History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 6,400 | +0 | 0.00% | 2,848 |
| 2025-10-13 | 2025-10-09 | 0.445 | 6,400 | +0 | 0.00% | 2,848 |
| 2025-10-10 | 2025-10-08 | 0.445 | 6,400 | +0 | 0.00% | 2,848 |
| 2025-10-09 | 2025-10-06 | 0.445 | 6,400 | +0 | 0.00% | 2,848 |
| 2025-10-08 | 2025-10-03 | 0.445 | 6,400 | +0 | 0.00% | 2,848 |
| 2025-10-06 | 2025-10-02 | 0.445 | 6,400 | +0 | 0.00% | 2,848 |
| 2025-10-03 | 2025-09-30 | 0.445 | 6,400 | +0 | 0.00% | 2,848 |
| 2025-10-02 | 2025-09-29 | 0.440 | 6,400 | +0 | 0.00% | 2,816 |
| 2025-09-30 | 2025-09-26 | 0.435 | 6,400 | +0 | 0.00% | 2,784 |
| 2025-09-29 | 2025-09-25 | 0.435 | 6,400 | +0 | 0.00% | 2,784 |
| 2025-09-26 | 2025-09-24 | 0.435 | 6,400 | +0 | 0.00% | 2,784 |
| 2025-09-25 | 2025-09-23 | 0.435 | 6,400 | +0 | 0.00% | 2,784 |
| 2025-09-24 | 2025-09-22 | 0.435 | 6,400 | +0 | 0.00% | 2,784 |
| 2025-09-23 | 2025-09-19 | 0.435 | 6,400 | +0 | 0.00% | 2,784 |
| 2025-09-22 | 2025-09-18 | 0.435 | 6,400 | +0 | 0.00% | 2,784 |
| 2025-09-19 | 2025-09-17 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-09-18 | 2025-09-16 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-09-17 | 2025-09-15 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-09-16 | 2025-09-12 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-09-15 | 2025-09-11 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-09-12 | 2025-09-10 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-09-11 | 2025-09-09 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-09-10 | 2025-09-08 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2025-09-09 | 2025-09-05 | 0.420 | 6,400 | +0 | 0.00% | 2,688 |
| 2025-09-08 | 2025-09-04 | 0.420 | 6,400 | +0 | 0.00% | 2,688 |
| 2025-09-05 | 2025-09-03 | 0.380 | 6,400 | +0 | 0.00% | 2,432 |
| 2025-09-04 | 2025-09-02 | 0.380 | 6,400 | +0 | 0.00% | 2,432 |
| 2025-09-03 | 2025-09-01 | 0.380 | 6,400 | +0 | 0.00% | 2,432 |
| 2025-09-02 | 2025-08-29 | 0.380 | 6,400 | +0 | 0.00% | 2,432 |
| 2025-09-01 | 2025-08-28 | 0.380 | 6,400 | +0 | 0.00% | 2,432 |
| 2025-08-29 | 2025-08-27 | 0.380 | 6,400 | +0 | 0.00% | 2,432 |
| 2025-08-28 | 2025-08-26 | 0.380 | 6,400 | +0 | 0.00% | 2,432 |
| 2025-08-27 | 2025-08-25 | 0.355 | 6,400 | +0 | 0.00% | 2,272 |
| 2025-08-26 | 2025-08-22 | 0.355 | 6,400 | +0 | 0.00% | 2,272 |
| 2025-08-25 | 2025-08-21 | 0.355 | 6,400 | +0 | 0.00% | 2,272 |
| 2025-08-22 | 2025-08-20 | 0.355 | 6,400 | +0 | 0.00% | 2,272 |
| 2025-08-21 | 2025-08-19 | 0.380 | 6,400 | +0 | 0.00% | 2,432 |
| 2025-08-20 | 2025-08-18 | 0.400 | 6,400 | +0 | 0.00% | 2,560 |
| 2025-08-19 | 2025-08-15 | 0.400 | 6,400 | +0 | 0.00% | 2,560 |
| 2025-08-18 | 2025-08-14 | 0.400 | 6,400 | +0 | 0.00% | 2,560 |
| 2025-08-15 | 2025-08-13 | 0.400 | 6,400 | +0 | 0.00% | 2,560 |
| 2025-08-14 | 2025-08-12 | 0.400 | 6,400 | +0 | 0.00% | 2,560 |
| 2025-08-13 | 2025-08-11 | 0.400 | 6,400 | +0 | 0.00% | 2,560 |
| 2025-08-12 | 2025-08-08 | 0.400 | 6,400 | +0 | 0.00% | 2,560 |
| 2025-08-11 | 2025-08-07 | 0.375 | 6,400 | +0 | 0.00% | 2,400 |
| 2025-08-08 | 2025-08-06 | 0.380 | 6,400 | +0 | 0.00% | 2,432 |
| 2025-08-07 | 2025-08-05 | 0.365 | 6,400 | +0 | 0.00% | 2,336 |
| 2025-08-06 | 2025-08-04 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2025-08-05 | 2025-08-01 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2025-08-04 | 2025-07-31 | 0.315 | 6,400 | +0 | 0.00% | 2,016 |
| 2025-08-01 | 2025-07-30 | 0.315 | 6,400 | +0 | 0.00% | 2,016 |
| 2025-07-31 | 2025-07-29 | 0.305 | 6,400 | +0 | 0.00% | 1,952 |
| 2025-07-30 | 2025-07-28 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2025-07-29 | 2025-07-25 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2025-07-28 | 2025-07-24 | 0.226 | 6,400 | +0 | 0.00% | 1,446 |
| 2025-07-25 | 2025-07-23 | 0.236 | 6,400 | +0 | 0.00% | 1,510 |
| 2025-07-24 | 2025-07-22 | 0.236 | 6,400 | +0 | 0.00% | 1,510 |
| 2025-07-23 | 2025-07-21 | 0.236 | 6,400 | +0 | 0.00% | 1,510 |
| 2025-07-22 | 2025-07-18 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2025-07-21 | 2025-07-17 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2025-07-18 | 2025-07-16 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2025-07-17 | 2025-07-15 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2025-07-16 | 2025-07-14 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2025-07-15 | 2025-07-11 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2025-07-14 | 2025-07-10 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2025-07-11 | 2025-07-09 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2025-07-10 | 2025-07-08 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2025-07-09 | 2025-07-07 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2025-07-08 | 2025-07-04 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2025-07-07 | 2025-07-03 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2025-07-04 | 2025-07-02 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2025-07-03 | 2025-06-30 | 0.350 | 6,400 | +0 | 0.00% | 2,240 |
| 2025-07-02 | 2025-06-27 | 0.350 | 6,400 | +0 | 0.00% | 2,240 |
| 2025-06-30 | 2025-06-26 | 0.350 | 6,400 | +0 | 0.00% | 2,240 |
| 2025-06-27 | 2025-06-25 | 0.370 | 6,400 | +0 | 0.00% | 2,368 |
| 2025-06-26 | 2025-06-24 | 0.385 | 6,400 | +0 | 0.00% | 2,464 |
| 2025-06-25 | 2025-06-23 | 0.335 | 6,400 | +0 | 0.00% | 2,144 |
| 2025-06-24 | 2025-06-20 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2025-06-23 | 2025-06-19 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2025-06-20 | 2025-06-18 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2025-06-19 | 2025-06-17 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2025-06-18 | 2025-06-16 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2025-06-17 | 2025-06-13 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2025-06-16 | 2025-06-12 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2025-06-13 | 2025-06-11 | 0.240 | 6,400 | +0 | 0.00% | 1,536 |
| 2025-06-12 | 2025-06-10 | 0.240 | 6,400 | +0 | 0.00% | 1,536 |
| 2025-06-11 | 2025-06-09 | 0.240 | 6,400 | +0 | 0.00% | 1,536 |
| 2025-06-10 | 2025-06-06 | 0.240 | 6,400 | +0 | 0.00% | 1,536 |
| 2025-06-09 | 2025-06-05 | 0.240 | 6,400 | +0 | 0.00% | 1,536 |
| 2025-06-06 | 2025-06-04 | 0.230 | 6,400 | +0 | 0.00% | 1,472 |
| 2025-06-05 | 2025-06-03 | 0.230 | 6,400 | +0 | 0.00% | 1,472 |
| 2025-06-04 | 2025-06-02 | 0.230 | 6,400 | +0 | 0.00% | 1,472 |
| 2025-06-03 | 2025-05-30 | 0.230 | 6,400 | +0 | 0.00% | 1,472 |
| 2025-06-02 | 2025-05-29 | 0.230 | 6,400 | +0 | 0.00% | 1,472 |
| 2025-05-30 | 2025-05-28 | 0.230 | 6,400 | +0 | 0.00% | 1,472 |
| 2025-05-29 | 2025-05-27 | 0.230 | 6,400 | +0 | 0.00% | 1,472 |
| 2025-05-28 | 2025-05-26 | 0.230 | 6,400 | +0 | 0.00% | 1,472 |
| 2025-05-27 | 2025-05-23 | 0.230 | 6,400 | +0 | 0.00% | 1,472 |
| 2025-05-26 | 2025-05-22 | 0.230 | 6,400 | +0 | 0.00% | 1,472 |
| 2025-05-23 | 2025-05-21 | 0.230 | 6,400 | +0 | 0.00% | 1,472 |
| 2025-05-22 | 2025-05-20 | 0.230 | 6,400 | +0 | 0.00% | 1,472 |
| 2025-05-21 | 2025-05-19 | 0.230 | 6,400 | +0 | 0.00% | 1,472 |
| 2025-05-20 | 2025-05-16 | 0.230 | 6,400 | +0 | 0.00% | 1,472 |
| 2025-05-19 | 2025-05-15 | 0.212 | 6,400 | +0 | 0.00% | 1,357 |
| 2025-05-16 | 2025-05-14 | 0.212 | 6,400 | +0 | 0.00% | 1,357 |
| 2025-05-15 | 2025-05-13 | 0.212 | 6,400 | +0 | 0.00% | 1,357 |
| 2025-05-14 | 2025-05-12 | 0.212 | 6,400 | +0 | 0.00% | 1,357 |
| 2025-05-13 | 2025-05-09 | 0.212 | 6,400 | +0 | 0.00% | 1,357 |
| 2025-05-12 | 2025-05-08 | 0.212 | 6,400 | +0 | 0.00% | 1,357 |
| 2025-05-09 | 2025-05-07 | 0.212 | 6,400 | +0 | 0.00% | 1,357 |
| 2025-05-08 | 2025-05-06 | 0.212 | 6,400 | +0 | 0.00% | 1,357 |
| 2025-05-07 | 2025-05-02 | 0.212 | 6,400 | +0 | 0.00% | 1,357 |
| 2025-05-06 | 2025-04-30 | 0.212 | 6,400 | +0 | 0.00% | 1,357 |
| 2025-05-02 | 2025-04-29 | 0.212 | 6,400 | +0 | 0.00% | 1,357 |
| 2025-04-30 | 2025-04-28 | 0.230 | 6,400 | +0 | 0.00% | 1,472 |
| 2025-04-29 | 2025-04-25 | 0.208 | 6,400 | +0 | 0.00% | 1,331 |
| 2025-04-28 | 2025-04-24 | 0.208 | 6,400 | +0 | 0.00% | 1,331 |
| 2025-04-25 | 2025-04-23 | 0.208 | 6,400 | +0 | 0.00% | 1,331 |
| 2025-04-24 | 2025-04-22 | 0.208 | 6,400 | +0 | 0.00% | 1,331 |
| 2025-04-23 | 2025-04-17 | 0.208 | 6,400 | +0 | 0.00% | 1,331 |
| 2025-04-22 | 2025-04-16 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2025-04-17 | 2025-04-15 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2025-04-16 | 2025-04-14 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2025-04-15 | 2025-04-11 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2025-04-14 | 2025-04-10 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2025-04-11 | 2025-04-09 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2025-04-10 | 2025-04-08 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2025-04-09 | 2025-04-07 | 0.221 | 6,400 | +0 | 0.00% | 1,414 |
| 2025-04-08 | 2025-04-03 | 0.240 | 6,400 | +0 | 0.00% | 1,536 |
| 2025-04-07 | 2025-04-02 | 0.240 | 6,400 | +0 | 0.00% | 1,536 |
| 2025-04-03 | 2025-04-01 | 0.240 | 6,400 | +0 | 0.00% | 1,536 |
| 2025-04-02 | 2025-03-31 | 0.240 | 6,400 | +0 | 0.00% | 1,536 |
| 2025-04-01 | 2025-03-28 | 0.240 | 6,400 | +0 | 0.00% | 1,536 |
| 2025-03-31 | 2025-03-27 | 0.240 | 6,400 | +0 | 0.00% | 1,536 |
| 2025-03-28 | 2025-03-26 | 0.240 | 6,400 | +0 | 0.00% | 1,536 |
| 2025-03-27 | 2025-03-25 | 0.240 | 6,400 | +0 | 0.00% | 1,536 |
| 2025-03-26 | 2025-03-24 | 0.240 | 6,400 | +0 | 0.00% | 1,536 |
| 2025-03-25 | 2025-03-21 | 0.240 | 6,400 | +0 | 0.00% | 1,536 |
| 2025-03-24 | 2025-03-20 | 0.240 | 6,400 | +0 | 0.00% | 1,536 |
| 2025-03-21 | 2025-03-19 | 0.240 | 6,400 | +0 | 0.00% | 1,536 |
| 2025-03-20 | 2025-03-18 | 0.240 | 6,400 | +0 | 0.00% | 1,536 |
| 2025-03-19 | 2025-03-17 | 0.240 | 6,400 | +0 | 0.00% | 1,536 |
| 2025-03-18 | 2025-03-14 | 0.214 | 6,400 | +0 | 0.00% | 1,370 |
| 2025-03-17 | 2025-03-13 | 0.214 | 6,400 | +0 | 0.00% | 1,370 |
| 2025-03-14 | 2025-03-12 | 0.214 | 6,400 | +0 | 0.00% | 1,370 |
| 2025-03-13 | 2025-03-11 | 0.214 | 6,400 | +0 | 0.00% | 1,370 |
| 2025-03-12 | 2025-03-10 | 0.221 | 6,400 | +0 | 0.00% | 1,414 |
| 2025-03-11 | 2025-03-07 | 0.221 | 6,400 | +0 | 0.00% | 1,414 |
| 2025-03-10 | 2025-03-06 | 0.221 | 6,400 | +0 | 0.00% | 1,414 |
| 2025-03-07 | 2025-03-05 | 0.221 | 6,400 | +0 | 0.00% | 1,414 |
| 2025-03-06 | 2025-03-04 | 0.221 | 6,400 | +0 | 0.00% | 1,414 |
| 2025-03-05 | 2025-03-03 | 0.221 | 6,400 | +0 | 0.00% | 1,414 |
| 2025-03-04 | 2025-02-28 | 0.221 | 6,400 | +0 | 0.00% | 1,414 |
| 2025-03-03 | 2025-02-27 | 0.221 | 6,400 | +0 | 0.00% | 1,414 |
| 2025-02-28 | 2025-02-26 | 0.221 | 6,400 | +0 | 0.00% | 1,414 |
| 2025-02-27 | 2025-02-25 | 0.228 | 6,400 | +0 | 0.00% | 1,459 |
| 2025-02-26 | 2025-02-24 | 0.224 | 6,400 | +0 | 0.00% | 1,434 |
| 2025-02-25 | 2025-02-21 | 0.224 | 6,400 | +0 | 0.00% | 1,434 |
| 2025-02-24 | 2025-02-20 | 0.224 | 6,400 | +0 | 0.00% | 1,434 |
| 2025-02-21 | 2025-02-19 | 0.224 | 6,400 | +0 | 0.00% | 1,434 |
| 2025-02-20 | 2025-02-18 | 0.224 | 6,400 | +0 | 0.00% | 1,434 |
| 2025-02-19 | 2025-02-17 | 0.224 | 6,400 | +0 | 0.00% | 1,434 |
| 2025-02-18 | 2025-02-14 | 0.224 | 6,400 | +0 | 0.00% | 1,434 |
| 2025-02-17 | 2025-02-13 | 0.224 | 6,400 | +0 | 0.00% | 1,434 |
| 2025-02-14 | 2025-02-12 | 0.224 | 6,400 | +0 | 0.00% | 1,434 |
| 2025-02-13 | 2025-02-11 | 0.224 | 6,400 | +0 | 0.00% | 1,434 |
| 2025-02-12 | 2025-02-10 | 0.224 | 6,400 | +0 | 0.00% | 1,434 |
| 2025-02-11 | 2025-02-07 | 0.224 | 6,400 | +0 | 0.00% | 1,434 |
| 2025-02-10 | 2025-02-06 | 0.224 | 6,400 | +0 | 0.00% | 1,434 |
| 2025-02-07 | 2025-02-05 | 0.221 | 6,400 | +0 | 0.00% | 1,414 |
| 2025-02-06 | 2025-02-04 | 0.224 | 6,400 | +0 | 0.00% | 1,434 |
| 2025-02-05 | 2025-02-03 | 0.224 | 6,400 | +0 | 0.00% | 1,434 |
| 2025-02-04 | 2025-01-28 | 0.224 | 6,400 | +0 | 0.00% | 1,434 |
| 2025-02-03 | 2025-01-24 | 0.224 | 6,400 | +0 | 0.00% | 1,434 |
| 2025-01-27 | 2025-01-23 | 0.224 | 6,400 | +0 | 0.00% | 1,434 |
| 2025-01-24 | 2025-01-22 | 0.224 | 6,400 | +0 | 0.00% | 1,434 |
| 2025-01-23 | 2025-01-21 | 0.224 | 6,400 | +0 | 0.00% | 1,434 |
| 2025-01-22 | 2025-01-20 | 0.224 | 6,400 | +0 | 0.00% | 1,434 |
| 2025-01-21 | 2025-01-17 | 0.224 | 6,400 | +0 | 0.00% | 1,434 |
| 2025-01-20 | 2025-01-16 | 0.224 | 6,400 | +0 | 0.00% | 1,434 |
| 2025-01-17 | 2025-01-15 | 0.224 | 6,400 | +0 | 0.00% | 1,434 |
| 2025-01-16 | 2025-01-14 | 0.224 | 6,400 | +0 | 0.00% | 1,434 |
| 2025-01-15 | 2025-01-13 | 0.224 | 6,400 | +0 | 0.00% | 1,434 |
| 2025-01-14 | 2025-01-10 | 0.224 | 6,400 | +0 | 0.00% | 1,434 |
| 2025-01-13 | 2025-01-09 | 0.224 | 6,400 | +0 | 0.00% | 1,434 |
| 2025-01-10 | 2025-01-08 | 0.224 | 6,400 | +0 | 0.00% | 1,434 |
| 2025-01-09 | 2025-01-07 | 0.224 | 6,400 | +0 | 0.00% | 1,434 |
| 2025-01-08 | 2025-01-06 | 0.224 | 6,400 | +0 | 0.00% | 1,434 |
| 2025-01-07 | 2025-01-03 | 0.224 | 6,400 | +0 | 0.00% | 1,434 |
| 2025-01-06 | 2025-01-02 | 0.224 | 6,400 | +0 | 0.00% | 1,434 |
| 2025-01-03 | 2024-12-31 | 0.224 | 6,400 | +0 | 0.00% | 1,434 |
| 2025-01-02 | 2024-12-27 | 0.224 | 6,400 | +0 | 0.00% | 1,434 |
| 2024-12-30 | 2024-12-24 | 0.226 | 6,400 | +0 | 0.00% | 1,446 |
| 2024-12-27 | 2024-12-20 | 0.224 | 6,400 | +0 | 0.00% | 1,434 |
| 2024-12-23 | 2024-12-19 | 0.225 | 6,400 | +0 | 0.00% | 1,440 |
| 2024-12-20 | 2024-12-18 | 0.225 | 6,400 | +0 | 0.00% | 1,440 |
| 2024-12-19 | 2024-12-17 | 0.225 | 6,400 | +0 | 0.00% | 1,440 |
| 2024-12-18 | 2024-12-16 | 0.226 | 6,400 | +0 | 0.00% | 1,446 |
| 2024-12-17 | 2024-12-13 | 0.226 | 6,400 | +0 | 0.00% | 1,446 |
| 2024-12-16 | 2024-12-12 | 0.226 | 6,400 | +0 | 0.00% | 1,446 |
| 2024-12-13 | 2024-12-11 | 0.228 | 6,400 | +0 | 0.00% | 1,459 |
| 2024-12-12 | 2024-12-10 | 0.228 | 6,400 | +0 | 0.00% | 1,459 |
| 2024-12-11 | 2024-12-09 | 0.230 | 6,400 | +0 | 0.00% | 1,472 |
| 2024-12-10 | 2024-12-06 | 0.230 | 6,400 | +0 | 0.00% | 1,472 |
| 2024-12-09 | 2024-12-05 | 0.238 | 6,400 | +0 | 0.00% | 1,523 |
| 2024-12-06 | 2024-12-04 | 0.247 | 6,400 | +0 | 0.00% | 1,581 |
| 2024-12-05 | 2024-12-03 | 0.247 | 6,400 | +0 | 0.00% | 1,581 |
| 2024-12-04 | 2024-12-02 | 0.247 | 6,400 | +0 | 0.00% | 1,581 |
| 2024-12-03 | 2024-11-29 | 0.247 | 6,400 | +0 | 0.00% | 1,581 |
| 2024-12-02 | 2024-11-28 | 0.247 | 6,400 | +0 | 0.00% | 1,581 |
| 2024-11-29 | 2024-11-27 | 0.247 | 6,400 | +0 | 0.00% | 1,581 |
| 2024-11-28 | 2024-11-26 | 0.247 | 6,400 | +0 | 0.00% | 1,581 |
| 2024-11-27 | 2024-11-25 | 0.247 | 6,400 | +0 | 0.00% | 1,581 |
| 2024-11-26 | 2024-11-22 | 0.247 | 6,400 | +0 | 0.00% | 1,581 |
| 2024-11-25 | 2024-11-21 | 0.247 | 6,400 | +0 | 0.00% | 1,581 |
| 2024-11-22 | 2024-11-20 | 0.247 | 6,400 | +0 | 0.00% | 1,581 |
| 2024-11-21 | 2024-11-19 | 0.248 | 6,400 | +0 | 0.00% | 1,587 |
| 2024-11-20 | 2024-11-18 | 0.248 | 6,400 | +0 | 0.00% | 1,587 |
| 2024-11-19 | 2024-11-15 | 0.248 | 6,400 | +0 | 0.00% | 1,587 |
| 2024-11-18 | 2024-11-14 | 0.248 | 6,400 | +0 | 0.00% | 1,587 |
| 2024-11-15 | 2024-11-13 | 0.248 | 6,400 | +0 | 0.00% | 1,587 |
| 2024-11-14 | 2024-11-12 | 0.248 | 6,400 | +0 | 0.00% | 1,587 |
| 2024-11-13 | 2024-11-11 | 0.248 | 6,400 | +0 | 0.00% | 1,587 |
| 2024-11-12 | 2024-11-08 | 0.248 | 6,400 | +0 | 0.00% | 1,587 |
| 2024-11-11 | 2024-11-07 | 0.248 | 6,400 | +0 | 0.00% | 1,587 |
| 2024-11-08 | 2024-11-06 | 0.248 | 6,400 | +0 | 0.00% | 1,587 |
| 2024-11-07 | 2024-11-05 | 0.248 | 6,400 | +0 | 0.00% | 1,587 |
| 2024-11-06 | 2024-11-04 | 0.248 | 6,400 | +0 | 0.00% | 1,587 |
| 2024-11-05 | 2024-11-01 | 0.248 | 6,400 | +0 | 0.00% | 1,587 |
| 2024-11-04 | 2024-10-31 | 0.248 | 6,400 | +0 | 0.00% | 1,587 |
| 2024-11-01 | 2024-10-30 | 0.248 | 6,400 | +0 | 0.00% | 1,587 |
| 2024-10-31 | 2024-10-29 | 0.245 | 6,400 | +0 | 0.00% | 1,568 |
| 2024-10-30 | 2024-10-28 | 0.240 | 6,400 | +0 | 0.00% | 1,536 |
| 2024-10-29 | 2024-10-25 | 0.236 | 6,400 | +0 | 0.00% | 1,510 |
| 2024-10-28 | 2024-10-24 | 0.240 | 6,400 | +0 | 0.00% | 1,536 |
| 2024-10-25 | 2024-10-23 | 0.237 | 6,400 | +0 | 0.00% | 1,517 |
| 2024-10-24 | 2024-10-22 | 0.222 | 6,400 | +0 | 0.00% | 1,421 |
| 2024-10-23 | 2024-10-21 | 0.240 | 6,400 | +0 | 0.00% | 1,536 |
| 2024-10-22 | 2024-10-18 | 0.240 | 6,400 | +0 | 0.00% | 1,536 |
| 2024-10-21 | 2024-10-17 | 0.240 | 6,400 | +0 | 0.00% | 1,536 |
| 2024-10-18 | 2024-10-16 | 0.240 | 6,400 | +0 | 0.00% | 1,536 |
| 2024-10-17 | 2024-10-15 | 0.240 | 6,400 | +0 | 0.00% | 1,536 |
| 2024-10-16 | 2024-10-14 | 0.240 | 6,400 | +0 | 0.00% | 1,536 |
| 2024-10-15 | 2024-10-10 | 0.240 | 6,400 | +0 | 0.00% | 1,536 |
| 2024-10-14 | 2024-10-09 | 0.240 | 6,400 | +0 | 0.00% | 1,536 |
| 2024-10-10 | 2024-10-08 | 0.240 | 6,400 | +0 | 0.00% | 1,536 |
| 2024-10-09 | 2024-10-07 | 0.240 | 6,400 | +0 | 0.00% | 1,536 |
| 2024-10-08 | 2024-10-04 | 0.240 | 6,400 | +0 | 0.00% | 1,536 |
| 2024-10-07 | 2024-10-03 | 0.234 | 6,400 | +0 | 0.00% | 1,498 |
| 2024-10-04 | 2024-10-02 | 0.230 | 6,400 | +0 | 0.00% | 1,472 |
| 2024-10-03 | 2024-09-30 | 0.230 | 6,400 | +0 | 0.00% | 1,472 |
| 2024-10-02 | 2024-09-27 | 0.209 | 6,400 | +0 | 0.00% | 1,338 |
| 2024-09-30 | 2024-09-26 | 0.221 | 6,400 | +0 | 0.00% | 1,414 |
| 2024-09-27 | 2024-09-25 | 0.239 | 6,400 | +0 | 0.00% | 1,530 |
| 2024-09-26 | 2024-09-24 | 0.239 | 6,400 | +0 | 0.00% | 1,530 |
| 2024-09-25 | 2024-09-23 | 0.239 | 6,400 | +0 | 0.00% | 1,530 |
| 2024-09-24 | 2024-09-20 | 0.239 | 6,400 | +0 | 0.00% | 1,530 |
| 2024-09-23 | 2024-09-19 | 0.239 | 6,400 | +0 | 0.00% | 1,530 |
| 2024-09-20 | 2024-09-17 | 0.239 | 6,400 | +0 | 0.00% | 1,530 |
| 2024-09-19 | 2024-09-16 | 0.239 | 6,400 | +0 | 0.00% | 1,530 |
| 2024-09-17 | 2024-09-13 | 0.239 | 6,400 | +0 | 0.00% | 1,530 |
| 2024-09-16 | 2024-09-12 | 0.239 | 6,400 | +0 | 0.00% | 1,530 |
| 2024-09-13 | 2024-09-11 | 0.239 | 6,400 | +0 | 0.00% | 1,530 |
| 2024-09-12 | 2024-09-10 | 0.238 | 6,400 | +0 | 0.00% | 1,523 |
| 2024-09-11 | 2024-09-09 | 0.209 | 6,400 | +0 | 0.00% | 1,338 |
| 2024-09-10 | 2024-09-05 | 0.218 | 6,400 | +0 | 0.00% | 1,395 |
| 2024-09-09 | 2024-09-04 | 0.248 | 6,400 | +0 | 0.00% | 1,587 |
| 2024-09-05 | 2024-09-03 | 0.248 | 6,400 | +0 | 0.00% | 1,587 |
| 2024-09-04 | 2024-09-02 | 0.248 | 6,400 | +0 | 0.00% | 1,587 |
| 2024-09-03 | 2024-08-30 | 0.248 | 6,400 | +0 | 0.00% | 1,587 |
| 2024-09-02 | 2024-08-29 | 0.248 | 6,400 | +0 | 0.00% | 1,587 |
| 2024-08-30 | 2024-08-28 | 0.248 | 6,400 | +0 | 0.00% | 1,587 |
| 2024-08-29 | 2024-08-27 | 0.248 | 6,400 | +0 | 0.00% | 1,587 |
| 2024-08-28 | 2024-08-26 | 0.248 | 6,400 | +0 | 0.00% | 1,587 |
| 2024-08-27 | 2024-08-23 | 0.248 | 6,400 | +0 | 0.00% | 1,587 |
| 2024-08-26 | 2024-08-22 | 0.248 | 6,400 | +0 | 0.00% | 1,587 |
| 2024-08-23 | 2024-08-21 | 0.248 | 6,400 | +0 | 0.00% | 1,587 |
| 2024-08-22 | 2024-08-20 | 0.248 | 6,400 | +0 | 0.00% | 1,587 |
| 2024-08-21 | 2024-08-19 | 0.250 | 6,400 | -40 | 0.00% | 1,600 |
| 2022-02-15 | 2022-02-11 | 0.660 | 6,440 | -56,000 | 0.00% | 4,250 |
| 2022-02-14 | 2022-02-10 | 0.760 | 62,440 | -24,000 | 0.01% | 47,454 |
| 2021-12-16 | 2021-12-14 | 0.650 | 86,440 | +8,000 | 0.02% | 56,186 |
| 2021-07-16 | 2021-07-14 | 0.900 | 78,440 | -600 | 0.02% | 70,596 |
| 2021-05-25 | 2021-05-21 | 0.760 | 79,040 | -36,000 | 0.02% | 60,070 |
| 2021-04-12 | 2021-04-08 | 0.738 | 115,040 | +1,261 | 0.04% | 84,910 |
| 2020-03-24 | 2020-03-20 | 0.495 | 113,779 | +71,211 | 0.04% | 56,370 |
| 2019-07-22 | 2019-07-18 | 0.829 | 42,568 | -3,956 | 0.02% | 35,293 |
| 2019-07-11 | 2019-07-09 | 0.758 | 46,524 | +3,956 | 0.02% | 35,280 |
| 2019-03-26 | 2019-03-22 | 0.831 | 42,568 | -949 | 0.02% | 35,365 |
| 2017-10-12 | 2017-10-10 | 1.266 | 43,517 | -809 | 0.02% | 55,091 |
| 2017-07-18 | 2017-07-14 | 0.811 | 44,326 | -4,853 | 0.02% | 35,949 |
| 2017-07-17 | 2017-07-13 | 0.762 | 49,179 | +1,617 | 0.02% | 37,453 |
| 2017-06-23 | 2017-06-21 | 0.900 | 47,562 | +809 | 0.02% | 42,807 |
| 2017-06-21 | 2017-06-19 | 0.950 | 46,753 | -30,163 | 0.02% | 44,409 |
| 2017-06-14 | 2017-06-12 | 1.034 | 76,916 | +3,993 | 0.02% | 79,533 |
| 2016-10-27 | 2016-10-25 | 0.649 | 72,923 | +1,330 | 0.02% | 47,347 |
| 2016-07-25 | 2016-07-21 | 0.601 | 71,593 | -8,317 | 0.02% | 43,040 |
| 2016-04-15 | 2016-04-13 | 0.685 | 79,910 | -19,961 | 0.03% | 54,766 |
| 2016-01-28 | 2016-01-26 | 0.577 | 99,871 | -14,637 | 0.03% | 57,639 |
| 2015-10-28 | 2015-10-26 | 0.727 | 114,508 | -7,985 | 0.04% | 83,296 |
| 2015-09-10 | 2015-09-08 | 0.782 | 122,493 | -15,968 | 0.04% | 95,732 |
| 2015-09-07 | 2015-09-02 | 0.697 | 138,461 | +15,968 | 0.04% | 96,558 |
| 2015-09-01 | 2015-08-28 | 0.848 | 122,493 | -832 | 0.04% | 103,833 |
| 2015-07-07 | 2015-07-03 | 1.016 | 123,325 | -3,992 | 0.04% | 125,297 |
| 2015-07-06 | 2015-07-02 | 1.178 | 127,317 | -2,661 | 0.04% | 150,019 |
| 2015-06-30 | 2015-06-26 | 1.311 | 129,978 | +2,661 | 0.04% | 170,345 |
| 2015-06-17 | 2015-06-15 | 1.401 | 127,317 | +3,992 | 0.04% | 178,339 |
| 2015-06-11 | 2015-06-09 | 1.473 | 123,325 | +3,993 | 0.04% | 181,644 |
| 2015-06-10 | 2015-06-08 | 1.533 | 119,332 | -5,323 | 0.04% | 182,936 |
| 2015-06-05 | 2015-06-03 | 1.623 | 124,655 | +79,843 | 0.04% | 202,338 |
| 2015-06-04 | 2015-06-02 | 1.497 | 44,812 | +5,323 | 0.01% | 67,081 |
| 2015-05-28 | 2015-05-26 | 1.503 | 39,489 | -2,662 | 0.01% | 59,350 |
| 2015-05-27 | 2015-05-22 | 1.467 | 42,151 | +3,993 | 0.01% | 61,830 |
| 2015-05-21 | 2015-05-19 | 1.401 | 38,158 | +2,661 | 0.01% | 53,450 |
| 2015-04-23 | 2015-04-21 | 1.124 | 35,497 | +6,654 | 0.01% | 39,906 |
| 2015-04-14 | 2015-04-10 | 0.980 | 28,843 | -17,300 | 0.01% | 28,264 |
| 2015-04-13 | 2015-04-09 | 0.932 | 46,143 | +7,985 | 0.02% | 42,997 |
| 2014-12-23 | 2014-12-19 | 0.836 | 38,158 | -15,969 | 0.01% | 31,886 |
| 2014-12-19 | 2014-12-17 | 0.818 | 54,127 | +15,969 | 0.02% | 44,254 |
| 2014-11-19 | 2014-11-17 | 0.914 | 38,158 | -9,018 | 0.01% | 34,886 |
| 2014-11-18 | 2014-11-14 | 0.887 | 47,176 | -34,651 | 0.02% | 41,824 |
| 2014-11-17 | 2014-11-13 | 0.909 | 81,827 | +40,426 | 0.03% | 74,358 |
| 2014-11-10 | 2014-11-06 | 0.948 | 41,401 | -17,325 | 0.01% | 39,228 |
| 2014-11-07 | 2014-11-05 | 0.803 | 58,726 | -17,326 | 0.02% | 47,183 |
| 2014-10-21 | 2014-10-17 | 0.875 | 76,052 | +17,326 | 0.03% | 66,582 |
| 2014-10-20 | 2014-10-16 | 0.914 | 58,726 | -17,326 | 0.02% | 53,691 |
| 2014-10-13 | 2014-10-09 | 0.942 | 76,052 | +17,326 | 0.03% | 71,638 |
| 2014-09-29 | 2014-09-25 | 1.108 | 58,726 | +17,325 | 0.02% | 65,080 |
| 2014-09-18 | 2014-09-16 | 1.169 | 41,401 | -17,325 | 0.01% | 48,404 |
| 2014-09-12 | 2014-09-10 | 1.158 | 58,726 | +17,325 | 0.02% | 68,009 |
| 2014-08-13 | 2014-08-11 | 1.191 | 41,401 | +18,770 | 0.02% | 49,321 |
| 2014-03-11 | 2014-03-07 | 1.385 | 22,631 | -17,326 | 0.01% | 31,349 |
| 2014-03-06 | 2014-03-04 | 1.330 | 39,957 | -10,106 | 0.02% | 53,136 |
| 2014-02-20 | 2014-02-18 | 1.291 | 50,063 | +15,881 | 0.02% | 64,634 |
| 2014-02-19 | 2014-02-17 | 1.297 | 34,182 | +10,107 | 0.01% | 44,320 |
| 2014-02-06 | 2014-02-04 | 1.341 | 24,075 | +1,444 | 0.01% | 32,283 |
| 2013-11-29 | 2013-11-27 | 1.718 | 22,631 | -2,166 | 0.01% | 38,873 |
| 2013-10-29 | 2013-10-25 | 1.413 | 24,797 | -24,544 | 0.01% | 35,037 |
| 2013-10-25 | 2013-10-23 | 1.385 | 49,341 | -23,101 | 0.02% | 68,349 |
| 2013-10-08 | 2013-10-04 | 1.380 | 72,442 | +14,438 | 0.03% | 99,949 |
| 2013-09-30 | 2013-09-26 | 1.380 | 58,004 | +15,881 | 0.02% | 80,028 |
| 2013-09-27 | 2013-09-25 | 1.385 | 42,123 | +11,551 | 0.02% | 58,351 |
| 2013-09-25 | 2013-09-23 | 1.441 | 30,572 | -10,107 | 0.01% | 44,044 |
| 2013-09-24 | 2013-09-19 | 1.441 | 40,679 | +15,882 | 0.02% | 58,604 |
| 2013-09-09 | 2013-09-05 | 1.441 | 24,797 | -17,326 | 0.01% | 35,724 |
| 2013-08-09 | 2013-08-07 | 1.297 | 42,123 | -7,218 | 0.02% | 54,616 |
| 2013-07-12 | 2013-07-10 | 1.208 | 49,341 | -4,332 | 0.02% | 59,601 |
| 2013-07-09 | 2013-07-05 | 1.202 | 53,673 | -164,953 | 0.02% | 64,536 |
| 2013-07-05 | 2013-07-03 | 1.202 | 218,626 | -1,804 | 0.09% | 262,874 |
| 2013-07-02 | 2013-06-27 | 1.219 | 220,430 | +11,550 | 0.09% | 268,708 |
| 2013-06-04 | 2013-05-31 | 1.363 | 208,880 | -17,325 | 0.09% | 284,720 |
| 2013-05-29 | 2013-05-27 | 1.363 | 226,205 | +17,325 | 0.09% | 308,336 |
| 2013-05-24 | 2013-05-22 | 1.441 | 208,880 | +17,325 | 0.09% | 300,924 |
| 2013-05-23 | 2013-05-21 | 1.441 | 191,555 | -36,094 | 0.08% | 275,965 |
| 2013-05-22 | 2013-05-20 | 1.413 | 227,649 | -1,444 | 0.09% | 321,657 |
| 2013-05-21 | 2013-05-16 | 1.413 | 229,093 | +15,882 | 0.09% | 323,697 |
| 2013-05-20 | 2013-05-15 | 1.413 | 213,211 | +7,219 | 0.09% | 301,256 |
| 2013-05-16 | 2013-05-14 | 1.468 | 205,992 | +8,662 | 0.08% | 302,470 |
| 2013-05-15 | 2013-05-13 | 1.468 | 197,330 | +14,438 | 0.08% | 289,751 |
| 2013-05-14 | 2013-05-10 | 1.579 | 182,892 | -8,663 | 0.08% | 288,819 |
| 2013-05-13 | 2013-05-09 | 1.635 | 191,555 | +14,438 | 0.08% | 313,114 |
| 2013-05-07 | 2013-05-03 | 1.829 | 177,117 | +8,663 | 0.07% | 323,863 |
| 2013-05-06 | 2013-05-02 | 1.912 | 168,454 | +8,663 | 0.07% | 322,023 |
| 2013-05-02 | 2013-04-29 | 1.745 | 159,791 | +14,438 | 0.07% | 278,901 |
| 2013-04-29 | 2013-04-25 | 1.690 | 145,353 | +27,432 | 0.06% | 245,646 |
| 2013-04-25 | 2013-04-23 | 1.579 | 117,921 | +16,748 | 0.05% | 186,218 |
| 2013-04-17 | 2013-04-15 | 1.346 | 101,173 | -4,332 | 0.04% | 136,225 |
| 2013-04-12 | 2013-04-10 | 1.385 | 105,505 | -20,213 | 0.04% | 146,150 |
| 2013-04-10 | 2013-04-08 | 1.308 | 125,718 | -11,550 | 0.05% | 164,398 |
| 2013-03-21 | 2013-03-19 | 1.274 | 137,268 | +4,331 | 0.06% | 174,938 |
| 2013-03-19 | 2013-03-15 | 1.263 | 132,937 | -44,757 | 0.05% | 167,945 |
| 2013-03-15 | 2013-03-13 | 1.236 | 177,694 | +11,550 | 0.07% | 219,566 |
| 2013-03-14 | 2013-03-12 | 1.302 | 166,144 | +44,758 | 0.07% | 216,341 |
| 2013-02-28 | 2013-02-26 | 1.236 | 121,386 | +15,881 | 0.05% | 149,989 |
| 2013-02-22 | 2013-02-20 | 1.330 | 105,505 | -10,106 | 0.04% | 140,304 |
| 2013-02-14 | 2013-02-07 | 1.230 | 115,611 | -10,107 | 0.05% | 142,213 |
| 2013-02-08 | 2013-02-06 | 1.208 | 125,718 | -18,769 | 0.05% | 151,859 |
| 2013-02-07 | 2013-02-05 | 1.202 | 144,487 | -23,101 | 0.06% | 173,730 |
| 2013-02-06 | 2013-02-04 | 1.258 | 167,588 | -12,994 | 0.07% | 210,793 |
| 2013-01-30 | 2013-01-28 | 1.197 | 180,582 | -8,663 | 0.07% | 216,130 |
| 2013-01-28 | 2013-01-24 | 1.230 | 189,245 | +28,876 | 0.08% | 232,790 |
| 2013-01-25 | 2013-01-23 | 1.241 | 160,369 | -28,876 | 0.07% | 199,047 |
| 2013-01-22 | 2013-01-18 | 1.108 | 189,245 | +14,438 | 0.08% | 209,721 |
| 2013-01-14 | 2013-01-10 | 1.125 | 174,807 | -7,219 | 0.07% | 196,626 |
| 2013-01-10 | 2013-01-08 | 1.080 | 182,026 | +7,219 | 0.07% | 196,677 |
| 2013-01-07 | 2013-01-03 | 1.053 | 174,807 | +23,101 | 0.07% | 184,034 |
| 2012-12-28 | 2012-12-24 | 1.108 | 151,706 | +50,533 | 0.06% | 168,120 |
| 2012-12-27 | 2012-12-20 | 1.153 | 101,173 | +10,106 | 0.04% | 116,604 |
| 2012-11-13 | 2012-11-09 | 1.241 | 91,067 | +8,663 | 0.04% | 113,030 |
| 2012-10-04 | 2012-09-28 | 1.025 | 82,404 | +82,404 | 0.03% | 84,471 |
| 2012-10-03 | 2012-09-27 | 1.031 | 0 | -854,722 | ||
| 2012-09-20 | 2012-09-18 | 1.135 | 854,722 | -814,022 | 0.35% | 970,302 |
| 2012-09-18 | 2012-09-14 | 1.107 | 1,668,744 | +1,501,870 | 0.35% | 1,847,040 |
| 2012-09-14 | 2012-09-12 | 1.078 | 166,874 | +6,976 | 0.04% | 179,968 |
| 2012-09-13 | 2012-09-11 | 1.078 | 159,898 | -17,195 | 0.03% | 172,444 |
| 2012-09-11 | 2012-09-07 | 1.078 | 177,093 | +3,524 | 0.04% | 190,988 |
| 2012-09-03 | 2012-08-30 | 1.022 | 173,569 | +14,376 | 0.04% | 177,336 |
| 2012-08-29 | 2012-08-27 | 1.050 | 159,193 | -10,571 | 0.03% | 167,166 |
| 2012-08-27 | 2012-08-23 | 1.050 | 169,764 | +17,618 | 0.04% | 178,266 |
| 2012-08-24 | 2012-08-22 | 1.022 | 152,146 | +3,523 | 0.03% | 155,448 |
| 2012-08-20 | 2012-08-16 | 1.078 | 148,623 | +10,571 | 0.03% | 160,285 |
| 2012-08-16 | 2012-08-14 | 1.078 | 138,052 | -3,523 | 0.03% | 148,884 |
| 2012-08-14 | 2012-08-10 | 1.135 | 141,575 | +10,570 | 0.03% | 160,719 |
| 2012-07-30 | 2012-07-26 | 0.851 | 131,005 | -1,409 | 0.03% | 111,540 |
| 2012-07-27 | 2012-07-25 | 0.823 | 132,414 | -17,618 | 0.03% | 108,982 |
| 2012-07-23 | 2012-07-19 | 0.851 | 150,032 | +19,027 | 0.03% | 127,740 |
| 2012-07-11 | 2012-07-09 | 0.937 | 131,005 | -2,678 | 0.03% | 122,694 |
| 2012-07-10 | 2012-07-06 | 0.908 | 133,683 | +2,678 | 0.03% | 121,408 |
| 2012-06-13 | 2012-06-11 | 0.880 | 131,005 | -1,762 | 0.03% | 115,258 |
| 2012-05-14 | 2012-05-10 | 0.937 | 132,767 | +705 | 0.03% | 124,344 |
| 2012-05-09 | 2012-05-07 | 0.993 | 132,062 | -2,466 | 0.03% | 131,180 |
| 2012-03-22 | 2012-03-20 | 1.192 | 134,528 | -10,571 | 0.03% | 160,356 |
| 2012-03-05 | 2012-03-01 | 1.306 | 145,099 | +15,151 | 0.03% | 189,428 |
| 2012-02-22 | 2012-02-20 | 1.334 | 129,948 | +353 | 0.03% | 173,336 |
| 2012-02-21 | 2012-02-17 | 1.391 | 129,595 | -9,162 | 0.03% | 180,221 |
| 2012-02-07 | 2012-02-03 | 1.334 | 138,757 | -7,047 | 0.03% | 185,087 |
| 2012-02-06 | 2012-02-02 | 1.306 | 145,804 | +7,047 | 0.03% | 190,348 |
| 2012-02-02 | 2012-01-31 | 1.334 | 138,757 | -1,339 | 0.03% | 185,087 |
| 2012-02-01 | 2012-01-30 | 1.334 | 140,096 | +1,339 | 0.03% | 186,873 |
| 2012-01-31 | 2012-01-27 | 1.277 | 138,757 | -4,228 | 0.03% | 177,210 |
| 2012-01-27 | 2012-01-20 | 1.107 | 142,985 | -11,416 | 0.03% | 158,262 |
| 2012-01-06 | 2012-01-04 | 0.965 | 154,401 | -8,457 | 0.03% | 148,988 |
| 2011-12-29 | 2011-12-23 | 1.050 | 162,858 | -1,057 | 0.03% | 171,014 |
| 2011-12-09 | 2011-12-07 | 1.107 | 163,915 | +2,678 | 0.03% | 181,428 |
| 2011-12-07 | 2011-12-05 | 1.107 | 161,237 | -35,235 | 0.03% | 178,464 |
| 2011-12-06 | 2011-12-02 | 1.135 | 196,472 | +35,235 | 0.04% | 223,040 |
| 2011-12-02 | 2011-11-30 | 1.135 | 161,237 | -9,584 | 0.03% | 183,040 |
| 2011-11-30 | 2011-11-28 | 1.135 | 170,821 | -3,100 | 0.04% | 193,920 |
| 2011-11-29 | 2011-11-25 | 1.135 | 173,921 | -30,303 | 0.04% | 197,439 |
| 2011-11-28 | 2011-11-24 | 1.050 | 204,224 | +21,141 | 0.04% | 214,452 |
| 2011-11-25 | 2011-11-23 | 1.050 | 183,083 | +9,162 | 0.04% | 192,252 |
| 2011-11-24 | 2011-11-22 | 1.050 | 173,921 | +7,047 | 0.04% | 182,632 |
| 2011-11-23 | 2011-11-21 | 0.993 | 166,874 | +10,570 | 0.03% | 165,760 |
| 2011-11-22 | 2011-11-18 | 1.135 | 156,304 | -705 | 0.03% | 177,440 |
| 2011-11-21 | 2011-11-17 | 0.880 | 157,009 | -9,865 | 0.03% | 138,136 |
| 2011-11-14 | 2011-11-10 | 0.795 | 166,874 | -1,410 | 0.03% | 132,608 |
| 2011-11-11 | 2011-11-09 | 0.823 | 168,284 | +1,410 | 0.04% | 138,504 |
| 2011-11-10 | 2011-11-08 | 0.880 | 166,874 | -12,333 | 0.03% | 146,816 |
| 2011-11-09 | 2011-11-07 | 0.851 | 179,207 | +9,866 | 0.04% | 152,580 |
| 2011-11-01 | 2011-10-28 | 0.851 | 169,341 | +2,819 | 0.04% | 144,180 |
| 2011-10-31 | 2011-10-27 | 0.908 | 166,522 | -21,775 | 0.03% | 151,232 |
| 2011-10-17 | 2011-10-13 | 0.908 | 188,297 | -41,437 | 0.04% | 171,008 |
| 2011-10-13 | 2011-10-11 | 0.851 | 229,734 | -42,283 | 0.05% | 195,600 |
| 2011-10-10 | 2011-10-06 | 0.795 | 272,017 | +67,793 | 0.06% | 216,160 |
| 2011-10-07 | 2011-10-04 | 0.766 | 204,224 | -24,665 | 0.04% | 156,492 |
| 2011-10-06 | 2011-10-03 | 0.795 | 228,889 | -9,161 | 0.05% | 181,888 |
| 2011-09-28 | 2011-09-26 | 0.823 | 238,050 | +70,471 | 0.05% | 195,924 |
| 2011-09-27 | 2011-09-23 | 0.880 | 167,579 | -1,128 | 0.04% | 147,436 |
| 2011-09-26 | 2011-09-22 | 0.937 | 168,707 | +5,356 | 0.04% | 158,004 |
| 2011-09-21 | 2011-09-19 | 1.050 | 163,351 | +7,047 | 0.03% | 171,532 |
| 2011-08-16 | 2011-08-12 | 1.164 | 156,304 | -23,255 | 0.03% | 181,876 |
| 2011-08-15 | 2011-08-11 | 1.192 | 179,559 | +23,255 | 0.04% | 214,032 |
| 2011-08-11 | 2011-08-09 | 1.078 | 156,304 | -1,409 | 0.03% | 168,568 |
| 2011-08-10 | 2011-08-08 | 1.078 | 157,713 | -8,809 | 0.03% | 170,088 |
| 2011-08-05 | 2011-08-03 | 1.164 | 166,522 | -7,047 | 0.03% | 193,766 |
| 2011-08-02 | 2011-07-29 | 1.164 | 173,569 | -1,762 | 0.04% | 201,966 |
| 2011-07-25 | 2011-07-21 | 1.249 | 175,331 | -5,285 | 0.04% | 218,944 |
| 2011-07-21 | 2011-07-19 | 1.249 | 180,616 | -35,235 | 0.04% | 225,544 |
| 2011-07-15 | 2011-07-13 | 1.306 | 215,851 | -11,064 | 0.05% | 281,795 |
| 2011-07-14 | 2011-07-12 | 1.334 | 226,915 | +10,570 | 0.05% | 302,680 |
| 2011-07-13 | 2011-07-11 | 1.277 | 216,345 | -10,570 | 0.05% | 276,300 |
| 2011-07-12 | 2011-07-08 | 1.306 | 226,915 | +10,570 | 0.05% | 296,240 |
| 2011-07-11 | 2011-07-07 | 1.277 | 216,345 | +1,410 | 0.05% | 276,300 |
| 2011-07-06 | 2011-07-04 | 1.334 | 214,935 | +46,299 | 0.04% | 286,700 |
| 2011-07-05 | 2011-06-30 | 1.334 | 168,636 | +775 | 0.04% | 224,942 |
| 2011-07-04 | 2011-06-29 | 1.362 | 167,861 | +3,524 | 0.04% | 228,672 |
| 2011-06-30 | 2011-06-28 | 1.391 | 164,337 | -10,571 | 0.03% | 228,535 |
| 2011-06-29 | 2011-06-27 | 1.306 | 174,908 | +3,805 | 0.04% | 228,344 |
| 2011-06-28 | 2011-06-24 | 1.277 | 171,103 | -17,194 | 0.04% | 218,520 |
| 2011-06-22 | 2011-06-20 | 1.277 | 188,297 | +7,047 | 0.04% | 240,479 |
| 2011-06-21 | 2011-06-17 | 1.362 | 181,250 | +6,342 | 0.04% | 246,911 |
| 2011-06-20 | 2011-06-16 | 1.419 | 174,908 | -4,581 | 0.04% | 248,200 |
| 2011-06-13 | 2011-06-09 | 1.533 | 179,489 | +705 | 0.04% | 275,077 |
| 2011-06-08 | 2011-06-03 | 1.760 | 178,784 | +13,389 | 0.04% | 314,588 |
| 2011-06-07 | 2011-06-02 | 1.845 | 165,395 | -26,426 | 0.03% | 305,111 |
| 2011-06-02 | 2011-05-31 | 1.845 | 191,821 | -62,719 | 0.04% | 353,860 |
| 2011-06-01 | 2011-05-30 | 1.788 | 254,540 | -3,523 | 0.05% | 455,112 |
| 2011-05-26 | 2011-05-24 | 1.589 | 258,063 | -21,142 | 0.05% | 410,143 |
| 2011-05-25 | 2011-05-23 | 1.589 | 279,205 | -9,865 | 0.06% | 443,745 |
| 2011-05-20 | 2011-05-18 | 1.646 | 289,070 | +22,550 | 0.06% | 475,831 |
| 2011-05-18 | 2011-05-16 | 1.703 | 266,520 | +3,524 | 0.06% | 453,840 |
| 2011-05-17 | 2011-05-13 | 1.703 | 262,996 | +4,580 | 0.05% | 447,839 |
| 2011-05-16 | 2011-05-12 | 1.760 | 258,416 | -3,523 | 0.05% | 454,709 |
| 2011-05-13 | 2011-05-11 | 1.816 | 261,939 | +14,094 | 0.05% | 475,776 |
| 2011-05-12 | 2011-05-09 | 1.845 | 247,845 | +5,285 | 0.05% | 457,210 |
| 2011-05-11 | 2011-05-06 | 1.816 | 242,560 | +9,514 | 0.05% | 440,576 |
| 2011-05-04 | 2011-04-29 | 1.902 | 233,046 | -15,856 | 0.05% | 443,137 |
| 2011-05-03 | 2011-04-28 | 1.930 | 248,902 | +5,990 | 0.05% | 480,352 |
| 2011-04-28 | 2011-04-26 | 1.958 | 242,912 | +4,580 | 0.05% | 475,686 |
| 2011-04-26 | 2011-04-20 | 2.043 | 238,332 | +7,047 | 0.05% | 487,009 |
| 2011-04-19 | 2011-04-15 | 2.100 | 231,285 | -5,285 | 0.05% | 485,737 |
| 2011-04-18 | 2011-04-14 | 2.100 | 236,570 | -4,228 | 0.05% | 496,836 |
| 2011-04-15 | 2011-04-13 | 2.043 | 240,798 | -7,047 | 0.05% | 492,048 |
| 2011-04-14 | 2011-04-12 | 1.958 | 247,845 | -705 | 0.05% | 485,346 |
| 2011-04-13 | 2011-04-11 | 1.930 | 248,550 | +21,141 | 0.05% | 479,672 |
| 2011-04-12 | 2011-04-08 | 1.958 | 227,409 | +3,172 | 0.05% | 445,327 |
| 2011-04-11 | 2011-04-07 | 1.958 | 224,237 | +352 | 0.05% | 439,115 |
| 2011-04-08 | 2011-04-06 | 2.015 | 223,885 | -3,524 | 0.05% | 451,134 |
| 2011-04-07 | 2011-04-04 | 2.015 | 227,409 | -1,127 | 0.05% | 458,235 |
| 2011-04-04 | 2011-03-31 | 2.072 | 228,536 | -7,047 | 0.05% | 473,478 |
| 2011-04-01 | 2011-03-30 | 2.129 | 235,583 | -11,628 | 0.05% | 501,450 |
| 2011-03-31 | 2011-03-29 | 1.987 | 247,211 | -14,094 | 0.05% | 491,120 |
| 2011-03-30 | 2011-03-28 | 2.043 | 261,305 | -16,561 | 0.05% | 533,952 |
| 2011-03-29 | 2011-03-25 | 2.015 | 277,866 | +16,913 | 0.06% | 559,907 |
| 2011-03-28 | 2011-03-24 | 1.930 | 260,953 | -24,664 | 0.05% | 503,609 |
| 2011-03-25 | 2011-03-23 | 1.845 | 285,617 | -423 | 0.06% | 526,889 |
| 2011-03-24 | 2011-03-22 | 1.788 | 286,040 | +14,094 | 0.06% | 511,434 |
| 2011-03-23 | 2011-03-21 | 1.816 | 271,946 | -4,228 | 0.06% | 493,952 |
| 2011-03-22 | 2011-03-18 | 1.760 | 276,174 | -28,189 | 0.06% | 485,955 |
| 2011-03-21 | 2011-03-17 | 1.618 | 304,363 | +19,732 | 0.06% | 492,367 |
| 2011-03-18 | 2011-03-16 | 1.674 | 284,631 | -14,517 | 0.06% | 476,602 |
| 2011-03-17 | 2011-03-15 | 1.646 | 299,148 | +14,094 | 0.06% | 492,420 |
| 2011-03-16 | 2011-03-14 | 1.760 | 285,054 | -17,617 | 0.06% | 501,581 |
| 2011-03-15 | 2011-03-11 | 1.703 | 302,671 | +33,826 | 0.06% | 515,400 |
| 2011-03-11 | 2011-03-09 | 1.873 | 268,845 | +5,637 | 0.06% | 503,579 |
| 2011-03-04 | 2011-03-02 | 1.873 | 263,208 | -52,289 | 0.05% | 493,021 |
| 2011-03-01 | 2011-02-25 | 1.561 | 315,497 | +6,695 | 0.07% | 492,470 |
| 2011-02-28 | 2011-02-24 | 1.674 | 308,802 | +10,359 | 0.06% | 517,076 |
| 2011-02-25 | 2011-02-23 | 1.760 | 298,443 | +38,054 | 0.06% | 525,140 |
| 2011-02-23 | 2011-02-21 | 1.930 | 260,389 | -4,228 | 0.05% | 502,520 |
| 2011-02-22 | 2011-02-18 | 1.930 | 264,617 | -7,047 | 0.06% | 510,680 |
| 2011-02-18 | 2011-02-16 | 1.930 | 271,664 | -7,047 | 0.06% | 524,280 |
| 2011-02-17 | 2011-02-15 | 1.930 | 278,711 | +31,712 | 0.06% | 537,880 |
| 2011-02-16 | 2011-02-14 | 2.015 | 246,999 | -13,390 | 0.05% | 497,709 |
| 2011-02-15 | 2011-02-11 | 1.902 | 260,389 | +9,302 | 0.05% | 495,130 |
| 2011-02-14 | 2011-02-10 | 1.987 | 251,087 | +7,752 | 0.05% | 498,820 |
| 2011-02-11 | 2011-02-09 | 2.072 | 243,335 | +5,285 | 0.05% | 504,138 |
| 2011-02-10 | 2011-02-08 | 2.157 | 238,050 | +10,571 | 0.05% | 513,457 |
| 2011-02-09 | 2011-02-07 | 2.185 | 227,479 | +7,047 | 0.05% | 497,112 |
| 2011-02-08 | 2011-02-02 | 2.214 | 220,432 | +564 | 0.05% | 487,968 |
| 2011-02-07 | 2011-01-31 | 2.214 | 219,868 | -14,306 | 0.05% | 486,719 |
| 2011-02-01 | 2011-01-28 | 2.270 | 234,174 | -4,580 | 0.05% | 531,680 |
| 2011-01-31 | 2011-01-27 | 2.214 | 238,754 | -38,055 | 0.05% | 528,527 |
| 2011-01-28 | 2011-01-26 | 2.214 | 276,809 | -1,902 | 0.06% | 612,769 |
| 2011-01-26 | 2011-01-24 | 2.270 | 278,711 | -14,094 | 0.06% | 632,799 |
| 2011-01-25 | 2011-01-21 | 2.299 | 292,805 | +39,252 | 0.06% | 673,109 |
| 2011-01-24 | 2011-01-20 | 2.384 | 253,553 | +14,094 | 0.05% | 604,463 |
| 2011-01-21 | 2011-01-19 | 2.412 | 239,459 | +43,198 | 0.05% | 577,660 |
| 2011-01-20 | 2011-01-18 | 2.441 | 196,261 | +14,799 | 0.04% | 479,021 |
| 2011-01-18 | 2011-01-14 | 2.526 | 181,462 | -8,104 | 0.04% | 458,350 |
| 2011-01-17 | 2011-01-13 | 2.497 | 189,566 | -1,762 | 0.04% | 473,440 |
| 2011-01-13 | 2011-01-11 | 2.554 | 191,328 | +7,047 | 0.04% | 488,701 |
| 2011-01-11 | 2011-01-07 | 2.526 | 184,281 | -14,094 | 0.04% | 465,471 |
| 2011-01-10 | 2011-01-06 | 2.554 | 198,375 | +16,913 | 0.04% | 506,701 |
| 2011-01-07 | 2011-01-05 | 2.583 | 181,462 | +9,161 | 0.04% | 468,650 |
| 2011-01-06 | 2011-01-04 | 2.639 | 172,301 | -5,990 | 0.04% | 454,771 |
| 2011-01-05 | 2011-01-03 | 2.611 | 178,291 | -2,184 | 0.04% | 465,521 |
| 2011-01-04 | 2010-12-31 | 2.583 | 180,475 | -11,276 | 0.04% | 466,101 |
| 2011-01-03 | 2010-12-29 | 2.526 | 191,751 | -3,523 | 0.04% | 484,339 |
| 2010-12-23 | 2010-12-21 | 2.526 | 195,274 | +423 | 0.04% | 493,238 |
| 2010-12-22 | 2010-12-20 | 2.583 | 194,851 | +14,799 | 0.04% | 503,229 |
| 2010-12-21 | 2010-12-17 | 2.696 | 180,052 | +2,255 | 0.04% | 485,449 |
| 2010-12-17 | 2010-12-15 | 2.810 | 177,797 | -10,571 | 0.04% | 499,553 |
| 2010-12-16 | 2010-12-14 | 2.866 | 188,368 | +3,876 | 0.04% | 539,946 |
| 2010-12-15 | 2010-12-13 | 2.838 | 184,492 | -15,363 | 0.04% | 523,600 |
| 2010-12-14 | 2010-12-10 | 2.639 | 199,855 | +2,890 | 0.04% | 527,497 |
| 2010-12-10 | 2010-12-08 | 2.810 | 196,965 | -21,142 | 0.04% | 553,409 |
| 2010-12-09 | 2010-12-07 | 2.866 | 218,107 | -1,127 | 0.05% | 625,191 |
| 2010-12-08 | 2010-12-06 | 2.895 | 219,234 | +26,708 | 0.05% | 634,644 |
| 2010-12-07 | 2010-12-03 | 3.065 | 192,526 | +5,638 | 0.04% | 590,113 |
| 2010-12-06 | 2010-12-02 | 3.065 | 186,888 | -14,447 | 0.04% | 572,832 |
| 2010-12-03 | 2010-12-01 | 3.065 | 201,335 | +12,544 | 0.04% | 617,113 |
| 2010-12-02 | 2010-11-30 | 3.122 | 188,791 | +26,074 | 0.04% | 589,381 |
| 2010-11-30 | 2010-11-26 | 3.292 | 162,717 | -1,761 | 0.03% | 535,689 |
| 2010-11-29 | 2010-11-25 | 3.264 | 164,478 | +15,855 | 0.03% | 536,819 |
| 2010-11-26 | 2010-11-24 | 3.406 | 148,623 | +11,980 | 0.03% | 506,162 |
| 2010-11-25 | 2010-11-23 | 3.363 | 136,643 | -24,312 | 0.03% | 459,545 |
| 2010-11-24 | 2010-11-22 | 3.384 | 160,955 | -13,154 | 0.03% | 544,734 |
| 2010-11-23 | 2010-11-19 | 3.406 | 174,109 | +3,288 | 0.03% | 592,959 |
| 2010-11-22 | 2010-11-18 | 3.363 | 170,821 | -11,745 | 0.03% | 574,489 |
| 2010-11-19 | 2010-11-17 | 3.321 | 182,566 | +3,853 | 0.03% | 606,217 |
| 2010-11-18 | 2010-11-16 | 3.384 | 178,713 | -5,920 | 0.03% | 604,834 |
| 2010-11-17 | 2010-11-15 | 3.384 | 184,633 | +470 | 0.03% | 624,870 |
| 2010-11-16 | 2010-11-12 | 3.363 | 184,163 | +10,336 | 0.03% | 619,359 |
| 2010-11-15 | 2010-11-11 | 3.448 | 173,827 | +2,255 | 0.03% | 599,398 |
| 2010-11-12 | 2010-11-10 | 3.427 | 171,572 | +13,154 | 0.03% | 587,971 |
| 2010-11-11 | 2010-11-09 | 3.363 | 158,418 | +29,128 | 0.02% | 532,776 |
| 2010-11-10 | 2010-11-08 | 3.406 | 129,290 | +8,456 | 0.02% | 440,320 |
| 2010-11-09 | 2010-11-05 | 3.406 | 120,834 | +5,168 | 0.02% | 411,521 |
| 2010-11-08 | 2010-11-04 | 3.406 | 115,666 | -9,396 | 0.02% | 393,921 |
| 2010-11-05 | 2010-11-03 | 3.363 | 125,062 | -2,819 | 0.02% | 420,597 |
| 2010-11-03 | 2010-11-01 | 3.299 | 127,881 | -14,564 | 0.02% | 421,911 |
| 2010-11-02 | 2010-10-29 | 3.321 | 142,445 | +3,759 | 0.02% | 472,993 |
| 2010-11-01 | 2010-10-28 | 3.342 | 138,686 | +34,765 | 0.02% | 463,463 |
| 2010-10-28 | 2010-10-26 | 3.150 | 103,921 | -8,456 | 0.02% | 327,377 |
| 2010-10-26 | 2010-10-22 | 3.065 | 112,377 | +8,456 | 0.02% | 344,448 |
| 2010-10-25 | 2010-10-21 | 3.108 | 103,921 | -7,047 | 0.02% | 322,953 |
| 2010-10-22 | 2010-10-20 | 3.044 | 110,968 | -9,396 | 0.02% | 337,767 |
| 2010-10-19 | 2010-10-15 | 2.980 | 120,364 | -22,081 | 0.02% | 358,681 |
| 2010-10-18 | 2010-10-14 | 3.023 | 142,445 | -129,196 | 0.02% | 430,545 |
| 2010-10-15 | 2010-10-13 | 3.129 | 271,641 | -10,899 | 0.04% | 849,955 |
| 2010-10-14 | 2010-10-12 | 3.321 | 282,540 | +1,973 | 0.04% | 938,184 |
| 2010-10-13 | 2010-10-11 | 3.321 | 280,567 | +82,686 | 0.04% | 931,632 |
| 2010-10-12 | 2010-10-08 | 3.299 | 197,881 | -9,397 | 0.03% | 652,858 |
| 2010-10-11 | 2010-10-07 | 3.299 | 207,278 | +9,397 | 0.03% | 683,862 |
| 2010-10-08 | 2010-10-06 | 3.321 | 197,881 | +30,161 | 0.03% | 657,070 |
| 2010-10-07 | 2010-10-05 | 3.321 | 167,720 | -4,698 | 0.03% | 556,920 |
| 2010-10-05 | 2010-09-30 | 3.193 | 172,418 | -12,685 | 0.03% | 550,500 |
| 2010-09-28 | 2010-09-24 | 3.023 | 185,103 | -14,752 | 0.03% | 559,481 |
| 2010-09-24 | 2010-09-21 | 3.065 | 199,855 | -11,745 | 0.03% | 612,577 |
| 2010-09-22 | 2010-09-20 | 3.044 | 211,600 | +6,765 | 0.03% | 644,073 |
| 2010-09-21 | 2010-09-17 | 2.874 | 204,835 | -40,403 | 0.03% | 588,601 |
| 2010-09-17 | 2010-09-15 | 2.767 | 245,238 | +12,215 | 0.04% | 678,601 |
| 2010-09-16 | 2010-09-14 | 2.767 | 233,023 | -14,094 | 0.04% | 644,801 |
| 2010-09-15 | 2010-09-13 | 2.767 | 247,117 | +4,698 | 0.04% | 683,800 |
| 2010-09-14 | 2010-09-10 | 2.788 | 242,419 | +3,101 | 0.04% | 675,960 |
| 2010-09-10 | 2010-09-08 | 2.767 | 239,318 | -14,094 | 0.04% | 662,220 |
| 2010-09-09 | 2010-09-07 | 2.810 | 253,412 | -658 | 0.04% | 712,007 |
| 2010-09-08 | 2010-09-06 | 2.937 | 254,070 | -32,886 | 0.04% | 746,304 |
| 2010-09-07 | 2010-09-03 | 2.682 | 286,956 | +13,624 | 0.04% | 769,607 |
| 2010-09-06 | 2010-09-02 | 2.661 | 273,332 | +21,141 | 0.04% | 727,250 |
| 2010-09-03 | 2010-09-01 | 2.661 | 252,191 | -7,047 | 0.04% | 671,001 |
| 2010-09-02 | 2010-08-31 | 2.576 | 259,238 | -21,611 | 0.04% | 667,678 |
| 2010-09-01 | 2010-08-30 | 2.597 | 280,849 | -12,215 | 0.04% | 729,316 |
| 2010-08-31 | 2010-08-27 | 2.512 | 293,064 | +11,651 | 0.05% | 736,085 |
| 2010-08-30 | 2010-08-26 | 2.746 | 281,413 | +2,349 | 0.04% | 772,711 |
| 2010-08-27 | 2010-08-25 | 2.788 | 279,064 | +7,047 | 0.04% | 778,141 |
| 2010-08-26 | 2010-08-24 | 2.852 | 272,017 | -12,684 | 0.04% | 775,861 |
| 2010-08-25 | 2010-08-23 | 2.895 | 284,701 | +14,564 | 0.04% | 824,159 |
| 2010-08-23 | 2010-08-19 | 2.980 | 270,137 | +12,684 | 0.04% | 804,999 |
| 2010-08-19 | 2010-08-17 | 3.023 | 257,453 | -7,047 | 0.04% | 778,161 |
| 2010-08-18 | 2010-08-16 | 3.023 | 264,500 | +7,141 | 0.04% | 799,461 |
| 2010-08-17 | 2010-08-13 | 3.065 | 257,359 | +1,410 | 0.04% | 788,833 |
| 2010-08-12 | 2010-08-10 | 3.108 | 255,949 | -470 | 0.04% | 795,407 |
| 2010-08-11 | 2010-08-09 | 3.108 | 256,419 | +7,987 | 0.04% | 796,868 |
| 2010-08-09 | 2010-08-05 | 3.214 | 248,432 | -9,866 | 0.04% | 798,487 |
| 2010-08-06 | 2010-08-04 | 3.172 | 258,298 | +7,047 | 0.04% | 819,201 |
| 2010-08-04 | 2010-08-02 | 3.299 | 251,251 | -5,920 | 0.04% | 828,939 |
| 2010-08-03 | 2010-07-30 | 3.321 | 257,171 | +12,685 | 0.04% | 853,945 |
| 2010-08-02 | 2010-07-29 | 3.235 | 244,486 | -37,584 | 0.04% | 791,008 |
| 2010-07-30 | 2010-07-28 | 3.086 | 282,070 | +9,396 | 0.04% | 870,579 |
| 2010-07-29 | 2010-07-27 | 3.065 | 272,674 | +14,094 | 0.04% | 835,775 |
| 2010-07-28 | 2010-07-26 | 3.086 | 258,580 | -3,007 | 0.04% | 798,080 |
| 2010-07-27 | 2010-07-23 | 3.086 | 261,587 | -6,859 | 0.04% | 807,360 |
| 2010-07-26 | 2010-07-22 | 3.108 | 268,446 | -16,443 | 0.04% | 834,244 |
| 2010-07-23 | 2010-07-21 | 3.001 | 284,889 | +10,617 | 0.04% | 855,024 |
| 2010-07-22 | 2010-07-20 | 3.044 | 274,272 | -1,315 | 0.04% | 834,835 |
| 2010-07-21 | 2010-07-19 | 3.044 | 275,587 | +9,396 | 0.04% | 838,838 |
| 2010-07-20 | 2010-07-16 | 3.108 | 266,191 | +6,014 | 0.04% | 827,236 |
| 2010-07-16 | 2010-07-14 | 3.214 | 260,177 | -1,692 | 0.04% | 836,236 |
| 2010-07-15 | 2010-07-13 | 3.299 | 261,869 | -40,873 | 0.04% | 863,971 |
| 2010-07-14 | 2010-07-12 | 3.384 | 302,742 | +20,014 | 0.05% | 1,024,597 |
| 2010-07-13 | 2010-07-09 | 3.342 | 282,728 | +20,671 | 0.04% | 944,826 |
| 2010-07-12 | 2010-07-08 | 3.150 | 262,057 | -1,409 | 0.04% | 825,545 |
| 2010-07-09 | 2010-07-07 | 3.150 | 263,466 | +7,705 | 0.04% | 829,984 |
| 2010-07-08 | 2010-07-06 | 3.321 | 255,761 | -13,813 | 0.04% | 849,263 |
| 2010-07-07 | 2010-07-05 | 3.491 | 269,574 | -7,798 | 0.04% | 941,034 |
| 2010-07-06 | 2010-07-02 | 3.342 | 277,372 | -9,396 | 0.04% | 926,927 |
| 2010-07-05 | 2010-06-30 | 2.980 | 286,768 | -6,578 | 0.04% | 854,559 |
| 2010-07-02 | 2010-06-29 | 3.023 | 293,346 | +12,215 | 0.05% | 886,649 |
| 2010-06-29 | 2010-06-25 | 3.065 | 281,131 | +4,698 | 0.04% | 861,697 |
| 2010-06-28 | 2010-06-24 | 3.150 | 276,433 | -9,302 | 0.04% | 870,833 |
| 2010-06-25 | 2010-06-23 | 3.193 | 285,735 | +4,698 | 0.04% | 912,301 |
| 2010-06-23 | 2010-06-21 | 3.129 | 281,037 | +9,302 | 0.04% | 879,355 |
| 2010-06-21 | 2010-06-17 | 3.150 | 271,735 | +9,396 | 0.04% | 856,033 |
| 2010-06-18 | 2010-06-15 | 3.235 | 262,339 | -5,355 | 0.04% | 848,769 |
| 2010-06-17 | 2010-06-14 | 3.299 | 267,694 | -2,913 | 0.04% | 883,189 |
| 2010-06-15 | 2010-06-11 | 3.321 | 270,607 | +564 | 0.04% | 898,560 |
| 2010-06-10 | 2010-06-08 | 3.172 | 270,043 | +7,047 | 0.04% | 856,451 |
| 2010-06-09 | 2010-06-07 | 3.214 | 262,996 | -4,698 | 0.04% | 845,297 |
| 2010-06-08 | 2010-06-04 | 3.384 | 267,694 | -9,396 | 0.04% | 905,981 |
| 2010-06-07 | 2010-06-03 | 3.427 | 277,090 | +18,322 | 0.04% | 949,577 |
| 2010-06-04 | 2010-06-02 | 3.406 | 258,768 | +18,322 | 0.04% | 881,280 |
| 2010-06-03 | 2010-06-01 | 3.619 | 240,446 | -376 | 0.04% | 870,061 |
| 2010-06-02 | 2010-05-31 | 3.640 | 240,822 | -4,698 | 0.04% | 876,548 |
| 2010-06-01 | 2010-05-28 | 3.257 | 245,520 | -7,516 | 0.04% | 799,579 |
| 2010-05-31 | 2010-05-27 | 3.108 | 253,036 | -9,397 | 0.04% | 786,355 |
| 2010-05-28 | 2010-05-26 | 3.001 | 262,433 | -20,201 | 0.04% | 787,627 |
| 2010-05-27 | 2010-05-25 | 2.916 | 282,634 | +16,443 | 0.04% | 824,192 |
| 2010-05-26 | 2010-05-24 | 3.129 | 266,191 | +5,638 | 0.04% | 832,902 |
| 2010-05-25 | 2010-05-20 | 3.150 | 260,553 | -36,645 | 0.04% | 820,807 |
| 2010-05-24 | 2010-05-19 | 3.448 | 297,198 | +14,188 | 0.05% | 1,024,812 |
| 2010-05-20 | 2010-05-18 | 3.682 | 283,010 | +13,624 | 0.04% | 1,042,152 |
| 2010-05-19 | 2010-05-17 | 3.725 | 269,386 | -469 | 0.04% | 1,003,451 |
| 2010-05-18 | 2010-05-14 | 3.895 | 269,855 | +10,335 | 0.04% | 1,051,150 |
| 2010-05-17 | 2010-05-13 | 4.002 | 259,520 | -17,758 | 0.04% | 1,038,513 |
| 2010-05-14 | 2010-05-12 | 3.682 | 277,278 | -94 | 0.04% | 1,021,045 |
| 2010-05-13 | 2010-05-11 | 3.725 | 277,372 | -846 | 0.04% | 1,033,199 |
| 2010-05-12 | 2010-05-10 | 3.917 | 278,218 | -1,879 | 0.04% | 1,089,648 |
| 2010-05-11 | 2010-05-07 | 4.066 | 280,097 | +2,349 | 0.04% | 1,138,741 |
| 2010-05-10 | 2010-05-06 | 4.193 | 277,748 | -12,685 | 0.04% | 1,164,663 |
| 2010-05-07 | 2010-05-05 | 4.236 | 290,433 | +11,557 | 0.05% | 1,230,219 |
| 2010-05-04 | 2010-04-30 | 5.045 | 278,876 | +11,745 | 0.04% | 1,406,834 |
| 2010-05-03 | 2010-04-29 | 5.428 | 267,131 | -2,818 | 0.04% | 1,449,932 |
| 2010-04-30 | 2010-04-28 | 5.151 | 269,949 | +44,913 | 0.04% | 1,390,530 |
| 2010-04-29 | 2010-04-27 | 5.321 | 225,036 | +14,094 | 0.04% | 1,197,499 |
| 2010-04-28 | 2010-04-26 | 5.428 | 210,942 | +2,349 | 0.03% | 1,144,950 |
| 2010-04-27 | 2010-04-23 | 5.321 | 208,593 | +7,799 | 0.03% | 1,110,000 |
| 2010-04-26 | 2010-04-22 | 5.534 | 200,794 | +2,161 | 0.03% | 1,111,239 |
| 2010-04-23 | 2010-04-21 | 5.747 | 198,633 | +4,698 | 0.03% | 1,141,559 |
| 2010-04-22 | 2010-04-20 | 5.854 | 193,935 | +1,033 | 0.03% | 1,135,199 |
| 2010-04-21 | 2010-04-19 | 5.258 | 192,902 | +1,504 | 0.03% | 1,014,184 |
| 2010-04-20 | 2010-04-16 | 5.854 | 191,398 | -1,973 | 0.03% | 1,120,349 |
| 2010-04-19 | 2010-04-15 | 6.173 | 193,371 | +14,939 | 0.03% | 1,193,638 |
| 2010-04-16 | 2010-04-14 | 6.279 | 178,432 | -2,349 | 0.03% | 1,120,413 |
| 2010-04-15 | 2010-04-13 | 6.279 | 180,781 | +16,631 | 0.03% | 1,135,163 |
| 2010-04-14 | 2010-04-12 | 6.066 | 164,150 | +16,632 | 0.03% | 995,793 |
| 2010-04-13 | 2010-04-09 | 6.918 | 147,518 | +8,550 | 0.02% | 1,020,497 |
| 2010-04-12 | 2010-04-08 | 6.811 | 138,968 | +282 | 0.02% | 946,560 |
| 2010-04-09 | 2010-04-07 | 7.663 | 138,686 | +11,933 | 0.02% | 1,062,719 |
| 2010-04-08 | 2010-04-01 | 5.002 | 126,753 | -12,967 | 0.02% | 634,029 |
| 2010-04-07 | 2010-03-31 | 4.598 | 139,720 | -3,758 | 0.02% | 642,385 |
| 2010-04-01 | 2010-03-30 | 4.449 | 143,478 | -13,249 | 0.02% | 638,285 |
| 2010-03-31 | 2010-03-29 | 4.874 | 156,727 | -14,282 | 0.02% | 763,946 |
| 2010-03-30 | 2010-03-26 | 3.789 | 171,009 | +15,034 | 0.03% | 647,921 |
| 2010-03-29 | 2010-03-25 | 3.576 | 155,975 | +1,691 | 0.02% | 557,760 |
| 2010-03-26 | 2010-03-24 | 3.853 | 154,284 | +3,477 | 0.02% | 594,405 |
| 2010-03-25 | 2010-03-23 | 4.278 | 150,807 | +27,906 | 0.02% | 645,210 |
| 2010-03-24 | 2010-03-22 | 4.640 | 122,901 | -6,107 | 0.02% | 570,289 |
| 2010-03-23 | 2010-03-19 | 4.534 | 129,008 | +18,792 | 0.02% | 584,897 |
| 2010-03-22 | 2010-03-18 | 5.279 | 110,216 | +8,644 | 0.02% | 581,808 |
| 2010-03-19 | 2010-03-17 | 5.854 | 101,572 | +188 | 0.02% | 594,552 |
| 2010-03-18 | 2010-03-16 | 6.279 | 101,384 | +3,571 | 0.02% | 636,612 |
| 2010-03-17 | 2010-03-15 | 7.131 | 97,813 | -2,819 | 0.02% | 697,469 |
| 2010-03-16 | 2010-03-12 | 7.876 | 100,632 | +94 | 0.02% | 792,540 |
| 2010-03-15 | 2010-03-11 | 8.088 | 100,538 | -940 | 0.02% | 813,199 |
| 2010-03-12 | 2010-03-10 | 8.195 | 101,478 | +5,638 | 0.02% | 831,603 |
| 2010-03-09 | 2010-03-05 | 8.514 | 95,840 | +1,409 | 0.02% | 816,000 |
| 2010-03-05 | 2010-03-03 | 10.430 | 94,431 | -1,409 | 0.01% | 984,904 |
| 2010-03-04 | 2010-03-02 | 10.643 | 95,840 | -940 | 0.02% | 1,020,000 |
| 2010-03-03 | 2010-03-01 | 10.643 | 96,780 | +96,404 | 0.02% | 1,030,004 |
| 2009-11-17 | 2009-11-13 | 15.538 | 376 | -282 | 0.01% | 5,842 |
| 2009-11-16 | 2009-11-12 | 15.538 | 658 | -188 | 0.01% | 10,224 |
| 2009-07-17 | 2009-07-15 | 18.731 | 846 | -469 | 0.02% | 15,847 |
| 2009-04-22 | 2009-04-20 | 9.366 | 1,315 | -94 | 0.03% | 12,316 |
| 2009-04-06 | 2009-04-02 | 8.301 | 1,409 | +94 | 0.03% | 11,697 |
| 2009-03-30 | 2009-03-26 | 8.514 | 1,315 | +845 | 0.03% | 11,196 |
| 2008-10-14 | 2008-10-10 | 5.109 | 470 | -470 | 0.01% | 2,401 |
| 2008-04-11 | 2008-04-09 | 21.285 | 940 | +940 | 0.02% | 20,008 |
| 2008-03-13 | 2008-03-11 | 21.498 | 0 | -94 | ||
| 2008-01-28 | 2008-01-24 | 21.498 | 94 | +94 | 0.00% | 2,021 |
| 2007-06-26 | 2007-06-22 | 45.977 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy