-04 2018-11-30 0.801 0 +0
2018-12-03 2018-11-29 0.841 0 +0
2018-11-30 2018-11-28 0.841 0 +0
2018-11-29 2018-11-27 0.841 0 +0
2018-11-28 2018-11-26 0.841 0 +0
2018-11-27 2018-11-23 0.841 0 +0
2018-11-26 2018-11-22 0.841 0 +0
2018-11-23 2018-11-21 0.841 0 +0
2018-11-22 2018-11-20 0.831 0 +0
2018-11-21 2018-11-19 0.831 0 +0
2018-11-20 2018-11-16 0.841 0 +0
2018-11-19 2018-11-15 0.841 0 +0
2018-11-16 2018-11-14 0.821 0 +0
2018-11-15 2018-11-13 0.821 0 +0
2018-11-14 2018-11-12 0.910 0 +0
2018-11-13 2018-11-09 0.831 0 +0
2018-11-12 2018-11-08 0.851 0 +0
2018-11-09 2018-11-07 0.880 0 +0
2018-11-08 2018-11-06 0.762 0 +0
2018-11-07 2018-11-05 0.762 0 +0
2018-11-06 2018-11-02 0.831 0 +0
2018-11-05 2018-11-01 0.762 0 +0
2018-11-02 2018-10-31 0.732 0 +0
2018-11-01 2018-10-30 0.742 0 +0
2018-10-31 2018-10-29 0.771 0 +0
2018-10-30 2018-10-26 0.771 0 +0
2018-10-29 2018-10-25 0.781 0 +0
2018-10-26 2018-10-24 0.781 0 +0
2018-10-25 2018-10-23 0.791 0 +0
2018-10-24 2018-10-22 0.771 0 +0
2018-10-23 2018-10-19 0.771 0 +0
2018-10-22 2018-10-18 0.771 0 +0
2018-10-19 2018-10-16 0.771 0 +0
2018-10-18 2018-10-15 0.771 0 +0
2018-10-16 2018-10-12 0.831 0 +0
2018-10-15 2018-10-11 0.801 0 +0
2018-10-12 2018-10-10 0.831 0 +0
2018-10-11 2018-10-09 0.831 0 +0
2018-10-10 2018-10-08 0.831 0 +0
2018-10-09 2018-10-05 0.831 0 +0
2018-10-08 2018-10-04 0.851 0 +0
2018-10-05 2018-10-03 0.841 0 +0
2018-10-04 2018-10-02 0.860 0 +0
2018-10-03 2018-09-28 0.791 0 +0
2018-10-02 2018-09-27 0.791 0 +0
2018-09-28 2018-09-26 0.791 0 +0
2018-09-27 2018-09-24 0.851 0 +0
2018-09-26 2018-09-21 0.811 0 +0
2018-09-24 2018-09-20 0.801 0 +0
2018-09-21 2018-09-19 0.851 0 +0
2018-09-20 2018-09-18 0.851 0 +0
2018-09-19 2018-09-17 0.851 0 +0
2018-09-18 2018-09-14 0.851 0 +0
2018-09-17 2018-09-13 0.811 0 +0
2018-09-14 2018-09-12 0.831 0 +0
2018-09-13 2018-09-11 0.831 0 +0
2018-09-12 2018-09-10 0.801 0 +0
2018-09-11 2018-09-07 0.811 0 +0
2018-09-10 2018-09-06 0.841 0 +0
2018-09-07 2018-09-05 0.860 0 +0
2018-09-06 2018-09-04 0.851 0 +0
2018-09-05 2018-09-03 0.851 0 +0
2018-09-04 2018-08-31 0.870 0 +0
2018-09-03 2018-08-30 0.851 0 +0
2018-08-31 2018-08-29 0.851 0 +0
2018-08-30 2018-08-28 0.851 0 +0
2018-08-29 2018-08-27 0.851 0 +0
2018-08-28 2018-08-24 0.870 0 +0
2018-08-27 2018-08-23 0.851 0 +0
2018-08-24 2018-08-22 0.851 0 +0
2018-08-23 2018-08-21 0.851 0 +0
2018-08-22 2018-08-20 0.851 0 +0
2018-08-21 2018-08-17 0.920 0 +0
2018-08-20 2018-08-16 0.851 0 +0
2018-08-17 2018-08-15 0.860 0 +0
2018-08-16 2018-08-14 0.860 0 +0
2018-08-15 2018-08-13 0.870 0 +0
2018-08-14 2018-08-10 0.900 0 +0
2018-08-13 2018-08-09 0.900 0 +0
2018-08-10 2018-08-08 0.969 0 +0
2018-08-09 2018-08-07 0.920 0 +0
2018-08-08 2018-08-06 0.870 0 +0
2018-08-07 2018-08-03 0.890 0 +0
2018-08-06 2018-08-02 0.930 0 +0
2018-08-03 2018-08-01 0.930 0 +0
2018-08-02 2018-07-31 0.930 0 +0
2018-08-01 2018-07-30 0.930 0 +0
2018-07-31 2018-07-27 0.969 0 +0
2018-07-30 2018-07-26 0.989 0 +0
2018-07-27 2018-07-25 0.979 0 +0
2018-07-26 2018-07-24 0.930 0 +0
2018-07-25 2018-07-23 0.930 0 +0
2018-07-24 2018-07-20 0.989 0 +0
2018-07-23 2018-07-19 0.989 0 +0
2018-07-20 2018-07-18 0.989 0 +0
2018-07-19 2018-07-17 0.989 0 +0
2018-07-18 2018-07-16 1.048 0 +0
2018-07-17 2018-07-13 1.009 0 +0
2018-07-16 2018-07-12 0.989 0 +0
2018-07-13 2018-07-11 0.989 0 +0
2018-07-12 2018-07-10 1.009 0 +0
2018-07-11 2018-07-09 1.019 0 +0
2018-07-10 2018-07-06 1.019 0 +0
2018-07-09 2018-07-05 1.058 0 +0
2018-07-06 2018-07-04 1.078 0 +0
2018-07-05 2018-07-03 1.078 0 +0
2018-07-04 2018-06-29 1.108 0 +0
2018-07-03 2018-06-28 1.088 0 +0
2018-06-29 2018-06-27 1.088 0 +0
2018-06-28 2018-06-26 1.127 0 +0
2018-06-27 2018-06-25 1.147 0 +0
2018-06-26 2018-06-22 1.147 0 +0
2018-06-25 2018-06-21 1.177 0 +0
2018-06-22 2018-06-20 1.177 0 +0
2018-06-21 2018-06-19 1.187 0 +0
2018-06-20 2018-06-15 1.236 0 +0
2018-06-19 2018-06-14 1.236 0 +0
2018-06-15 2018-06-13 1.226 0 +0
2018-06-14 2018-06-12 1.246 0 +0
2018-06-13 2018-06-11 1.246 0 +0
2018-06-12 2018-06-08 1.276 0 +0
2018-06-11 2018-06-07 1.563 0 +0
2018-06-08 2018-06-06 1.414 0 +0
2018-06-07 2018-06-05 1.217 0 +0
2018-06-06 2018-06-04 1.197 0 +0
2018-06-05 2018-06-01 1.207 0 +0
2018-06-04 2018-05-31 1.177 0 +0
2018-06-01 2018-05-30 1.177 0 +0
2018-05-31 2018-05-29 1.197 0 +0
2018-05-30 2018-05-28 1.187 0 +0
2018-05-29 2018-05-25 1.187 0 +0
2018-05-28 2018-05-24 1.187 0 +0
2018-05-25 2018-05-23 1.177 0 +0
2018-05-24 2018-05-21 1.177 0 +0
2018-05-23 2018-05-18 1.177 0 +0
2018-05-21 2018-05-17 1.187 0 +0
2018-05-18 2018-05-16 1.217 0 +0
2018-05-17 2018-05-15 1.266 0 +0
2018-05-16 2018-05-14 1.127 0 +0
2018-05-15 2018-05-11 1.137 0 +0
2018-05-14 2018-05-10 1.078 0 +0
2018-05-11 2018-05-09 1.088 0 +0
2018-05-10 2018-05-08 1.118 0 +0
2018-05-09 2018-05-07 1.127 0 +0
2018-05-08 2018-05-04 1.197 0 +0
2018-05-07 2018-05-03 1.207 0 +0
2018-05-04 2018-05-02 1.197 0 +0
2018-05-03 2018-04-30 1.187 0 +0
2018-05-02 2018-04-27 1.187 0 +0
2018-04-30 2018-04-26 1.187 0 +0
2018-04-27 2018-04-25 1.177 0 +0
2018-04-26 2018-04-24 1.167 0 +0
2018-04-25 2018-04-23 1.246 0 +0
2018-04-24 2018-04-20 1.207 0 +0
2018-04-23 2018-04-19 1.276 0 +0
2018-04-20 2018-04-18 1.207 0 +0
2018-04-19 2018-04-17 1.207 0 +0
2018-04-18 2018-04-16 1.226 0 +0
2018-04-17 2018-04-13 1.236 0 +0
2018-04-16 2018-04-12 1.236 0 +0
2018-04-13 2018-04-11 1.236 0 +0
2018-04-12 2018-04-10 1.236 0 +0
2018-04-11 2018-04-09 1.256 0 +0
2018-04-10 2018-04-06 1.246 0 +0
2018-04-09 2018-04-04 1.187 0 +0
2018-04-06 2018-04-03 1.315 0 +0
2018-04-04 2018-03-29 1.306 0 +0
2018-04-03 2018-03-28 1.306 0 +0
2018-03-29 2018-03-27 1.236 0 +0
2018-03-28 2018-03-26 1.315 0 +0
2018-03-27 2018-03-23 1.207 0 +0
2018-03-26 2018-03-22 1.286 0 +0
2018-03-23 2018-03-21 1.286 0 +0
2018-03-22 2018-03-20 1.286 0 +0
2018-03-21 2018-03-19 1.246 0 +0
2018-03-20 2018-03-16 1.286 0 +0
2018-03-19 2018-03-15 1.286 0 +0
2018-03-16 2018-03-14 1.335 0 +0
2018-03-15 2018-03-13 1.286 0 +0
2018-03-14 2018-03-12 1.286 0 +0
2018-03-13 2018-03-09 1.355 0 +0
2018-03-12 2018-03-08 1.226 0 +0
2018-03-09 2018-03-07 1.236 0 +0
2018-03-08 2018-03-06 1.207 0 +0
2018-03-07 2018-03-05 1.207 0 +0
2018-03-06 2018-03-02 1.207 0 +0
2018-03-05 2018-03-01 1.217 0 +0
2018-03-02 2018-02-28 1.246 0 +0
2018-03-01 2018-02-27 1.266 0 +0
2018-02-28 2018-02-26 1.266 0 +0
2018-02-27 2018-02-23 1.276 0 +0
2018-02-26 2018-02-22 1.256 0 +0
2018-02-23 2018-02-21 1.266 0 +0
2018-02-22 2018-02-20 1.296 0 +0
2018-02-21 2018-02-15 1.207 0 +0
2018-02-20 2018-02-13 1.197 0 +0
2018-02-14 2018-02-12 1.226 0 +0
2018-02-13 2018-02-09 1.207 0 +0
2018-02-12 2018-02-08 1.187 0 +0
2018-02-09 2018-02-07 1.236 0 +0
2018-02-08 2018-02-06 1.246 0 +0
2018-02-07 2018-02-05 1.276 0 +0
2018-02-06 2018-02-02 1.306 0 +0
2018-02-05 2018-02-01 1.286 0 +0
2018-02-02 2018-01-31 1.226 0 +0
2018-02-01 2018-01-30 1.256 0 +0
2018-01-31 2018-01-29 1.256 0 +0
2018-01-30 2018-01-26 1.246 0 +0
2018-01-29 2018-01-25 1.256 0 +0
2018-01-26 2018-01-24 1.256 0 +0
2018-01-25 2018-01-23 1.335 0 +0
2018-01-24 2018-01-22 1.266 0 +0
2018-01-23 2018-01-19 1.286 0 +0
2018-01-22 2018-01-18 1.315 0 +0
2018-01-19 2018-01-17 1.256 0 +0
2018-01-18 2018-01-16 1.246 0 +0
2018-01-17 2018-01-15 1.286 0 +0
2018-01-16 2018-01-12 1.286 0 +0
2018-01-15 2018-01-11 1.315 0 +0
2018-01-12 2018-01-10 1.315 0 +0
2018-01-11 2018-01-09 1.306 0 +0
2018-01-10 2018-01-08 1.355 0 +0
2018-01-09 2018-01-05 1.286 0 +0
2018-01-08 2018-01-04 1.306 0 +0
2018-01-05 2018-01-03 1.276 0 +0
2018-01-04 2018-01-02 1.256 0 +0
2018-01-03 2017-12-29 1.226 0 +0
2018-01-02 2017-12-28 1.167 0 +0
2017-12-29 2017-12-27 1.177 0 +0
2017-12-28 2017-12-22 1.147 0 +0
2017-12-27 2017-12-21 1.217 0 +0
2017-12-22 2017-12-20 1.236 0 +0
2017-12-21 2017-12-19 1.236 0 +0
2017-12-20 2017-12-18 1.217 0 +0
2017-12-19 2017-12-15 1.187 0 +0
2017-12-18 2017-12-14 1.187 0 +0
2017-12-15 2017-12-13 1.157 0 +0
2017-12-14 2017-12-12 1.157 0 +0
2017-12-13 2017-12-11 1.187 0 +0
2017-12-12 2017-12-08 1.197 0 +0
2017-12-11 2017-12-07 1.187 0 +0
2017-12-08 2017-12-06 1.187 0 +0
2017-12-07 2017-12-05 1.236 0 +0
2017-12-06 2017-12-04 1.236 0 +0
2017-12-05 2017-12-01 1.246 0 +0
2017-12-04 2017-11-30 1.345 0 +0
2017-12-01 2017-11-29 1.355 0 +0
2017-11-30 2017-11-28 1.276 0 +0
2017-11-29 2017-11-27 1.286 0 +0
2017-11-28 2017-11-24 1.335 0 +0
2017-11-27 2017-11-23 1.335 0 +0
2017-11-24 2017-11-22 1.365 0 +0
2017-11-23 2017-11-21 1.315 0 +0
2017-11-22 2017-11-20 1.335 0 +0
2017-11-21 2017-11-17 1.414 0 +0
2017-11-20 2017-11-16 1.414 0 +0
2017-11-17 2017-11-15 1.414 0 +0
2017-11-16 2017-11-14 1.444 0 +0
2017-11-15 2017-11-13 1.454 0 +0
2017-11-14 2017-11-10 1.563 0 +0
2017-11-13 2017-11-09 1.652 0 +0
2017-11-10 2017-11-08 1.464 0 +0
2017-11-09 2017-11-07 1.236 0 +0
2017-11-08 2017-11-06 1.246 0 +0
2017-11-07 2017-11-03 1.266 0 +0
2017-11-06 2017-11-02 1.266 0 +0
2017-11-03 2017-11-01 1.197 0 +0
2017-11-02 2017-10-31 1.207 0 +0
2017-11-01 2017-10-30 1.226 0 +0
2017-10-31 2017-10-27 1.226 0 +0
2017-10-30 2017-10-26 1.177 0 +0
2017-10-27 2017-10-25 1.177 0 +0
2017-10-26 2017-10-24 1.217 0 +0
2017-10-25 2017-10-23 1.256 0 +0
2017-10-24 2017-10-20 1.256 0 +0
2017-10-23 2017-10-19 1.187 0 +0
2017-10-20 2017-10-18 1.236 0 +0
2017-10-19 2017-10-17 1.207 0 +0
2017-10-18 2017-10-16 1.226 0 +0
2017-10-17 2017-10-13 1.236 0 +0
2017-10-16 2017-10-12 1.246 0 +0
2017-10-13 2017-10-11 1.226 0 -1,011
2017-06-21 2017-06-19 0.950 1,011 -652 0.00% 960
2017-06-07 2017-06-05 0.517 1,663 -873 0.00% 860
2017-06-01 2017-05-29 0.517 2,536 +666 0.00% 1,311
2017-04-11 2017-04-07 0.511 1,870 +25 0.00% 956
2017-04-05 2017-03-31 0.541 1,845 -1,330 0.00% 998
2017-04-03 2017-03-30 0.505 3,175 +665 0.00% 1,603
2017-03-30 2017-03-28 0.571 2,510 +666 0.00% 1,434
2017-03-13 2017-03-09 0.559 1,844 +2 0.00% 1,031
2017-03-06 2017-03-02 0.559 1,842 -1,330 0.00% 1,030
2017-03-03 2017-03-01 0.571 3,172 +332 0.00% 1,812
2017-03-02 2017-02-28 0.589 2,840 +266 0.00% 1,673
2017-01-20 2017-01-18 0.595 2,574 +666 0.00% 1,532
2017-01-05 2017-01-03 0.613 1,908 -333 0.00% 1,170
2017-01-03 2016-12-29 0.601 2,241 +1,663 0.00% 1,347
2016-12-20 2016-12-16 0.601 578 -1,330 0.00% 347
2016-12-19 2016-12-15 0.601 1,908 +665 0.00% 1,147
2016-12-15 2016-12-13 0.637 1,243 +366 0.00% 792
2016-11-28 2016-11-24 0.751 877 +665 0.00% 659
2016-10-14 2016-10-12 0.679 212 -1,330 0.00% 144
2016-10-13 2016-10-11 0.679 1,542 +665 0.00% 1,048
2016-10-12 2016-10-07 0.685 877 +333 0.00% 601
2016-09-20 2016-09-15 0.583 544 +233 0.00% 317
2016-09-08 2016-09-06 0.601 311 -1,298 0.00% 187
2016-08-17 2016-08-15 0.613 1,609 +333 0.00% 987
2016-06-28 2016-06-24 0.595 1,276 +881 0.00% 759
2016-06-21 2016-06-17 0.673 395 +332 0.00% 266
2016-06-16 2016-06-14 0.631 63 -332 0.00% 40
2016-06-13 2016-06-08 0.661 395 -998 0.00% 261
2016-06-10 2016-06-07 0.661 1,393 -666 0.00% 921
2016-06-08 2016-06-06 0.661 2,059 +666 0.00% 1,362
2016-06-07 2016-06-03 0.691 1,393 -666 0.00% 963
2016-06-01 2016-05-30 0.739 2,059 +666 0.00% 1,523
2016-05-25 2016-05-23 0.763 1,393 -998 0.00% 1,064
2016-05-24 2016-05-20 0.751 2,391 +1,663 0.00% 1,797
2016-05-05 2016-05-03 0.751 728 +166 0.00% 547
2016-04-18 2016-04-14 0.673 562 -1,330 0.00% 378
2016-04-15 2016-04-13 0.685 1,892 +1,863 0.00% 1,297
2016-04-08 2016-04-06 0.745 29 -466 0.00% 22
2016-04-06 2016-04-01 0.625 495 -1,331 0.00% 309
2016-04-05 2016-03-31 0.577 1,826 +36 0.00% 1,054
2016-03-23 2016-03-21 0.553 1,790 +599 0.00% 990
2016-03-21 2016-03-17 0.571 1,191 +632 0.00% 680
2016-01-21 2016-01-19 0.685 559 -1,331 0.00% 383
2016-01-19 2016-01-15 0.655 1,890 +6 0.00% 1,238
2016-01-11 2016-01-07 0.709 1,884 +665 0.00% 1,336
2015-11-26 2015-11-24 0.776 1,219 +333 0.00% 945
2015-11-19 2015-11-17 0.800 886 +332 0.00% 708
2015-11-10 2015-11-06 0.824 554 -1,330 0.00% 456
2015-11-09 2015-11-05 0.770 1,884 +665 0.00% 1,450
2015-09-04 2015-09-01 0.782 1,219 +333 0.00% 953
2015-09-01 2015-08-28 0.848 886 +48 0.00% 751
2015-07-06 2015-07-02 1.178 838 +499 0.00% 987
2015-06-15 2015-06-11 1.341 339 -831 0.00% 454
2015-06-12 2015-06-10 1.353 1,170 +332 0.00% 1,583
2015-06-08 2015-06-04 1.623 838 -166 0.00% 1,360
2015-06-04 2015-06-02 1.497 1,004 -33,268 0.00% 1,503
2015-06-01 2015-05-28 1.449 34,272 -333 0.01% 49,655
2015-05-28 2015-05-26 1.503 34,605 -33,268 0.01% 52,009
2015-05-27 2015-05-22 1.467 67,873 +34,266 0.02% 99,561
2015-05-22 2015-05-20 1.371 33,607 +33,368 0.01% 46,065
2015-05-21 2015-05-19 1.401 239 -998 0.00% 335
2015-05-18 2015-05-14 1.202 1,237 +333 0.00% 1,487
2015-05-14 2015-05-12 1.190 904 +499 0.00% 1,076
2015-05-13 2015-05-11 1.172 405 +333 0.00% 475
2015-05-08 2015-05-06 1.208 72 -333 0.00% 87
2015-05-05 2015-04-30 1.299 405 -832 0.00% 526
2015-05-04 2015-04-29 1.335 1,237 +333 0.00% 1,651
2015-04-29 2015-04-27 1.238 904 +665 0.00% 1,120
2015-04-28 2015-04-24 1.178 239 -665 0.00% 282
2015-04-24 2015-04-22 1.154 904 +333 0.00% 1,043
2015-04-21 2015-04-17 1.214 571 -998 0.00% 693
2015-04-20 2015-04-16 1.232 1,569 +299 0.00% 1,934
2015-04-17 2015-04-15 1.281 1,270 +998 0.00% 1,626
2015-04-16 2015-04-14 1.347 272 +67 0.00% 366
2015-04-10 2015-04-08 0.980 205 -666 0.00% 201
2015-04-02 2015-03-31 0.739 871 +167 0.00% 644
2015-03-24 2015-03-20 0.818 704 +332 0.00% 576
2015-03-19 2015-03-17 0.782 372 -332 0.00% 291
2015-03-12 2015-03-10 0.788 704 -1,331 0.00% 554
2015-03-11 2015-03-09 0.788 2,035 +1,297 0.00% 1,603
2015-01-28 2015-01-26 0.836 738 -1,330 0.00% 617
2015-01-16 2015-01-14 0.830 2,068 -1,331 0.00% 1,716
2015-01-13 2015-01-09 0.806 3,399 +1,164 0.00% 2,738
2015-01-08 2015-01-06 0.842 2,235 +1,165 0.00% 1,881
2015-01-06 2015-01-02 0.812 1,070 +998 0.00% 868
2014-12-09 2014-12-05 0.884 72 -499 0.00% 64
2014-12-03 2014-12-01 0.860 571 -1,331 0.00% 491
2014-11-28 2014-11-26 0.860 1,902 +665 0.00% 1,635
2014-11-19 2014-11-17 0.914 1,237 -27 0.00% 1,131
2014-11-17 2014-11-13 0.909 1,264 +721 0.00% 1,149
2014-11-10 2014-11-06 0.948 543 -1,443 0.00% 514
2014-10-24 2014-10-22 0.831 1,986 -1,444 0.00% 1,651
2014-10-23 2014-10-21 0.748 3,430 +361 0.00% 2,566
2014-10-14 2014-10-10 0.931 3,069 +902 0.00% 2,857
2014-10-03 2014-09-29 1.080 2,167 +1,191 0.00% 2,341
2014-09-30 2014-09-26 1.097 976 +73 0.00% 1,071
2014-09-16 2014-09-12 1.164 903 +360 0.00% 1,051
2014-09-08 2014-09-04 1.230 543 +361 0.00% 668
2014-08-25 2014-08-21 1.208 182 -541 0.00% 220
2014-08-15 2014-08-13 1.180 723 +541 0.00% 853
2014-08-12 2014-08-08 1.208 182 -361 0.00% 220
2014-08-04 2014-07-31 1.219 543 +181 0.00% 662
2014-07-25 2014-07-23 1.191 362 +72 0.00% 431
2014-07-22 2014-07-18 1.202 290 -1,083 0.00% 349
2014-07-09 2014-07-07 1.175 1,373 +181 0.00% 1,613
2014-06-16 2014-06-12 1.363 1,192 +361 0.00% 1,625
2014-05-08 2014-05-05 1.313 831 +361 0.00% 1,091
2014-04-28 2014-04-24 1.324 470 -1,444 0.00% 622
2014-04-25 2014-04-23 1.319 1,914 +361 0.00% 2,524
2014-04-10 2014-04-08 1.330 1,553 +722 0.00% 2,065
2014-04-02 2014-03-31 1.352 831 -542 0.00% 1,124
2014-03-28 2014-03-26 1.385 1,373 +1,083 0.00% 1,902
2014-03-27 2014-03-25 1.380 290 -722 0.00% 400
2014-03-24 2014-03-20 1.363 1,012 +361 0.00% 1,379
2014-03-13 2014-03-11 1.413 651 -1,444 0.00% 920
2014-03-12 2014-03-10 1.346 2,095 +722 0.00% 2,821
2014-02-26 2014-02-24 1.274 1,373 +1,264 0.00% 1,750
2014-01-23 2014-01-21 1.496 109 -722 0.00% 163
2014-01-22 2014-01-20 1.413 831 +361 0.00% 1,174
2014-01-02 2013-12-27 1.607 470 -325 0.00% 755
2013-12-18 2013-12-16 1.662 795 +361 0.00% 1,322
2013-12-09 2013-12-05 1.718 434 -542 0.00% 745
2013-12-06 2013-12-04 1.745 976 +36 0.00% 1,704
2013-11-25 2013-11-21 1.801 940 +37 0.00% 1,693
2013-11-19 2013-11-15 1.856 903 -722 0.00% 1,676
2013-11-18 2013-11-14 1.773 1,625 +722 0.00% 2,881
2013-11-08 2013-11-06 1.579 903 +360 0.00% 1,426
2013-11-06 2013-11-04 1.551 543 -721 0.00% 842
2013-11-05 2013-11-01 1.413 1,264 +36 0.00% 1,786
2013-10-23 2013-10-21 1.380 1,228 +361 0.00% 1,694
2013-10-18 2013-10-16 1.330 867 -361 0.00% 1,153
2013-10-16 2013-10-11 1.358 1,228 +1 0.00% 1,667
2013-10-08 2013-10-04 1.380 1,227 +72 0.00% 1,693
2013-10-07 2013-10-03 1.346 1,155 +722 0.00% 1,555
2013-10-02 2013-09-27 1.385 433 -1,444 0.00% 600
2013-09-30 2013-09-26 1.380 1,877 +903 0.00% 2,590
2013-09-26 2013-09-24 1.441 974 +541 0.00% 1,403
2013-09-06 2013-09-04 1.374 433 -361 0.00% 595
2013-09-04 2013-09-02 1.308 794 -1,444 0.00% 1,038
2013-09-03 2013-08-30 1.297 2,238 +722 0.00% 2,902
2013-07-16 2013-07-12 1.208 1,516 -1,444 0.00% 1,831
2013-07-12 2013-07-10 1.208 2,960 +722 0.00% 3,575
2013-07-05 2013-07-03 1.202 2,238 +361 0.00% 2,691
2013-07-02 2013-06-27 1.219 1,877 -1,444 0.00% 2,288
2013-06-27 2013-06-25 1.153 3,321 -721 0.00% 3,828
2013-06-19 2013-06-17 1.263 4,042 +721 0.00% 5,106
2013-06-18 2013-06-14 1.269 3,321 +1,083 0.00% 4,214
2013-06-10 2013-06-06 1.297 2,238 +722 0.00% 2,902
2013-06-04 2013-05-31 1.363 1,516 -1,444 0.00% 2,066
2013-05-31 2013-05-29 1.330 2,960 -1,082 0.00% 3,936
2013-05-30 2013-05-28 1.330 4,042 +361 0.00% 5,375
2013-05-07 2013-05-03 1.829 3,681 +1,985 0.00% 6,731
2013-04-30 2013-04-26 1.773 1,696 +361 0.00% 3,007
2013-04-29 2013-04-25 1.690 1,335 -542 0.00% 2,256
2013-04-25 2013-04-23 1.579 1,877 +903 0.00% 2,964
2013-04-24 2013-04-22 1.324 974 -1,444 0.00% 1,290
2013-04-23 2013-04-19 1.319 2,418 +361 0.00% 3,189
2013-04-17 2013-04-15 1.346 2,057 +361 0.00% 2,770
2013-04-15 2013-04-11 1.385 1,696 +722 0.00% 2,349
2013-04-12 2013-04-10 1.385 974 -1,444 0.00% 1,349
2013-04-11 2013-04-09 1.286 2,418 +3 0.00% 3,108
2013-04-10 2013-04-08 1.308 2,415 +831 0.00% 3,158
2013-03-18 2013-03-14 1.236 1,584 +180 0.00% 1,957
2013-03-14 2013-03-12 1.302 1,404 +181 0.00% 1,828
2013-03-13 2013-03-11 1.225 1,223 -1,083 0.00% 1,498
2013-03-12 2013-03-08 1.213 2,306 +722 0.00% 2,798
2013-02-28 2013-02-26 1.236 1,584 +361 0.00% 1,957
2013-02-27 2013-02-25 1.291 1,223 -542 0.00% 1,579
2013-02-22 2013-02-20 1.330 1,765 +361 0.00% 2,347
2013-02-15 2013-02-08 1.230 1,404 -541 0.00% 1,727
2013-02-01 2013-01-30 1.225 1,945 +722 0.00% 2,382
2013-01-31 2013-01-29 1.236 1,223 -361 0.00% 1,511
2013-01-24 2013-01-22 1.164 1,584 +361 0.00% 1,843
2013-01-17 2013-01-15 1.147 1,223 +1 0.00% 1,403
2013-01-14 2013-01-10 1.125 1,222 -36 0.00% 1,375
2013-01-08 2013-01-04 1.064 1,258 -1,083 0.00% 1,338
2013-01-07 2013-01-03 1.053 2,341 +722 0.00% 2,465
2012-12-28 2012-12-24 1.108 1,619 +433 0.00% 1,794
2012-12-27 2012-12-20 1.153 1,186 -722 0.00% 1,367
2012-12-13 2012-12-11 1.108 1,908 +361 0.00% 2,114
2012-12-06 2012-12-04 1.136 1,547 -722 0.00% 1,757
2012-12-04 2012-11-30 1.136 2,269 -18,047 0.00% 2,577
2012-11-29 2012-11-27 1.153 20,316 -46,202 0.01% 23,415
2012-11-21 2012-11-19 1.153 66,518 -722 0.03% 76,664
2012-11-20 2012-11-16 1.158 67,240 +54 0.03% 77,868
2012-11-14 2012-11-12 1.213 67,186 +16 0.03% 81,529
2012-11-08 2012-11-06 1.252 67,170 -685 0.03% 84,114
2012-11-06 2012-11-02 1.225 67,855 -1,083 0.03% 83,092
2012-11-02 2012-10-31 1.191 68,938 +2,057 0.03% 82,127
2012-11-01 2012-10-30 1.191 66,881 +361 0.03% 79,676
2012-10-30 2012-10-26 1.202 66,520 +361 0.03% 79,983
2012-10-29 2012-10-25 1.213 66,159 +361 0.03% 80,282
2012-10-24 2012-10-19 1.213 65,798 -1,985 0.03% 79,844
2012-10-22 2012-10-18 1.108 67,783 +902 0.03% 75,117
2012-10-19 2012-10-17 1.153 66,881 +1,264 0.03% 77,082
2012-10-18 2012-10-16 1.175 65,617 +902 0.03% 77,079
2012-10-15 2012-10-11 1.197 64,715 -108 0.03% 77,454
2012-10-11 2012-10-09 1.020 64,823 -1,444 0.03% 66,090
2012-10-10 2012-10-08 0.986 66,267 +1,083 0.03% 65,359
2012-10-05 2012-10-03 1.025 65,184 +722 0.03% 66,819
2012-10-04 2012-09-28 1.025 64,462 +64,462 0.03% 66,079
2012-10-03 2012-09-27 1.031 0 -644,624
2012-09-20 2012-09-18 1.135 644,624 -613,928 0.27% 731,793
2012-09-18 2012-09-14 1.107 1,258,552 +1,132,697 0.27% 1,393,021
2012-03-23 2012-03-21 1.164 125,855 -35,236 0.03% 146,446
2012-03-06 2012-03-02 1.334 161,091 +35,236 0.03% 214,878
2012-02-20 2012-02-16 1.334 125,855 +11,275 0.03% 167,877
2012-01-26 2012-01-19 1.022 114,580 -49,752 0.02% 117,067
2012-01-20 2012-01-18 1.022 164,332 -4,510 0.03% 167,898
2012-01-19 2012-01-17 1.022 168,842 +10,711 0.04% 172,506
2012-01-18 2012-01-16 0.993 158,131 +43,551 0.03% 157,075
2012-01-03 2011-12-29 1.022 114,580 +3,524 0.02% 117,067
2011-12-21 2011-12-19 1.050 111,056 +17,617 0.02% 116,618
2011-12-12 2011-12-08 1.050 93,439 +21,141 0.02% 98,119
2011-12-09 2011-12-07 1.107 72,298 +35,236 0.02% 80,023
2011-12-06 2011-12-02 1.135 37,062 +1,762 0.01% 42,074
2011-12-05 2011-12-01 1.135 35,300 -10,571 0.01% 40,073
2011-11-29 2011-11-25 1.135 45,871 +45,806 0.01% 52,074
2011-11-18 2011-11-16 0.851 65 -63,424 0.00% 55
2011-11-14 2011-11-10 0.795 63,489 +63,424 0.01% 50,452
2011-11-10 2011-11-08 0.880 65 -52,430 0.00% 57
2011-11-09 2011-11-07 0.851 52,495 +52,430 0.01% 44,695
2011-10-06 2011-10-03 0.795 65 +65 0.00% 52
2007-06-26 2007-06-22 45.977 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top