History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 11 | +0 | 0.00% | 5 |
| 2025-10-13 | 2025-10-09 | 0.445 | 11 | +0 | 0.00% | 5 |
| 2025-10-10 | 2025-10-08 | 0.445 | 11 | +0 | 0.00% | 5 |
| 2025-10-09 | 2025-10-06 | 0.445 | 11 | +0 | 0.00% | 5 |
| 2025-10-08 | 2025-10-03 | 0.445 | 11 | +0 | 0.00% | 5 |
| 2025-10-06 | 2025-10-02 | 0.445 | 11 | +0 | 0.00% | 5 |
| 2025-10-03 | 2025-09-30 | 0.445 | 11 | +0 | 0.00% | 5 |
| 2025-10-02 | 2025-09-29 | 0.440 | 11 | +0 | 0.00% | 5 |
| 2025-09-30 | 2025-09-26 | 0.435 | 11 | +0 | 0.00% | 5 |
| 2025-09-29 | 2025-09-25 | 0.435 | 11 | +0 | 0.00% | 5 |
| 2025-09-26 | 2025-09-24 | 0.435 | 11 | +0 | 0.00% | 5 |
| 2025-09-25 | 2025-09-23 | 0.435 | 11 | +0 | 0.00% | 5 |
| 2025-09-24 | 2025-09-22 | 0.435 | 11 | +0 | 0.00% | 5 |
| 2025-09-23 | 2025-09-19 | 0.435 | 11 | +0 | 0.00% | 5 |
| 2025-09-22 | 2025-09-18 | 0.435 | 11 | +0 | 0.00% | 5 |
| 2025-09-19 | 2025-09-17 | 0.430 | 11 | +0 | 0.00% | 5 |
| 2025-09-18 | 2025-09-16 | 0.430 | 11 | +0 | 0.00% | 5 |
| 2025-09-17 | 2025-09-15 | 0.430 | 11 | +0 | 0.00% | 5 |
| 2025-09-16 | 2025-09-12 | 0.430 | 11 | +0 | 0.00% | 5 |
| 2025-09-15 | 2025-09-11 | 0.430 | 11 | +0 | 0.00% | 5 |
| 2025-09-12 | 2025-09-10 | 0.430 | 11 | +0 | 0.00% | 5 |
| 2025-09-11 | 2025-09-09 | 0.430 | 11 | +0 | 0.00% | 5 |
| 2025-09-10 | 2025-09-08 | 0.430 | 11 | +0 | 0.00% | 5 |
| 2025-09-09 | 2025-09-05 | 0.420 | 11 | +0 | 0.00% | 5 |
| 2025-09-08 | 2025-09-04 | 0.420 | 11 | +0 | 0.00% | 5 |
| 2025-09-05 | 2025-09-03 | 0.380 | 11 | +0 | 0.00% | 4 |
| 2025-09-04 | 2025-09-02 | 0.380 | 11 | +0 | 0.00% | 4 |
| 2025-09-03 | 2025-09-01 | 0.380 | 11 | +0 | 0.00% | 4 |
| 2025-09-02 | 2025-08-29 | 0.380 | 11 | +0 | 0.00% | 4 |
| 2025-09-01 | 2025-08-28 | 0.380 | 11 | +0 | 0.00% | 4 |
| 2025-08-29 | 2025-08-27 | 0.380 | 11 | +0 | 0.00% | 4 |
| 2025-08-28 | 2025-08-26 | 0.380 | 11 | +0 | 0.00% | 4 |
| 2025-08-27 | 2025-08-25 | 0.355 | 11 | +0 | 0.00% | 4 |
| 2025-08-26 | 2025-08-22 | 0.355 | 11 | +0 | 0.00% | 4 |
| 2025-08-25 | 2025-08-21 | 0.355 | 11 | +0 | 0.00% | 4 |
| 2025-08-22 | 2025-08-20 | 0.355 | 11 | +0 | 0.00% | 4 |
| 2025-08-21 | 2025-08-19 | 0.380 | 11 | +0 | 0.00% | 4 |
| 2025-08-20 | 2025-08-18 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2025-08-19 | 2025-08-15 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2025-08-18 | 2025-08-14 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2025-08-15 | 2025-08-13 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2025-08-14 | 2025-08-12 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2025-08-13 | 2025-08-11 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2025-08-12 | 2025-08-08 | 0.400 | 11 | +0 | 0.00% | 4 |
| 2025-08-11 | 2025-08-07 | 0.375 | 11 | +0 | 0.00% | 4 |
| 2025-08-08 | 2025-08-06 | 0.380 | 11 | +0 | 0.00% | 4 |
| 2025-08-07 | 2025-08-05 | 0.365 | 11 | +0 | 0.00% | 4 |
| 2025-08-06 | 2025-08-04 | 0.330 | 11 | +0 | 0.00% | 4 |
| 2025-08-05 | 2025-08-01 | 0.330 | 11 | +0 | 0.00% | 4 |
| 2025-08-04 | 2025-07-31 | 0.315 | 11 | +0 | 0.00% | 3 |
| 2025-08-01 | 2025-07-30 | 0.315 | 11 | +0 | 0.00% | 3 |
| 2025-07-31 | 2025-07-29 | 0.305 | 11 | +0 | 0.00% | 3 |
| 2025-07-30 | 2025-07-28 | 0.300 | 11 | +0 | 0.00% | 3 |
| 2025-07-29 | 2025-07-25 | 0.290 | 11 | +0 | 0.00% | 3 |
| 2025-07-28 | 2025-07-24 | 0.226 | 11 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 0.236 | 11 | +0 | 0.00% | 3 |
| 2025-07-24 | 2025-07-22 | 0.236 | 11 | +0 | 0.00% | 3 |
| 2025-07-23 | 2025-07-21 | 0.236 | 11 | +0 | 0.00% | 3 |
| 2025-07-22 | 2025-07-18 | 0.260 | 11 | +0 | 0.00% | 3 |
| 2025-07-21 | 2025-07-17 | 0.330 | 11 | +0 | 0.00% | 4 |
| 2025-07-18 | 2025-07-16 | 0.330 | 11 | +0 | 0.00% | 4 |
| 2025-07-17 | 2025-07-15 | 0.330 | 11 | +0 | 0.00% | 4 |
| 2025-07-16 | 2025-07-14 | 0.330 | 11 | +0 | 0.00% | 4 |
| 2025-07-15 | 2025-07-11 | 0.330 | 11 | +0 | 0.00% | 4 |
| 2025-07-14 | 2025-07-10 | 0.330 | 11 | +0 | 0.00% | 4 |
| 2025-07-11 | 2025-07-09 | 0.330 | 11 | +0 | 0.00% | 4 |
| 2025-07-10 | 2025-07-08 | 0.330 | 11 | +0 | 0.00% | 4 |
| 2025-07-09 | 2025-07-07 | 0.330 | 11 | +0 | 0.00% | 4 |
| 2025-07-08 | 2025-07-04 | 0.330 | 11 | +0 | 0.00% | 4 |
| 2025-07-07 | 2025-07-03 | 0.330 | 11 | +0 | 0.00% | 4 |
| 2025-07-04 | 2025-07-02 | 0.330 | 11 | +0 | 0.00% | 4 |
| 2025-07-03 | 2025-06-30 | 0.350 | 11 | +0 | 0.00% | 4 |
| 2025-07-02 | 2025-06-27 | 0.350 | 11 | +0 | 0.00% | 4 |
| 2025-06-30 | 2025-06-26 | 0.350 | 11 | +0 | 0.00% | 4 |
| 2025-06-27 | 2025-06-25 | 0.370 | 11 | +0 | 0.00% | 4 |
| 2025-06-26 | 2025-06-24 | 0.385 | 11 | +0 | 0.00% | 4 |
| 2025-06-25 | 2025-06-23 | 0.335 | 11 | +0 | 0.00% | 4 |
| 2025-06-24 | 2025-06-20 | 0.330 | 11 | +0 | 0.00% | 4 |
| 2025-06-23 | 2025-06-19 | 0.290 | 11 | +0 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 0.290 | 11 | +0 | 0.00% | 3 |
| 2025-06-19 | 2025-06-17 | 0.280 | 11 | +0 | 0.00% | 3 |
| 2025-06-18 | 2025-06-16 | 0.280 | 11 | +0 | 0.00% | 3 |
| 2025-06-17 | 2025-06-13 | 0.280 | 11 | +0 | 0.00% | 3 |
| 2025-06-16 | 2025-06-12 | 0.250 | 11 | +0 | 0.00% | 3 |
| 2025-06-13 | 2025-06-11 | 0.240 | 11 | +0 | 0.00% | 3 |
| 2025-06-12 | 2025-06-10 | 0.240 | 11 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 0.240 | 11 | +0 | 0.00% | 3 |
| 2025-06-10 | 2025-06-06 | 0.240 | 11 | +0 | 0.00% | 3 |
| 2025-06-09 | 2025-06-05 | 0.240 | 11 | +0 | 0.00% | 3 |
| 2025-06-06 | 2025-06-04 | 0.230 | 11 | +0 | 0.00% | 3 |
| 2025-06-05 | 2025-06-03 | 0.230 | 11 | +0 | 0.00% | 3 |
| 2025-06-04 | 2025-06-02 | 0.230 | 11 | +0 | 0.00% | 3 |
| 2025-06-03 | 2025-05-30 | 0.230 | 11 | +0 | 0.00% | 3 |
| 2025-06-02 | 2025-05-29 | 0.230 | 11 | +0 | 0.00% | 3 |
| 2025-05-30 | 2025-05-28 | 0.230 | 11 | +0 | 0.00% | 3 |
| 2025-05-29 | 2025-05-27 | 0.230 | 11 | +0 | 0.00% | 3 |
| 2025-05-28 | 2025-05-26 | 0.230 | 11 | +0 | 0.00% | 3 |
| 2025-05-27 | 2025-05-23 | 0.230 | 11 | +0 | 0.00% | 3 |
| 2025-05-26 | 2025-05-22 | 0.230 | 11 | +0 | 0.00% | 3 |
| 2025-05-23 | 2025-05-21 | 0.230 | 11 | +0 | 0.00% | 3 |
| 2025-05-22 | 2025-05-20 | 0.230 | 11 | +0 | 0.00% | 3 |
| 2025-05-21 | 2025-05-19 | 0.230 | 11 | +0 | 0.00% | 3 |
| 2025-05-20 | 2025-05-16 | 0.230 | 11 | +0 | 0.00% | 3 |
| 2025-05-19 | 2025-05-15 | 0.212 | 11 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.212 | 11 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 0.212 | 11 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 0.212 | 11 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 0.212 | 11 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 0.212 | 11 | +0 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 0.212 | 11 | +0 | 0.00% | 2 |
| 2025-05-08 | 2025-05-06 | 0.212 | 11 | +0 | 0.00% | 2 |
| 2025-05-07 | 2025-05-02 | 0.212 | 11 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 0.212 | 11 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.212 | 11 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.230 | 11 | +0 | 0.00% | 3 |
| 2025-04-29 | 2025-04-25 | 0.208 | 11 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.208 | 11 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.208 | 11 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.208 | 11 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.208 | 11 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.220 | 11 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.220 | 11 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.220 | 11 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.220 | 11 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.220 | 11 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.220 | 11 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.220 | 11 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.221 | 11 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.240 | 11 | +0 | 0.00% | 3 |
| 2025-04-07 | 2025-04-02 | 0.240 | 11 | +0 | 0.00% | 3 |
| 2025-04-03 | 2025-04-01 | 0.240 | 11 | +0 | 0.00% | 3 |
| 2025-04-02 | 2025-03-31 | 0.240 | 11 | +0 | 0.00% | 3 |
| 2025-04-01 | 2025-03-28 | 0.240 | 11 | +0 | 0.00% | 3 |
| 2025-03-31 | 2025-03-27 | 0.240 | 11 | +0 | 0.00% | 3 |
| 2025-03-28 | 2025-03-26 | 0.240 | 11 | +0 | 0.00% | 3 |
| 2025-03-27 | 2025-03-25 | 0.240 | 11 | +0 | 0.00% | 3 |
| 2025-03-26 | 2025-03-24 | 0.240 | 11 | +0 | 0.00% | 3 |
| 2025-03-25 | 2025-03-21 | 0.240 | 11 | +0 | 0.00% | 3 |
| 2025-03-24 | 2025-03-20 | 0.240 | 11 | +0 | 0.00% | 3 |
| 2025-03-21 | 2025-03-19 | 0.240 | 11 | +0 | 0.00% | 3 |
| 2025-03-20 | 2025-03-18 | 0.240 | 11 | +0 | 0.00% | 3 |
| 2025-03-19 | 2025-03-17 | 0.240 | 11 | +0 | 0.00% | 3 |
| 2025-03-18 | 2025-03-14 | 0.214 | 11 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 0.214 | 11 | +0 | 0.00% | 2 |
| 2025-03-14 | 2025-03-12 | 0.214 | 11 | +0 | 0.00% | 2 |
| 2025-03-13 | 2025-03-11 | 0.214 | 11 | +0 | 0.00% | 2 |
| 2025-03-12 | 2025-03-10 | 0.221 | 11 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 0.221 | 11 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 0.221 | 11 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 0.221 | 11 | +0 | 0.00% | 2 |
| 2025-03-06 | 2025-03-04 | 0.221 | 11 | +0 | 0.00% | 2 |
| 2025-03-05 | 2025-03-03 | 0.221 | 11 | +0 | 0.00% | 2 |
| 2025-03-04 | 2025-02-28 | 0.221 | 11 | +0 | 0.00% | 2 |
| 2025-03-03 | 2025-02-27 | 0.221 | 11 | +0 | 0.00% | 2 |
| 2025-02-28 | 2025-02-26 | 0.221 | 11 | +0 | 0.00% | 2 |
| 2025-02-27 | 2025-02-25 | 0.228 | 11 | +0 | 0.00% | 3 |
| 2025-02-26 | 2025-02-24 | 0.224 | 11 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 0.224 | 11 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 0.224 | 11 | +0 | 0.00% | 2 |
| 2025-02-21 | 2025-02-19 | 0.224 | 11 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 0.224 | 11 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 0.224 | 11 | +0 | 0.00% | 2 |
| 2025-02-18 | 2025-02-14 | 0.224 | 11 | +0 | 0.00% | 2 |
| 2025-02-17 | 2025-02-13 | 0.224 | 11 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 0.224 | 11 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 0.224 | 11 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 0.224 | 11 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 0.224 | 11 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 0.224 | 11 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 0.221 | 11 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 0.224 | 11 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 0.224 | 11 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 0.224 | 11 | +0 | 0.00% | 2 |
| 2025-02-03 | 2025-01-24 | 0.224 | 11 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 0.224 | 11 | +0 | 0.00% | 2 |
| 2025-01-24 | 2025-01-22 | 0.224 | 11 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 0.224 | 11 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 0.224 | 11 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 0.224 | 11 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 0.224 | 11 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 0.224 | 11 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.224 | 11 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 0.224 | 11 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.224 | 11 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.224 | 11 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 0.224 | 11 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 0.224 | 11 | +0 | 0.00% | 2 |
| 2025-01-08 | 2025-01-06 | 0.224 | 11 | +0 | 0.00% | 2 |
| 2025-01-07 | 2025-01-03 | 0.224 | 11 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 0.224 | 11 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 0.224 | 11 | +0 | 0.00% | 2 |
| 2025-01-02 | 2024-12-27 | 0.224 | 11 | +0 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 0.226 | 11 | +0 | 0.00% | 2 |
| 2024-12-27 | 2024-12-20 | 0.224 | 11 | +0 | 0.00% | 2 |
| 2024-12-23 | 2024-12-19 | 0.225 | 11 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 0.225 | 11 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 0.225 | 11 | +0 | 0.00% | 2 |
| 2024-12-18 | 2024-12-16 | 0.226 | 11 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 0.226 | 11 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 0.226 | 11 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 0.228 | 11 | +0 | 0.00% | 3 |
| 2024-12-12 | 2024-12-10 | 0.228 | 11 | +0 | 0.00% | 3 |
| 2024-12-11 | 2024-12-09 | 0.230 | 11 | +0 | 0.00% | 3 |
| 2024-12-10 | 2024-12-06 | 0.230 | 11 | +0 | 0.00% | 3 |
| 2024-12-09 | 2024-12-05 | 0.238 | 11 | +0 | 0.00% | 3 |
| 2024-12-06 | 2024-12-04 | 0.247 | 11 | +0 | 0.00% | 3 |
| 2024-12-05 | 2024-12-03 | 0.247 | 11 | +0 | 0.00% | 3 |
| 2024-12-04 | 2024-12-02 | 0.247 | 11 | +0 | 0.00% | 3 |
| 2024-12-03 | 2024-11-29 | 0.247 | 11 | +0 | 0.00% | 3 |
| 2024-12-02 | 2024-11-28 | 0.247 | 11 | +0 | 0.00% | 3 |
| 2024-11-29 | 2024-11-27 | 0.247 | 11 | +0 | 0.00% | 3 |
| 2024-11-28 | 2024-11-26 | 0.247 | 11 | +0 | 0.00% | 3 |
| 2024-11-27 | 2024-11-25 | 0.247 | 11 | +0 | 0.00% | 3 |
| 2024-11-26 | 2024-11-22 | 0.247 | 11 | +0 | 0.00% | 3 |
| 2024-11-25 | 2024-11-21 | 0.247 | 11 | +0 | 0.00% | 3 |
| 2024-11-22 | 2024-11-20 | 0.247 | 11 | +0 | 0.00% | 3 |
| 2024-11-21 | 2024-11-19 | 0.248 | 11 | +0 | 0.00% | 3 |
| 2024-11-20 | 2024-11-18 | 0.248 | 11 | +0 | 0.00% | 3 |
| 2024-11-19 | 2024-11-15 | 0.248 | 11 | +0 | 0.00% | 3 |
| 2024-11-18 | 2024-11-14 | 0.248 | 11 | +0 | 0.00% | 3 |
| 2024-11-15 | 2024-11-13 | 0.248 | 11 | +0 | 0.00% | 3 |
| 2024-11-14 | 2024-11-12 | 0.248 | 11 | -1,000 | 0.00% | 3 |
| 2021-06-23 | 2021-06-21 | 0.760 | 1,011 | -45,000 | 0.00% | 768 |
| 2021-04-12 | 2021-04-08 | 0.738 | 46,011 | +505 | 0.02% | 33,960 |
| 2020-08-11 | 2020-08-07 | 0.369 | 45,506 | -8,704 | 0.02% | 16,794 |
| 2019-03-26 | 2019-03-22 | 0.831 | 54,210 | -1,209 | 0.02% | 45,037 |
| 2018-02-13 | 2018-02-09 | 1.207 | 55,419 | -8,088 | 0.02% | 66,870 |
| 2017-11-14 | 2017-11-10 | 1.563 | 63,507 | +12,133 | 0.02% | 99,241 |
| 2017-11-13 | 2017-11-09 | 1.652 | 51,374 | +4,853 | 0.02% | 84,854 |
| 2017-10-04 | 2017-09-29 | 1.276 | 46,521 | -4,853 | 0.02% | 59,354 |
| 2017-08-16 | 2017-08-14 | 1.038 | 51,374 | +4,853 | 0.02% | 53,351 |
| 2017-06-23 | 2017-06-21 | 0.900 | 46,521 | -19,413 | 0.02% | 41,870 |
| 2017-06-21 | 2017-06-19 | 0.950 | 65,934 | -42,538 | 0.03% | 62,628 |
| 2017-06-13 | 2017-06-09 | 0.980 | 108,472 | +31,937 | 0.03% | 106,294 |
| 2017-06-06 | 2017-06-02 | 0.517 | 76,535 | -151,702 | 0.02% | 39,570 |
| 2017-05-16 | 2017-05-12 | 0.517 | 228,237 | -33,268 | 0.07% | 118,002 |
| 2017-03-20 | 2017-03-16 | 0.565 | 261,505 | -74,520 | 0.08% | 147,778 |
| 2017-02-14 | 2017-02-10 | 0.547 | 336,025 | -33,268 | 0.11% | 183,830 |
| 2017-02-10 | 2017-02-08 | 0.541 | 369,293 | -33,268 | 0.12% | 199,810 |
| 2017-01-25 | 2017-01-23 | 0.559 | 402,561 | -5,323 | 0.13% | 225,070 |
| 2017-01-24 | 2017-01-20 | 0.553 | 407,884 | -6,654 | 0.13% | 225,594 |
| 2017-01-20 | 2017-01-18 | 0.595 | 414,538 | -46,575 | 0.13% | 246,719 |
| 2017-01-12 | 2017-01-10 | 0.619 | 461,113 | -34,599 | 0.14% | 285,527 |
| 2017-01-10 | 2017-01-06 | 0.631 | 495,712 | -1,330 | 0.16% | 312,912 |
| 2016-10-18 | 2016-10-14 | 0.697 | 497,042 | +5 | 0.16% | 346,621 |
| 2016-09-08 | 2016-09-06 | 0.601 | 497,037 | +2,661 | 0.16% | 298,808 |
| 2016-08-11 | 2016-08-09 | 0.607 | 494,376 | +7,984 | 0.16% | 300,180 |
| 2016-08-09 | 2016-08-05 | 0.637 | 486,392 | +1,331 | 0.15% | 309,953 |
| 2016-08-08 | 2016-08-04 | 0.661 | 485,061 | +7,984 | 0.15% | 320,769 |
| 2016-08-04 | 2016-08-01 | 0.601 | 477,077 | +1,331 | 0.15% | 286,808 |
| 2016-08-01 | 2016-07-28 | 0.601 | 475,746 | -1,331 | 0.15% | 286,008 |
| 2016-07-26 | 2016-07-22 | 0.619 | 477,077 | +14,638 | 0.15% | 295,413 |
| 2016-07-05 | 2016-06-30 | 0.619 | 462,439 | -1,330 | 0.15% | 286,348 |
| 2016-06-30 | 2016-06-28 | 0.601 | 463,769 | +3,992 | 0.15% | 278,808 |
| 2016-06-28 | 2016-06-24 | 0.595 | 459,777 | +19,960 | 0.14% | 273,644 |
| 2016-06-21 | 2016-06-17 | 0.673 | 439,817 | -6,653 | 0.14% | 296,137 |
| 2016-06-17 | 2016-06-15 | 0.619 | 446,470 | +3,992 | 0.14% | 276,460 |
| 2016-06-15 | 2016-06-13 | 0.601 | 442,478 | +5,323 | 0.14% | 266,008 |
| 2016-06-03 | 2016-06-01 | 0.691 | 437,155 | +1,331 | 0.14% | 302,229 |
| 2016-06-01 | 2016-05-30 | 0.739 | 435,824 | +10,645 | 0.14% | 322,270 |
| 2016-05-11 | 2016-05-09 | 0.727 | 425,179 | +1,331 | 0.13% | 309,286 |
| 2016-05-09 | 2016-05-05 | 0.733 | 423,848 | +5,323 | 0.13% | 310,866 |
| 2016-04-28 | 2016-04-26 | 0.763 | 418,525 | -15,969 | 0.13% | 319,542 |
| 2016-04-22 | 2016-04-20 | 0.782 | 434,494 | +1,331 | 0.14% | 339,571 |
| 2016-03-31 | 2016-03-29 | 0.613 | 433,163 | +1,331 | 0.14% | 265,616 |
| 2016-03-04 | 2016-03-02 | 0.637 | 431,832 | +2,661 | 0.14% | 275,184 |
| 2016-02-24 | 2016-02-22 | 0.601 | 429,171 | +11,977 | 0.13% | 258,008 |
| 2016-02-11 | 2016-02-04 | 0.601 | 417,194 | -2,662 | 0.13% | 250,808 |
| 2016-02-05 | 2016-02-03 | 0.685 | 419,856 | +14,638 | 0.13% | 287,745 |
| 2016-02-01 | 2016-01-28 | 0.613 | 405,218 | +1,331 | 0.13% | 248,480 |
| 2016-01-21 | 2016-01-19 | 0.685 | 403,887 | +5,323 | 0.13% | 276,801 |
| 2016-01-19 | 2016-01-15 | 0.655 | 398,564 | -5 | 0.13% | 261,173 |
| 2016-01-15 | 2016-01-13 | 0.691 | 398,569 | +42,583 | 0.13% | 275,553 |
| 2016-01-11 | 2016-01-07 | 0.709 | 355,986 | +21,291 | 0.11% | 252,533 |
| 2016-01-08 | 2016-01-06 | 0.709 | 334,695 | +26,615 | 0.11% | 237,429 |
| 2015-12-22 | 2015-12-18 | 0.715 | 308,080 | +31,937 | 0.10% | 220,401 |
| 2015-12-11 | 2015-12-09 | 0.721 | 276,143 | +18,630 | 0.09% | 199,213 |
| 2015-12-10 | 2015-12-08 | 0.733 | 257,513 | +33,268 | 0.08% | 188,870 |
| 2015-12-09 | 2015-12-07 | 0.763 | 224,245 | +33,268 | 0.07% | 171,210 |
| 2015-08-19 | 2015-08-17 | 0.902 | 190,977 | -1,331 | 0.06% | 172,217 |
| 2015-07-29 | 2015-07-27 | 0.824 | 192,308 | +33,268 | 0.06% | 158,388 |
| 2015-07-27 | 2015-07-23 | 0.956 | 159,040 | +11,977 | 0.05% | 152,022 |
| 2015-07-24 | 2015-07-22 | 0.932 | 147,063 | -17,300 | 0.05% | 137,037 |
| 2015-07-23 | 2015-07-21 | 0.968 | 164,363 | +10,646 | 0.05% | 159,086 |
| 2015-07-22 | 2015-07-20 | 0.968 | 153,717 | +10,646 | 0.05% | 148,782 |
| 2015-07-21 | 2015-07-17 | 0.926 | 143,071 | +33,268 | 0.04% | 132,457 |
| 2015-07-03 | 2015-06-30 | 1.202 | 109,803 | +15,969 | 0.03% | 132,022 |
| 2015-06-11 | 2015-06-09 | 1.473 | 93,834 | -7,985 | 0.03% | 138,207 |
| 2015-06-05 | 2015-06-03 | 1.623 | 101,819 | -7,984 | 0.03% | 165,271 |
| 2015-06-04 | 2015-06-02 | 1.497 | 109,803 | +7,984 | 0.03% | 164,368 |
| 2015-06-01 | 2015-05-28 | 1.449 | 101,819 | -3,992 | 0.03% | 147,519 |
| 2015-05-28 | 2015-05-26 | 1.503 | 105,811 | +7,984 | 0.03% | 159,028 |
| 2015-04-30 | 2015-04-28 | 1.262 | 97,827 | +7,985 | 0.03% | 123,504 |
| 2015-04-10 | 2015-04-08 | 0.980 | 89,842 | -66,536 | 0.03% | 88,038 |
| 2015-04-09 | 2015-04-02 | 0.944 | 156,378 | +66,536 | 0.06% | 147,597 |
| 2015-03-17 | 2015-03-13 | 0.788 | 89,842 | -82,505 | 0.03% | 70,754 |
| 2014-12-02 | 2014-11-28 | 0.854 | 172,347 | +82,505 | 0.06% | 147,128 |
| 2014-11-19 | 2014-11-17 | 0.914 | 89,842 | -7,634 | 0.03% | 82,139 |
| 2014-10-23 | 2014-10-21 | 0.748 | 97,476 | -361 | 0.03% | 72,915 |
| 2014-09-11 | 2014-09-08 | 1.164 | 97,837 | -5,775 | 0.03% | 113,844 |
| 2014-08-26 | 2014-08-22 | 1.213 | 103,612 | +5,775 | 0.04% | 125,731 |
| 2014-08-19 | 2014-08-15 | 1.291 | 97,837 | +4,332 | 0.04% | 126,312 |
| 2014-08-18 | 2014-08-14 | 1.241 | 93,505 | +5,775 | 0.04% | 116,056 |
| 2013-11-19 | 2013-11-15 | 1.856 | 87,730 | -4,332 | 0.04% | 162,847 |
| 2013-10-16 | 2013-10-11 | 1.358 | 92,062 | -1 | 0.04% | 124,978 |
| 2013-09-11 | 2013-09-09 | 1.385 | 92,063 | -4,331 | 0.04% | 127,530 |
| 2013-05-22 | 2013-05-20 | 1.413 | 96,394 | +4,331 | 0.04% | 136,200 |
| 2013-05-21 | 2013-05-16 | 1.413 | 92,063 | +4,331 | 0.04% | 130,080 |
| 2013-05-07 | 2013-05-03 | 1.829 | 87,732 | -4,331 | 0.04% | 160,420 |
| 2013-05-03 | 2013-04-30 | 1.773 | 92,063 | +4,331 | 0.04% | 163,238 |
| 2013-04-30 | 2013-04-26 | 1.773 | 87,732 | -2,887 | 0.04% | 155,559 |
| 2013-04-26 | 2013-04-24 | 1.524 | 90,619 | +2,887 | 0.04% | 138,082 |
| 2013-04-25 | 2013-04-23 | 1.579 | 87,732 | -541 | 0.04% | 138,545 |
| 2013-04-12 | 2013-04-10 | 1.385 | 88,273 | -8,663 | 0.04% | 122,280 |
| 2013-02-04 | 2013-01-31 | 1.252 | 96,936 | +8,663 | 0.04% | 121,389 |
| 2013-01-28 | 2013-01-24 | 1.230 | 88,273 | -4,331 | 0.04% | 108,584 |
| 2013-01-25 | 2013-01-23 | 1.241 | 92,604 | +4,331 | 0.04% | 114,938 |
| 2012-10-15 | 2012-10-11 | 1.197 | 88,273 | +3,068 | 0.04% | 105,650 |
| 2012-10-04 | 2012-09-28 | 1.025 | 85,205 | +85,205 | 0.04% | 87,342 |
| 2012-10-03 | 2012-09-27 | 1.031 | 0 | -870,097 | ||
| 2012-09-20 | 2012-09-18 | 1.135 | 870,097 | -828,664 | 0.36% | 987,756 |
| 2012-09-18 | 2012-09-14 | 1.107 | 1,698,761 | +1,528,885 | 0.36% | 1,880,264 |
| 2012-08-13 | 2012-08-09 | 0.851 | 169,876 | -1,762 | 0.04% | 144,636 |
| 2012-02-01 | 2012-01-30 | 1.334 | 171,638 | -7,047 | 0.04% | 228,946 |
| 2011-12-21 | 2011-12-19 | 1.050 | 178,685 | -28,188 | 0.04% | 187,634 |
| 2011-12-06 | 2011-12-02 | 1.135 | 206,873 | +7,047 | 0.04% | 234,847 |
| 2011-12-01 | 2011-11-29 | 1.192 | 199,826 | +1,762 | 0.04% | 238,190 |
| 2011-11-29 | 2011-11-25 | 1.135 | 198,064 | +28,188 | 0.04% | 224,847 |
| 2011-09-22 | 2011-09-20 | 1.022 | 169,876 | -7,047 | 0.04% | 173,563 |
| 2011-09-15 | 2011-09-12 | 1.107 | 176,923 | -1,762 | 0.04% | 195,826 |
| 2011-08-17 | 2011-08-15 | 1.192 | 178,685 | -21,141 | 0.04% | 212,990 |
| 2011-07-14 | 2011-07-12 | 1.334 | 199,826 | +35,235 | 0.04% | 266,546 |
| 2011-06-30 | 2011-06-28 | 1.391 | 164,591 | +21,141 | 0.03% | 228,889 |
| 2011-06-13 | 2011-06-09 | 1.533 | 143,450 | -28,188 | 0.03% | 219,845 |
| 2011-06-09 | 2011-06-07 | 1.674 | 171,638 | -11,064 | 0.04% | 287,400 |
| 2011-05-25 | 2011-05-23 | 1.589 | 182,702 | +17,618 | 0.04% | 290,371 |
| 2011-04-21 | 2011-04-19 | 1.987 | 165,084 | +5,285 | 0.03% | 327,963 |
| 2011-04-20 | 2011-04-18 | 2.043 | 159,799 | +35,236 | 0.03% | 326,534 |
| 2011-04-15 | 2011-04-13 | 2.043 | 124,563 | -14,095 | 0.03% | 254,533 |
| 2011-04-14 | 2011-04-12 | 1.958 | 138,658 | +23,397 | 0.03% | 271,529 |
| 2011-04-04 | 2011-03-31 | 2.072 | 115,261 | -17,618 | 0.02% | 238,796 |
| 2011-04-01 | 2011-03-30 | 2.129 | 132,879 | +17,618 | 0.03% | 282,839 |
| 2011-03-31 | 2011-03-29 | 1.987 | 115,261 | -1,410 | 0.02% | 228,983 |
| 2011-03-29 | 2011-03-25 | 2.015 | 116,671 | -35,235 | 0.02% | 235,095 |
| 2011-03-28 | 2011-03-24 | 1.930 | 151,906 | +35,235 | 0.03% | 293,161 |
| 2011-03-23 | 2011-03-21 | 1.816 | 116,671 | +3,524 | 0.02% | 211,917 |
| 2011-02-17 | 2011-02-15 | 1.930 | 113,147 | +8,809 | 0.02% | 218,360 |
| 2011-01-28 | 2011-01-26 | 2.214 | 104,338 | -3,524 | 0.02% | 230,972 |
| 2011-01-24 | 2011-01-20 | 2.384 | 107,862 | -24,665 | 0.02% | 257,140 |
| 2010-12-15 | 2010-12-13 | 2.838 | 132,527 | +17,618 | 0.03% | 376,120 |
| 2010-12-06 | 2010-12-02 | 3.065 | 114,909 | -3,524 | 0.02% | 352,208 |
| 2010-12-01 | 2010-11-29 | 3.264 | 118,433 | +28,189 | 0.02% | 386,538 |
| 2010-11-29 | 2010-11-25 | 3.264 | 90,244 | +4,862 | 0.02% | 294,536 |
| 2010-11-26 | 2010-11-24 | 3.406 | 85,382 | -119,870 | 0.02% | 290,783 |
| 2010-11-25 | 2010-11-23 | 3.363 | 205,252 | -71,237 | 0.04% | 690,284 |
| 2010-11-24 | 2010-11-22 | 3.384 | 276,489 | +12,215 | 0.04% | 935,747 |
| 2010-11-17 | 2010-11-15 | 3.384 | 264,274 | -35,705 | 0.04% | 894,406 |
| 2010-11-16 | 2010-11-12 | 3.363 | 299,979 | +23,490 | 0.05% | 1,008,861 |
| 2010-11-05 | 2010-11-03 | 3.363 | 276,489 | -37,584 | 0.04% | 929,861 |
| 2010-11-03 | 2010-11-01 | 3.299 | 314,073 | +18,792 | 0.05% | 1,036,205 |
| 2010-11-02 | 2010-10-29 | 3.321 | 295,281 | +32,887 | 0.05% | 980,490 |
| 2010-11-01 | 2010-10-28 | 3.342 | 262,394 | -37,585 | 0.04% | 876,873 |
| 2010-10-28 | 2010-10-26 | 3.150 | 299,979 | +56,377 | 0.05% | 945,009 |
| 2010-10-25 | 2010-10-21 | 3.108 | 243,602 | -3,289 | 0.04% | 757,037 |
| 2010-10-22 | 2010-10-20 | 3.044 | 246,891 | -2,725 | 0.04% | 751,492 |
| 2010-10-13 | 2010-10-11 | 3.321 | 249,616 | -11,745 | 0.04% | 828,858 |
| 2010-10-11 | 2010-10-07 | 3.299 | 261,361 | +23,490 | 0.04% | 862,295 |
| 2010-10-08 | 2010-10-06 | 3.321 | 237,871 | -49,799 | 0.04% | 789,859 |
| 2010-10-07 | 2010-10-05 | 3.321 | 287,670 | +23,490 | 0.05% | 955,218 |
| 2010-10-06 | 2010-10-04 | 3.086 | 264,180 | +32,887 | 0.04% | 815,363 |
| 2010-10-05 | 2010-09-30 | 3.193 | 231,293 | +4,698 | 0.04% | 738,477 |
| 2010-10-04 | 2010-09-29 | 2.980 | 226,595 | -4,698 | 0.04% | 675,245 |
| 2010-09-28 | 2010-09-24 | 3.023 | 231,293 | -14,095 | 0.04% | 699,092 |
| 2010-09-24 | 2010-09-21 | 3.065 | 245,388 | -7,047 | 0.04% | 752,141 |
| 2010-09-22 | 2010-09-20 | 3.044 | 252,435 | +18,793 | 0.04% | 768,367 |
| 2010-09-21 | 2010-09-17 | 2.874 | 233,642 | -25,370 | 0.04% | 671,379 |
| 2010-09-17 | 2010-09-15 | 2.767 | 259,012 | +23,490 | 0.04% | 716,715 |
| 2010-09-16 | 2010-09-14 | 2.767 | 235,522 | -21,141 | 0.04% | 651,716 |
| 2010-09-10 | 2010-09-08 | 2.767 | 256,663 | -23,490 | 0.04% | 710,215 |
| 2010-09-08 | 2010-09-06 | 2.937 | 280,153 | +28,188 | 0.04% | 822,920 |
| 2010-09-06 | 2010-09-02 | 2.661 | 251,965 | +18,792 | 0.04% | 670,399 |
| 2010-09-03 | 2010-09-01 | 2.661 | 233,173 | +23,491 | 0.04% | 620,400 |
| 2010-09-01 | 2010-08-30 | 2.597 | 209,682 | +40,497 | 0.03% | 544,508 |
| 2010-08-31 | 2010-08-27 | 2.512 | 169,185 | -101,854 | 0.03% | 424,940 |
| 2010-08-27 | 2010-08-25 | 2.788 | 271,039 | +3,289 | 0.04% | 755,764 |
| 2010-08-20 | 2010-08-18 | 3.001 | 267,750 | -2,349 | 0.04% | 803,585 |
| 2010-08-19 | 2010-08-17 | 3.023 | 270,099 | +23,490 | 0.04% | 816,384 |
| 2010-08-13 | 2010-08-11 | 3.086 | 246,609 | -46,980 | 0.04% | 761,132 |
| 2010-08-10 | 2010-08-06 | 3.193 | 293,589 | +37,584 | 0.05% | 937,377 |
| 2010-08-09 | 2010-08-05 | 3.214 | 256,005 | +23,490 | 0.04% | 822,827 |
| 2010-08-05 | 2010-08-03 | 3.257 | 232,515 | +2,725 | 0.04% | 757,226 |
| 2010-08-04 | 2010-08-02 | 3.299 | 229,790 | -56,377 | 0.04% | 758,134 |
| 2010-08-02 | 2010-07-29 | 3.235 | 286,167 | -220,807 | 0.04% | 925,862 |
| 2010-07-30 | 2010-07-28 | 3.086 | 506,974 | +28,188 | 0.08% | 1,564,721 |
| 2010-07-28 | 2010-07-26 | 3.086 | 478,786 | -23,490 | 0.07% | 1,477,722 |
| 2010-07-22 | 2010-07-20 | 3.044 | 502,276 | +23,490 | 0.08% | 1,528,839 |
| 2010-07-21 | 2010-07-19 | 3.044 | 478,786 | -23,490 | 0.07% | 1,457,340 |
| 2010-07-16 | 2010-07-14 | 3.214 | 502,276 | -6,578 | 0.08% | 1,614,368 |
| 2010-07-15 | 2010-07-13 | 3.299 | 508,854 | -16,725 | 0.08% | 1,678,836 |
| 2010-07-14 | 2010-07-12 | 3.384 | 525,579 | -23,490 | 0.08% | 1,778,764 |
| 2010-07-13 | 2010-07-09 | 3.342 | 549,069 | -4,886 | 0.09% | 1,834,889 |
| 2010-07-12 | 2010-07-08 | 3.150 | 553,955 | +13,155 | 0.09% | 1,745,097 |
| 2010-07-09 | 2010-07-07 | 3.150 | 540,800 | +51,678 | 0.08% | 1,703,655 |
| 2010-07-08 | 2010-07-06 | 3.321 | 489,122 | +4,698 | 0.08% | 1,624,146 |
| 2010-07-07 | 2010-07-05 | 3.491 | 484,424 | +23,490 | 0.08% | 1,691,036 |
| 2010-07-06 | 2010-07-02 | 3.342 | 460,934 | -8,832 | 0.07% | 1,540,358 |
| 2010-07-05 | 2010-06-30 | 2.980 | 469,766 | +4,698 | 0.07% | 1,399,887 |
| 2010-06-30 | 2010-06-28 | 3.086 | 465,068 | +23,490 | 0.07% | 1,435,383 |
| 2010-06-29 | 2010-06-25 | 3.065 | 441,578 | +9,396 | 0.07% | 1,353,484 |
| 2010-06-28 | 2010-06-24 | 3.150 | 432,182 | -23,490 | 0.07% | 1,361,481 |
| 2010-06-23 | 2010-06-21 | 3.129 | 455,672 | +32,886 | 0.07% | 1,425,781 |
| 2010-06-22 | 2010-06-18 | 3.086 | 422,786 | -4,698 | 0.07% | 1,304,884 |
| 2010-06-18 | 2010-06-15 | 3.235 | 427,484 | +32,887 | 0.07% | 1,383,078 |
| 2010-06-04 | 2010-06-02 | 3.406 | 394,597 | +2,349 | 0.06% | 1,343,869 |
| 2010-06-02 | 2010-05-31 | 3.640 | 392,248 | -940 | 0.06% | 1,427,710 |
| 2010-05-31 | 2010-05-27 | 3.108 | 393,188 | +940 | 0.06% | 1,221,902 |
| 2010-05-28 | 2010-05-26 | 3.001 | 392,248 | -9,866 | 0.06% | 1,177,235 |
| 2010-05-25 | 2010-05-20 | 3.150 | 402,114 | -940 | 0.06% | 1,266,760 |
| 2010-05-20 | 2010-05-18 | 3.682 | 403,054 | +9,396 | 0.06% | 1,484,201 |
| 2010-05-18 | 2010-05-14 | 3.895 | 393,658 | +14,094 | 0.06% | 1,533,393 |
| 2010-05-17 | 2010-05-13 | 4.002 | 379,564 | -939 | 0.06% | 1,518,889 |
| 2010-05-13 | 2010-05-11 | 3.725 | 380,503 | +14,094 | 0.06% | 1,417,357 |
| 2010-05-12 | 2010-05-10 | 3.917 | 366,409 | +3,289 | 0.06% | 1,435,051 |
| 2010-05-10 | 2010-05-06 | 4.193 | 363,120 | +23,490 | 0.06% | 1,522,648 |
| 2010-05-07 | 2010-05-05 | 4.236 | 339,630 | -18,792 | 0.05% | 1,438,608 |
| 2010-05-03 | 2010-04-29 | 5.428 | 358,422 | -5,356 | 0.06% | 1,945,441 |
| 2010-04-30 | 2010-04-28 | 5.151 | 363,778 | +32,228 | 0.06% | 1,873,851 |
| 2010-04-29 | 2010-04-27 | 5.321 | 331,550 | +4,698 | 0.05% | 1,764,299 |
| 2010-04-26 | 2010-04-22 | 5.534 | 326,852 | +237,439 | 0.05% | 1,808,872 |
| 2010-04-23 | 2010-04-21 | 5.747 | 89,413 | +5,356 | 0.01% | 513,863 |
| 2010-04-22 | 2010-04-20 | 5.854 | 84,057 | +23,490 | 0.01% | 492,028 |
| 2010-04-21 | 2010-04-19 | 5.258 | 60,567 | +5,638 | 0.01% | 318,432 |
| 2010-04-20 | 2010-04-16 | 5.854 | 54,929 | -1,034 | 0.01% | 321,527 |
| 2010-04-19 | 2010-04-15 | 6.173 | 55,963 | +1,034 | 0.01% | 345,448 |
| 2010-04-15 | 2010-04-13 | 6.279 | 54,929 | +18,792 | 0.01% | 344,911 |
| 2010-04-14 | 2010-04-12 | 6.066 | 36,137 | -4,698 | 0.01% | 219,220 |
| 2010-04-13 | 2010-04-09 | 6.918 | 40,835 | +25,745 | 0.01% | 282,487 |
| 2010-04-12 | 2010-04-08 | 6.811 | 15,090 | +7,517 | 0.00% | 102,783 |
| 2010-04-09 | 2010-04-07 | 7.663 | 7,573 | -141,411 | 0.00% | 58,030 |
| 2010-04-08 | 2010-04-01 | 5.002 | 148,984 | +140,941 | 0.02% | 745,231 |
| 2010-04-07 | 2010-03-31 | 4.598 | 8,043 | +6,108 | 0.00% | 36,979 |
| 2010-03-26 | 2010-03-24 | 3.853 | 1,935 | +470 | 0.00% | 7,455 |
| 2010-03-25 | 2010-03-23 | 4.278 | 1,465 | +1,409 | 0.00% | 6,268 |
| 2010-03-05 | 2010-03-03 | 10.430 | 56 | -4,040 | 0.00% | 584 |
| 2010-03-04 | 2010-03-02 | 10.643 | 4,096 | +4,040 | 0.00% | 43,593 |
| 2010-02-02 | 2010-01-29 | 14.474 | 56 | -564 | 0.00% | 811 |
| 2010-02-01 | 2010-01-28 | 15.113 | 620 | -657 | 0.01% | 9,370 |
| 2010-01-14 | 2010-01-12 | 16.177 | 1,277 | +1,221 | 0.03% | 20,658 |
| 2007-08-24 | 2007-08-22 | 37.250 | 56 | -940 | 0.00% | 2,086 |
| 2007-06-26 | 2007-06-22 | 45.977 | 996 | 0.02% | 45,793 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy