History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 22,100 | +0 | 0.00% | 9,834 |
| 2025-10-13 | 2025-10-09 | 0.445 | 22,100 | +0 | 0.00% | 9,834 |
| 2025-10-10 | 2025-10-08 | 0.445 | 22,100 | +0 | 0.00% | 9,834 |
| 2025-10-09 | 2025-10-06 | 0.445 | 22,100 | +0 | 0.00% | 9,834 |
| 2025-10-08 | 2025-10-03 | 0.445 | 22,100 | +0 | 0.00% | 9,834 |
| 2025-10-06 | 2025-10-02 | 0.445 | 22,100 | +0 | 0.00% | 9,834 |
| 2025-10-03 | 2025-09-30 | 0.445 | 22,100 | +0 | 0.00% | 9,834 |
| 2025-10-02 | 2025-09-29 | 0.440 | 22,100 | +0 | 0.00% | 9,724 |
| 2025-09-30 | 2025-09-26 | 0.435 | 22,100 | +0 | 0.00% | 9,614 |
| 2025-09-29 | 2025-09-25 | 0.435 | 22,100 | +0 | 0.00% | 9,614 |
| 2025-09-26 | 2025-09-24 | 0.435 | 22,100 | +0 | 0.00% | 9,614 |
| 2025-09-25 | 2025-09-23 | 0.435 | 22,100 | +0 | 0.00% | 9,614 |
| 2025-09-24 | 2025-09-22 | 0.435 | 22,100 | +0 | 0.00% | 9,614 |
| 2025-09-23 | 2025-09-19 | 0.435 | 22,100 | +0 | 0.00% | 9,614 |
| 2025-09-22 | 2025-09-18 | 0.435 | 22,100 | +0 | 0.00% | 9,614 |
| 2025-09-19 | 2025-09-17 | 0.430 | 22,100 | +0 | 0.00% | 9,503 |
| 2025-09-18 | 2025-09-16 | 0.430 | 22,100 | +0 | 0.00% | 9,503 |
| 2025-09-17 | 2025-09-15 | 0.430 | 22,100 | +0 | 0.00% | 9,503 |
| 2025-09-16 | 2025-09-12 | 0.430 | 22,100 | +0 | 0.00% | 9,503 |
| 2025-09-15 | 2025-09-11 | 0.430 | 22,100 | +0 | 0.00% | 9,503 |
| 2025-09-12 | 2025-09-10 | 0.430 | 22,100 | +0 | 0.00% | 9,503 |
| 2025-09-11 | 2025-09-09 | 0.430 | 22,100 | +0 | 0.00% | 9,503 |
| 2025-09-10 | 2025-09-08 | 0.430 | 22,100 | +0 | 0.00% | 9,503 |
| 2025-09-09 | 2025-09-05 | 0.420 | 22,100 | +0 | 0.00% | 9,282 |
| 2025-09-08 | 2025-09-04 | 0.420 | 22,100 | +0 | 0.00% | 9,282 |
| 2025-09-05 | 2025-09-03 | 0.380 | 22,100 | +0 | 0.00% | 8,398 |
| 2025-09-04 | 2025-09-02 | 0.380 | 22,100 | +0 | 0.00% | 8,398 |
| 2025-09-03 | 2025-09-01 | 0.380 | 22,100 | +0 | 0.00% | 8,398 |
| 2025-09-02 | 2025-08-29 | 0.380 | 22,100 | +0 | 0.00% | 8,398 |
| 2025-09-01 | 2025-08-28 | 0.380 | 22,100 | +0 | 0.00% | 8,398 |
| 2025-08-29 | 2025-08-27 | 0.380 | 22,100 | +0 | 0.00% | 8,398 |
| 2025-08-28 | 2025-08-26 | 0.380 | 22,100 | +0 | 0.00% | 8,398 |
| 2025-08-27 | 2025-08-25 | 0.355 | 22,100 | +0 | 0.00% | 7,846 |
| 2025-08-26 | 2025-08-22 | 0.355 | 22,100 | +0 | 0.00% | 7,846 |
| 2025-08-25 | 2025-08-21 | 0.355 | 22,100 | +0 | 0.00% | 7,846 |
| 2025-08-22 | 2025-08-20 | 0.355 | 22,100 | +0 | 0.00% | 7,846 |
| 2025-08-21 | 2025-08-19 | 0.380 | 22,100 | +0 | 0.00% | 8,398 |
| 2025-08-20 | 2025-08-18 | 0.400 | 22,100 | +0 | 0.00% | 8,840 |
| 2025-08-19 | 2025-08-15 | 0.400 | 22,100 | +0 | 0.00% | 8,840 |
| 2025-08-18 | 2025-08-14 | 0.400 | 22,100 | +0 | 0.00% | 8,840 |
| 2025-08-15 | 2025-08-13 | 0.400 | 22,100 | +0 | 0.00% | 8,840 |
| 2025-08-14 | 2025-08-12 | 0.400 | 22,100 | +0 | 0.00% | 8,840 |
| 2025-08-13 | 2025-08-11 | 0.400 | 22,100 | +0 | 0.00% | 8,840 |
| 2025-08-12 | 2025-08-08 | 0.400 | 22,100 | +0 | 0.00% | 8,840 |
| 2025-08-11 | 2025-08-07 | 0.375 | 22,100 | +0 | 0.00% | 8,288 |
| 2025-08-08 | 2025-08-06 | 0.380 | 22,100 | +0 | 0.00% | 8,398 |
| 2025-08-07 | 2025-08-05 | 0.365 | 22,100 | +0 | 0.00% | 8,066 |
| 2025-08-06 | 2025-08-04 | 0.330 | 22,100 | +0 | 0.00% | 7,293 |
| 2025-08-05 | 2025-08-01 | 0.330 | 22,100 | +0 | 0.00% | 7,293 |
| 2025-08-04 | 2025-07-31 | 0.315 | 22,100 | +0 | 0.00% | 6,962 |
| 2025-08-01 | 2025-07-30 | 0.315 | 22,100 | +0 | 0.00% | 6,962 |
| 2025-07-31 | 2025-07-29 | 0.305 | 22,100 | +0 | 0.00% | 6,740 |
| 2025-07-30 | 2025-07-28 | 0.300 | 22,100 | +0 | 0.00% | 6,630 |
| 2025-07-29 | 2025-07-25 | 0.290 | 22,100 | +0 | 0.00% | 6,409 |
| 2025-07-28 | 2025-07-24 | 0.226 | 22,100 | +0 | 0.00% | 4,995 |
| 2025-07-25 | 2025-07-23 | 0.236 | 22,100 | +0 | 0.00% | 5,216 |
| 2025-07-24 | 2025-07-22 | 0.236 | 22,100 | +0 | 0.00% | 5,216 |
| 2025-07-23 | 2025-07-21 | 0.236 | 22,100 | +0 | 0.00% | 5,216 |
| 2025-07-22 | 2025-07-18 | 0.260 | 22,100 | +0 | 0.00% | 5,746 |
| 2025-07-21 | 2025-07-17 | 0.330 | 22,100 | +0 | 0.00% | 7,293 |
| 2025-07-18 | 2025-07-16 | 0.330 | 22,100 | +0 | 0.00% | 7,293 |
| 2025-07-17 | 2025-07-15 | 0.330 | 22,100 | +0 | 0.00% | 7,293 |
| 2025-07-16 | 2025-07-14 | 0.330 | 22,100 | +0 | 0.00% | 7,293 |
| 2025-07-15 | 2025-07-11 | 0.330 | 22,100 | +0 | 0.00% | 7,293 |
| 2025-07-14 | 2025-07-10 | 0.330 | 22,100 | +0 | 0.00% | 7,293 |
| 2025-07-11 | 2025-07-09 | 0.330 | 22,100 | +0 | 0.00% | 7,293 |
| 2025-07-10 | 2025-07-08 | 0.330 | 22,100 | +0 | 0.00% | 7,293 |
| 2025-07-09 | 2025-07-07 | 0.330 | 22,100 | +0 | 0.00% | 7,293 |
| 2025-07-08 | 2025-07-04 | 0.330 | 22,100 | +0 | 0.00% | 7,293 |
| 2025-07-07 | 2025-07-03 | 0.330 | 22,100 | +0 | 0.00% | 7,293 |
| 2025-07-04 | 2025-07-02 | 0.330 | 22,100 | +0 | 0.00% | 7,293 |
| 2025-07-03 | 2025-06-30 | 0.350 | 22,100 | +0 | 0.00% | 7,735 |
| 2025-07-02 | 2025-06-27 | 0.350 | 22,100 | +0 | 0.00% | 7,735 |
| 2025-06-30 | 2025-06-26 | 0.350 | 22,100 | +0 | 0.00% | 7,735 |
| 2025-06-27 | 2025-06-25 | 0.370 | 22,100 | +0 | 0.00% | 8,177 |
| 2025-06-26 | 2025-06-24 | 0.385 | 22,100 | +0 | 0.00% | 8,508 |
| 2025-06-25 | 2025-06-23 | 0.335 | 22,100 | +0 | 0.00% | 7,404 |
| 2025-06-24 | 2025-06-20 | 0.330 | 22,100 | +0 | 0.00% | 7,293 |
| 2025-06-23 | 2025-06-19 | 0.290 | 22,100 | +0 | 0.00% | 6,409 |
| 2025-06-20 | 2025-06-18 | 0.290 | 22,100 | +0 | 0.00% | 6,409 |
| 2025-06-19 | 2025-06-17 | 0.280 | 22,100 | +0 | 0.00% | 6,188 |
| 2025-06-18 | 2025-06-16 | 0.280 | 22,100 | +0 | 0.00% | 6,188 |
| 2025-06-17 | 2025-06-13 | 0.280 | 22,100 | +0 | 0.00% | 6,188 |
| 2025-06-16 | 2025-06-12 | 0.250 | 22,100 | +0 | 0.00% | 5,525 |
| 2025-06-13 | 2025-06-11 | 0.240 | 22,100 | +0 | 0.00% | 5,304 |
| 2025-06-12 | 2025-06-10 | 0.240 | 22,100 | +0 | 0.00% | 5,304 |
| 2025-06-11 | 2025-06-09 | 0.240 | 22,100 | +0 | 0.00% | 5,304 |
| 2025-06-10 | 2025-06-06 | 0.240 | 22,100 | +0 | 0.00% | 5,304 |
| 2025-06-09 | 2025-06-05 | 0.240 | 22,100 | +0 | 0.00% | 5,304 |
| 2025-06-06 | 2025-06-04 | 0.230 | 22,100 | +0 | 0.00% | 5,083 |
| 2025-06-05 | 2025-06-03 | 0.230 | 22,100 | +0 | 0.00% | 5,083 |
| 2025-06-04 | 2025-06-02 | 0.230 | 22,100 | +0 | 0.00% | 5,083 |
| 2025-06-03 | 2025-05-30 | 0.230 | 22,100 | +0 | 0.00% | 5,083 |
| 2025-06-02 | 2025-05-29 | 0.230 | 22,100 | +0 | 0.00% | 5,083 |
| 2025-05-30 | 2025-05-28 | 0.230 | 22,100 | +0 | 0.00% | 5,083 |
| 2025-05-29 | 2025-05-27 | 0.230 | 22,100 | +0 | 0.00% | 5,083 |
| 2025-05-28 | 2025-05-26 | 0.230 | 22,100 | +0 | 0.00% | 5,083 |
| 2025-05-27 | 2025-05-23 | 0.230 | 22,100 | +0 | 0.00% | 5,083 |
| 2025-05-26 | 2025-05-22 | 0.230 | 22,100 | +0 | 0.00% | 5,083 |
| 2025-05-23 | 2025-05-21 | 0.230 | 22,100 | +0 | 0.00% | 5,083 |
| 2025-05-22 | 2025-05-20 | 0.230 | 22,100 | +0 | 0.00% | 5,083 |
| 2025-05-21 | 2025-05-19 | 0.230 | 22,100 | +0 | 0.00% | 5,083 |
| 2025-05-20 | 2025-05-16 | 0.230 | 22,100 | +0 | 0.00% | 5,083 |
| 2025-05-19 | 2025-05-15 | 0.212 | 22,100 | +0 | 0.00% | 4,685 |
| 2025-05-16 | 2025-05-14 | 0.212 | 22,100 | +0 | 0.00% | 4,685 |
| 2025-05-15 | 2025-05-13 | 0.212 | 22,100 | +0 | 0.00% | 4,685 |
| 2025-05-14 | 2025-05-12 | 0.212 | 22,100 | +0 | 0.00% | 4,685 |
| 2025-05-13 | 2025-05-09 | 0.212 | 22,100 | +0 | 0.00% | 4,685 |
| 2025-05-12 | 2025-05-08 | 0.212 | 22,100 | +0 | 0.00% | 4,685 |
| 2025-05-09 | 2025-05-07 | 0.212 | 22,100 | +0 | 0.00% | 4,685 |
| 2025-05-08 | 2025-05-06 | 0.212 | 22,100 | +0 | 0.00% | 4,685 |
| 2025-05-07 | 2025-05-02 | 0.212 | 22,100 | +0 | 0.00% | 4,685 |
| 2025-05-06 | 2025-04-30 | 0.212 | 22,100 | +0 | 0.00% | 4,685 |
| 2025-05-02 | 2025-04-29 | 0.212 | 22,100 | +0 | 0.00% | 4,685 |
| 2025-04-30 | 2025-04-28 | 0.230 | 22,100 | +0 | 0.00% | 5,083 |
| 2025-04-29 | 2025-04-25 | 0.208 | 22,100 | +0 | 0.00% | 4,597 |
| 2025-04-28 | 2025-04-24 | 0.208 | 22,100 | +0 | 0.00% | 4,597 |
| 2025-04-25 | 2025-04-23 | 0.208 | 22,100 | +0 | 0.00% | 4,597 |
| 2025-04-24 | 2025-04-22 | 0.208 | 22,100 | +0 | 0.00% | 4,597 |
| 2025-04-23 | 2025-04-17 | 0.208 | 22,100 | +0 | 0.00% | 4,597 |
| 2025-04-22 | 2025-04-16 | 0.220 | 22,100 | +0 | 0.00% | 4,862 |
| 2025-04-17 | 2025-04-15 | 0.220 | 22,100 | +0 | 0.00% | 4,862 |
| 2025-04-16 | 2025-04-14 | 0.220 | 22,100 | +0 | 0.00% | 4,862 |
| 2025-04-15 | 2025-04-11 | 0.220 | 22,100 | +0 | 0.00% | 4,862 |
| 2025-04-14 | 2025-04-10 | 0.220 | 22,100 | +0 | 0.00% | 4,862 |
| 2025-04-11 | 2025-04-09 | 0.220 | 22,100 | +0 | 0.00% | 4,862 |
| 2025-04-10 | 2025-04-08 | 0.220 | 22,100 | +0 | 0.00% | 4,862 |
| 2025-04-09 | 2025-04-07 | 0.221 | 22,100 | +0 | 0.00% | 4,884 |
| 2025-04-08 | 2025-04-03 | 0.240 | 22,100 | +0 | 0.00% | 5,304 |
| 2025-04-07 | 2025-04-02 | 0.240 | 22,100 | +0 | 0.00% | 5,304 |
| 2025-04-03 | 2025-04-01 | 0.240 | 22,100 | +0 | 0.00% | 5,304 |
| 2025-04-02 | 2025-03-31 | 0.240 | 22,100 | +0 | 0.00% | 5,304 |
| 2025-04-01 | 2025-03-28 | 0.240 | 22,100 | +0 | 0.00% | 5,304 |
| 2025-03-31 | 2025-03-27 | 0.240 | 22,100 | +0 | 0.00% | 5,304 |
| 2025-03-28 | 2025-03-26 | 0.240 | 22,100 | +0 | 0.00% | 5,304 |
| 2025-03-27 | 2025-03-25 | 0.240 | 22,100 | +0 | 0.00% | 5,304 |
| 2025-03-26 | 2025-03-24 | 0.240 | 22,100 | +0 | 0.00% | 5,304 |
| 2025-03-25 | 2025-03-21 | 0.240 | 22,100 | +0 | 0.00% | 5,304 |
| 2025-03-24 | 2025-03-20 | 0.240 | 22,100 | +0 | 0.00% | 5,304 |
| 2025-03-21 | 2025-03-19 | 0.240 | 22,100 | +0 | 0.00% | 5,304 |
| 2025-03-20 | 2025-03-18 | 0.240 | 22,100 | +0 | 0.00% | 5,304 |
| 2025-03-19 | 2025-03-17 | 0.240 | 22,100 | +0 | 0.00% | 5,304 |
| 2025-03-18 | 2025-03-14 | 0.214 | 22,100 | +0 | 0.00% | 4,729 |
| 2025-03-17 | 2025-03-13 | 0.214 | 22,100 | +0 | 0.00% | 4,729 |
| 2025-03-14 | 2025-03-12 | 0.214 | 22,100 | +0 | 0.00% | 4,729 |
| 2025-03-13 | 2025-03-11 | 0.214 | 22,100 | +0 | 0.00% | 4,729 |
| 2025-03-12 | 2025-03-10 | 0.221 | 22,100 | +0 | 0.00% | 4,884 |
| 2025-03-11 | 2025-03-07 | 0.221 | 22,100 | +0 | 0.00% | 4,884 |
| 2025-03-10 | 2025-03-06 | 0.221 | 22,100 | +0 | 0.00% | 4,884 |
| 2025-03-07 | 2025-03-05 | 0.221 | 22,100 | +0 | 0.00% | 4,884 |
| 2025-03-06 | 2025-03-04 | 0.221 | 22,100 | +0 | 0.00% | 4,884 |
| 2025-03-05 | 2025-03-03 | 0.221 | 22,100 | +0 | 0.00% | 4,884 |
| 2025-03-04 | 2025-02-28 | 0.221 | 22,100 | +0 | 0.00% | 4,884 |
| 2025-03-03 | 2025-02-27 | 0.221 | 22,100 | +0 | 0.00% | 4,884 |
| 2025-02-28 | 2025-02-26 | 0.221 | 22,100 | +0 | 0.00% | 4,884 |
| 2025-02-27 | 2025-02-25 | 0.228 | 22,100 | +0 | 0.00% | 5,039 |
| 2025-02-26 | 2025-02-24 | 0.224 | 22,100 | +0 | 0.00% | 4,950 |
| 2025-02-25 | 2025-02-21 | 0.224 | 22,100 | +0 | 0.00% | 4,950 |
| 2025-02-24 | 2025-02-20 | 0.224 | 22,100 | +0 | 0.00% | 4,950 |
| 2025-02-21 | 2025-02-19 | 0.224 | 22,100 | +0 | 0.00% | 4,950 |
| 2025-02-20 | 2025-02-18 | 0.224 | 22,100 | +0 | 0.00% | 4,950 |
| 2025-02-19 | 2025-02-17 | 0.224 | 22,100 | +0 | 0.00% | 4,950 |
| 2025-02-18 | 2025-02-14 | 0.224 | 22,100 | +0 | 0.00% | 4,950 |
| 2025-02-17 | 2025-02-13 | 0.224 | 22,100 | +0 | 0.00% | 4,950 |
| 2025-02-14 | 2025-02-12 | 0.224 | 22,100 | +0 | 0.00% | 4,950 |
| 2025-02-13 | 2025-02-11 | 0.224 | 22,100 | +0 | 0.00% | 4,950 |
| 2025-02-12 | 2025-02-10 | 0.224 | 22,100 | +0 | 0.00% | 4,950 |
| 2025-02-11 | 2025-02-07 | 0.224 | 22,100 | +0 | 0.00% | 4,950 |
| 2025-02-10 | 2025-02-06 | 0.224 | 22,100 | +0 | 0.00% | 4,950 |
| 2025-02-07 | 2025-02-05 | 0.221 | 22,100 | +0 | 0.00% | 4,884 |
| 2025-02-06 | 2025-02-04 | 0.224 | 22,100 | +0 | 0.00% | 4,950 |
| 2025-02-05 | 2025-02-03 | 0.224 | 22,100 | +0 | 0.00% | 4,950 |
| 2025-02-04 | 2025-01-28 | 0.224 | 22,100 | +0 | 0.00% | 4,950 |
| 2025-02-03 | 2025-01-24 | 0.224 | 22,100 | +0 | 0.00% | 4,950 |
| 2025-01-27 | 2025-01-23 | 0.224 | 22,100 | +0 | 0.00% | 4,950 |
| 2025-01-24 | 2025-01-22 | 0.224 | 22,100 | +0 | 0.00% | 4,950 |
| 2025-01-23 | 2025-01-21 | 0.224 | 22,100 | +0 | 0.00% | 4,950 |
| 2025-01-22 | 2025-01-20 | 0.224 | 22,100 | +0 | 0.00% | 4,950 |
| 2025-01-21 | 2025-01-17 | 0.224 | 22,100 | +0 | 0.00% | 4,950 |
| 2025-01-20 | 2025-01-16 | 0.224 | 22,100 | +0 | 0.00% | 4,950 |
| 2025-01-17 | 2025-01-15 | 0.224 | 22,100 | +0 | 0.00% | 4,950 |
| 2025-01-16 | 2025-01-14 | 0.224 | 22,100 | +0 | 0.00% | 4,950 |
| 2025-01-15 | 2025-01-13 | 0.224 | 22,100 | +0 | 0.00% | 4,950 |
| 2025-01-14 | 2025-01-10 | 0.224 | 22,100 | +0 | 0.00% | 4,950 |
| 2025-01-13 | 2025-01-09 | 0.224 | 22,100 | +0 | 0.00% | 4,950 |
| 2025-01-10 | 2025-01-08 | 0.224 | 22,100 | +0 | 0.00% | 4,950 |
| 2025-01-09 | 2025-01-07 | 0.224 | 22,100 | +0 | 0.00% | 4,950 |
| 2025-01-08 | 2025-01-06 | 0.224 | 22,100 | +0 | 0.00% | 4,950 |
| 2025-01-07 | 2025-01-03 | 0.224 | 22,100 | +0 | 0.00% | 4,950 |
| 2025-01-06 | 2025-01-02 | 0.224 | 22,100 | +0 | 0.00% | 4,950 |
| 2025-01-03 | 2024-12-31 | 0.224 | 22,100 | +0 | 0.00% | 4,950 |
| 2025-01-02 | 2024-12-27 | 0.224 | 22,100 | +0 | 0.00% | 4,950 |
| 2024-12-30 | 2024-12-24 | 0.226 | 22,100 | +0 | 0.00% | 4,995 |
| 2024-12-27 | 2024-12-20 | 0.224 | 22,100 | +0 | 0.00% | 4,950 |
| 2024-12-23 | 2024-12-19 | 0.225 | 22,100 | +0 | 0.00% | 4,972 |
| 2024-12-20 | 2024-12-18 | 0.225 | 22,100 | +0 | 0.00% | 4,972 |
| 2024-12-19 | 2024-12-17 | 0.225 | 22,100 | +0 | 0.00% | 4,972 |
| 2024-12-18 | 2024-12-16 | 0.226 | 22,100 | +0 | 0.00% | 4,995 |
| 2024-12-17 | 2024-12-13 | 0.226 | 22,100 | +0 | 0.00% | 4,995 |
| 2024-12-16 | 2024-12-12 | 0.226 | 22,100 | +0 | 0.00% | 4,995 |
| 2024-12-13 | 2024-12-11 | 0.228 | 22,100 | +0 | 0.00% | 5,039 |
| 2024-12-12 | 2024-12-10 | 0.228 | 22,100 | +0 | 0.00% | 5,039 |
| 2024-12-11 | 2024-12-09 | 0.230 | 22,100 | +0 | 0.00% | 5,083 |
| 2024-12-10 | 2024-12-06 | 0.230 | 22,100 | +0 | 0.00% | 5,083 |
| 2024-12-09 | 2024-12-05 | 0.238 | 22,100 | +0 | 0.00% | 5,260 |
| 2024-12-06 | 2024-12-04 | 0.247 | 22,100 | +0 | 0.00% | 5,459 |
| 2024-12-05 | 2024-12-03 | 0.247 | 22,100 | +0 | 0.00% | 5,459 |
| 2024-12-04 | 2024-12-02 | 0.247 | 22,100 | +0 | 0.00% | 5,459 |
| 2024-12-03 | 2024-11-29 | 0.247 | 22,100 | +0 | 0.00% | 5,459 |
| 2024-12-02 | 2024-11-28 | 0.247 | 22,100 | +0 | 0.00% | 5,459 |
| 2024-11-29 | 2024-11-27 | 0.247 | 22,100 | +0 | 0.00% | 5,459 |
| 2024-11-28 | 2024-11-26 | 0.247 | 22,100 | +0 | 0.00% | 5,459 |
| 2024-11-27 | 2024-11-25 | 0.247 | 22,100 | +0 | 0.00% | 5,459 |
| 2024-11-26 | 2024-11-22 | 0.247 | 22,100 | +0 | 0.00% | 5,459 |
| 2024-11-25 | 2024-11-21 | 0.247 | 22,100 | +0 | 0.00% | 5,459 |
| 2024-11-22 | 2024-11-20 | 0.247 | 22,100 | +0 | 0.00% | 5,459 |
| 2024-11-21 | 2024-11-19 | 0.248 | 22,100 | +0 | 0.00% | 5,481 |
| 2024-11-20 | 2024-11-18 | 0.248 | 22,100 | +0 | 0.00% | 5,481 |
| 2024-11-19 | 2024-11-15 | 0.248 | 22,100 | +0 | 0.00% | 5,481 |
| 2024-11-18 | 2024-11-14 | 0.248 | 22,100 | +0 | 0.00% | 5,481 |
| 2024-11-15 | 2024-11-13 | 0.248 | 22,100 | +0 | 0.00% | 5,481 |
| 2024-11-14 | 2024-11-12 | 0.248 | 22,100 | +0 | 0.00% | 5,481 |
| 2024-11-13 | 2024-11-11 | 0.248 | 22,100 | +0 | 0.00% | 5,481 |
| 2024-11-12 | 2024-11-08 | 0.248 | 22,100 | +0 | 0.00% | 5,481 |
| 2024-11-11 | 2024-11-07 | 0.248 | 22,100 | +0 | 0.00% | 5,481 |
| 2024-11-08 | 2024-11-06 | 0.248 | 22,100 | +0 | 0.00% | 5,481 |
| 2024-11-07 | 2024-11-05 | 0.248 | 22,100 | +0 | 0.00% | 5,481 |
| 2024-11-06 | 2024-11-04 | 0.248 | 22,100 | +0 | 0.00% | 5,481 |
| 2024-11-05 | 2024-11-01 | 0.248 | 22,100 | +0 | 0.00% | 5,481 |
| 2024-11-04 | 2024-10-31 | 0.248 | 22,100 | +0 | 0.00% | 5,481 |
| 2024-11-01 | 2024-10-30 | 0.248 | 22,100 | +0 | 0.00% | 5,481 |
| 2024-10-31 | 2024-10-29 | 0.245 | 22,100 | +0 | 0.00% | 5,414 |
| 2024-10-30 | 2024-10-28 | 0.240 | 22,100 | +0 | 0.00% | 5,304 |
| 2024-10-29 | 2024-10-25 | 0.236 | 22,100 | +0 | 0.00% | 5,216 |
| 2024-10-28 | 2024-10-24 | 0.240 | 22,100 | +0 | 0.00% | 5,304 |
| 2024-10-25 | 2024-10-23 | 0.237 | 22,100 | +0 | 0.00% | 5,238 |
| 2024-10-24 | 2024-10-22 | 0.222 | 22,100 | +0 | 0.00% | 4,906 |
| 2024-10-23 | 2024-10-21 | 0.240 | 22,100 | +0 | 0.00% | 5,304 |
| 2024-10-22 | 2024-10-18 | 0.240 | 22,100 | +0 | 0.00% | 5,304 |
| 2024-10-21 | 2024-10-17 | 0.240 | 22,100 | +0 | 0.00% | 5,304 |
| 2024-10-18 | 2024-10-16 | 0.240 | 22,100 | +0 | 0.00% | 5,304 |
| 2024-10-17 | 2024-10-15 | 0.240 | 22,100 | +0 | 0.00% | 5,304 |
| 2024-10-16 | 2024-10-14 | 0.240 | 22,100 | +0 | 0.00% | 5,304 |
| 2024-10-15 | 2024-10-10 | 0.240 | 22,100 | +0 | 0.00% | 5,304 |
| 2024-10-14 | 2024-10-09 | 0.240 | 22,100 | +0 | 0.00% | 5,304 |
| 2024-10-10 | 2024-10-08 | 0.240 | 22,100 | +0 | 0.00% | 5,304 |
| 2024-10-09 | 2024-10-07 | 0.240 | 22,100 | +0 | 0.00% | 5,304 |
| 2024-10-08 | 2024-10-04 | 0.240 | 22,100 | +0 | 0.00% | 5,304 |
| 2024-10-07 | 2024-10-03 | 0.234 | 22,100 | +0 | 0.00% | 5,171 |
| 2024-10-04 | 2024-10-02 | 0.230 | 22,100 | +0 | 0.00% | 5,083 |
| 2024-10-03 | 2024-09-30 | 0.230 | 22,100 | +0 | 0.00% | 5,083 |
| 2024-10-02 | 2024-09-27 | 0.209 | 22,100 | +0 | 0.00% | 4,619 |
| 2024-09-30 | 2024-09-26 | 0.221 | 22,100 | +0 | 0.00% | 4,884 |
| 2024-09-27 | 2024-09-25 | 0.239 | 22,100 | +0 | 0.00% | 5,282 |
| 2024-09-26 | 2024-09-24 | 0.239 | 22,100 | +0 | 0.00% | 5,282 |
| 2024-09-25 | 2024-09-23 | 0.239 | 22,100 | +0 | 0.00% | 5,282 |
| 2024-09-24 | 2024-09-20 | 0.239 | 22,100 | +0 | 0.00% | 5,282 |
| 2024-09-23 | 2024-09-19 | 0.239 | 22,100 | +0 | 0.00% | 5,282 |
| 2024-09-20 | 2024-09-17 | 0.239 | 22,100 | +0 | 0.00% | 5,282 |
| 2024-09-19 | 2024-09-16 | 0.239 | 22,100 | +0 | 0.00% | 5,282 |
| 2024-09-17 | 2024-09-13 | 0.239 | 22,100 | +0 | 0.00% | 5,282 |
| 2024-09-16 | 2024-09-12 | 0.239 | 22,100 | +0 | 0.00% | 5,282 |
| 2024-09-13 | 2024-09-11 | 0.239 | 22,100 | +0 | 0.00% | 5,282 |
| 2024-09-12 | 2024-09-10 | 0.238 | 22,100 | +0 | 0.00% | 5,260 |
| 2024-09-11 | 2024-09-09 | 0.209 | 22,100 | +0 | 0.00% | 4,619 |
| 2024-09-10 | 2024-09-05 | 0.218 | 22,100 | +0 | 0.00% | 4,818 |
| 2024-09-09 | 2024-09-04 | 0.248 | 22,100 | +0 | 0.00% | 5,481 |
| 2024-09-05 | 2024-09-03 | 0.248 | 22,100 | +0 | 0.00% | 5,481 |
| 2024-09-04 | 2024-09-02 | 0.248 | 22,100 | +0 | 0.00% | 5,481 |
| 2024-09-03 | 2024-08-30 | 0.248 | 22,100 | +0 | 0.00% | 5,481 |
| 2024-09-02 | 2024-08-29 | 0.248 | 22,100 | +0 | 0.00% | 5,481 |
| 2024-08-30 | 2024-08-28 | 0.248 | 22,100 | +0 | 0.00% | 5,481 |
| 2024-08-29 | 2024-08-27 | 0.248 | 22,100 | +0 | 0.00% | 5,481 |
| 2024-08-28 | 2024-08-26 | 0.248 | 22,100 | +0 | 0.00% | 5,481 |
| 2024-08-27 | 2024-08-23 | 0.248 | 22,100 | +0 | 0.00% | 5,481 |
| 2024-08-26 | 2024-08-22 | 0.248 | 22,100 | +0 | 0.00% | 5,481 |
| 2024-08-23 | 2024-08-21 | 0.248 | 22,100 | +0 | 0.00% | 5,481 |
| 2024-08-22 | 2024-08-20 | 0.248 | 22,100 | +0 | 0.00% | 5,481 |
| 2024-08-21 | 2024-08-19 | 0.250 | 22,100 | +0 | 0.00% | 5,525 |
| 2024-08-20 | 2024-08-16 | 0.247 | 22,100 | +0 | 0.00% | 5,459 |
| 2024-08-19 | 2024-08-15 | 0.247 | 22,100 | +0 | 0.00% | 5,459 |
| 2024-08-16 | 2024-08-14 | 0.247 | 22,100 | +0 | 0.00% | 5,459 |
| 2024-08-15 | 2024-08-13 | 0.247 | 22,100 | +0 | 0.00% | 5,459 |
| 2024-08-14 | 2024-08-12 | 0.247 | 22,100 | +0 | 0.00% | 5,459 |
| 2024-08-13 | 2024-08-09 | 0.247 | 22,100 | +0 | 0.00% | 5,459 |
| 2024-08-12 | 2024-08-08 | 0.247 | 22,100 | +0 | 0.00% | 5,459 |
| 2024-08-09 | 2024-08-07 | 0.247 | 22,100 | +0 | 0.00% | 5,459 |
| 2024-08-08 | 2024-08-06 | 0.248 | 22,100 | +0 | 0.00% | 5,481 |
| 2024-08-07 | 2024-08-05 | 0.248 | 22,100 | +0 | 0.00% | 5,481 |
| 2024-08-06 | 2024-08-02 | 0.248 | 22,100 | +0 | 0.00% | 5,481 |
| 2024-08-05 | 2024-08-01 | 0.248 | 22,100 | +0 | 0.00% | 5,481 |
| 2024-08-02 | 2024-07-31 | 0.249 | 22,100 | +0 | 0.00% | 5,503 |
| 2024-08-01 | 2024-07-30 | 0.248 | 22,100 | +0 | 0.00% | 5,481 |
| 2024-07-31 | 2024-07-29 | 0.250 | 22,100 | +0 | 0.00% | 5,525 |
| 2024-07-30 | 2024-07-26 | 0.250 | 22,100 | +0 | 0.00% | 5,525 |
| 2024-07-29 | 2024-07-25 | 0.250 | 22,100 | +0 | 0.00% | 5,525 |
| 2024-07-26 | 2024-07-24 | 0.250 | 22,100 | +0 | 0.00% | 5,525 |
| 2024-07-25 | 2024-07-23 | 0.250 | 22,100 | +0 | 0.00% | 5,525 |
| 2024-07-24 | 2024-07-22 | 0.250 | 22,100 | +0 | 0.00% | 5,525 |
| 2024-07-23 | 2024-07-19 | 0.249 | 22,100 | +0 | 0.00% | 5,503 |
| 2024-07-22 | 2024-07-18 | 0.249 | 22,100 | +0 | 0.00% | 5,503 |
| 2024-07-19 | 2024-07-17 | 0.249 | 22,100 | +0 | 0.00% | 5,503 |
| 2024-07-18 | 2024-07-16 | 0.249 | 22,100 | +0 | 0.00% | 5,503 |
| 2024-07-17 | 2024-07-15 | 0.260 | 22,100 | +0 | 0.00% | 5,746 |
| 2024-07-16 | 2024-07-12 | 0.199 | 22,100 | +0 | 0.00% | 4,398 |
| 2024-07-15 | 2024-07-11 | 0.199 | 22,100 | +0 | 0.00% | 4,398 |
| 2024-07-12 | 2024-07-10 | 0.199 | 22,100 | +0 | 0.00% | 4,398 |
| 2024-07-11 | 2024-07-09 | 0.199 | 22,100 | +0 | 0.00% | 4,398 |
| 2024-07-10 | 2024-07-08 | 0.199 | 22,100 | +0 | 0.00% | 4,398 |
| 2024-07-09 | 2024-07-05 | 0.199 | 22,100 | +0 | 0.00% | 4,398 |
| 2024-07-08 | 2024-07-04 | 0.199 | 22,100 | +0 | 0.00% | 4,398 |
| 2024-07-05 | 2024-07-03 | 0.199 | 22,100 | +0 | 0.00% | 4,398 |
| 2024-07-04 | 2024-07-02 | 0.199 | 22,100 | +0 | 0.00% | 4,398 |
| 2024-07-03 | 2024-06-28 | 0.199 | 22,100 | +0 | 0.00% | 4,398 |
| 2024-07-02 | 2024-06-27 | 0.199 | 22,100 | +0 | 0.00% | 4,398 |
| 2024-06-28 | 2024-06-26 | 0.199 | 22,100 | +0 | 0.00% | 4,398 |
| 2024-06-27 | 2024-06-25 | 0.199 | 22,100 | +0 | 0.00% | 4,398 |
| 2024-06-26 | 2024-06-24 | 0.199 | 22,100 | +0 | 0.00% | 4,398 |
| 2024-06-25 | 2024-06-21 | 0.201 | 22,100 | +0 | 0.00% | 4,442 |
| 2024-06-24 | 2024-06-20 | 0.201 | 22,100 | +0 | 0.00% | 4,442 |
| 2024-06-21 | 2024-06-19 | 0.201 | 22,100 | +0 | 0.00% | 4,442 |
| 2024-06-20 | 2024-06-18 | 0.201 | 22,100 | +0 | 0.00% | 4,442 |
| 2024-06-19 | 2024-06-17 | 0.200 | 22,100 | +0 | 0.00% | 4,420 |
| 2024-06-18 | 2024-06-14 | 0.208 | 22,100 | +0 | 0.00% | 4,597 |
| 2024-06-17 | 2024-06-13 | 0.208 | 22,100 | +0 | 0.00% | 4,597 |
| 2024-06-14 | 2024-06-12 | 0.208 | 22,100 | +0 | 0.00% | 4,597 |
| 2024-06-13 | 2024-06-11 | 0.226 | 22,100 | +0 | 0.00% | 4,995 |
| 2024-06-12 | 2024-06-07 | 0.226 | 22,100 | +0 | 0.00% | 4,995 |
| 2024-06-11 | 2024-06-06 | 0.226 | 22,100 | +0 | 0.00% | 4,995 |
| 2024-06-07 | 2024-06-05 | 0.290 | 22,100 | +0 | 0.00% | 6,409 |
| 2024-06-06 | 2024-06-04 | 0.248 | 22,100 | +0 | 0.00% | 5,481 |
| 2024-06-05 | 2024-06-03 | 0.248 | 22,100 | +0 | 0.00% | 5,481 |
| 2024-06-04 | 2024-05-31 | 0.248 | 22,100 | +0 | 0.00% | 5,481 |
| 2024-06-03 | 2024-05-30 | 0.248 | 22,100 | +0 | 0.00% | 5,481 |
| 2024-05-31 | 2024-05-29 | 0.248 | 22,100 | +0 | 0.00% | 5,481 |
| 2024-05-30 | 2024-05-28 | 0.248 | 22,100 | +0 | 0.00% | 5,481 |
| 2024-05-29 | 2024-05-27 | 0.249 | 22,100 | +0 | 0.00% | 5,503 |
| 2024-05-28 | 2024-05-24 | 0.249 | 22,100 | +0 | 0.00% | 5,503 |
| 2024-05-27 | 2024-05-23 | 0.249 | 22,100 | +0 | 0.00% | 5,503 |
| 2024-05-24 | 2024-05-22 | 0.249 | 22,100 | +0 | 0.00% | 5,503 |
| 2024-05-23 | 2024-05-21 | 0.249 | 22,100 | +0 | 0.00% | 5,503 |
| 2024-05-22 | 2024-05-20 | 0.249 | 22,100 | +0 | 0.00% | 5,503 |
| 2024-05-21 | 2024-05-17 | 0.249 | 22,100 | +0 | 0.00% | 5,503 |
| 2024-05-20 | 2024-05-16 | 0.249 | 22,100 | +0 | 0.00% | 5,503 |
| 2024-05-17 | 2024-05-14 | 0.208 | 22,100 | +0 | 0.00% | 4,597 |
| 2024-05-16 | 2024-05-13 | 0.208 | 22,100 | +0 | 0.00% | 4,597 |
| 2024-05-14 | 2024-05-10 | 0.208 | 22,100 | +0 | 0.00% | 4,597 |
| 2024-05-13 | 2024-05-09 | 0.208 | 22,100 | +0 | 0.00% | 4,597 |
| 2024-05-10 | 2024-05-08 | 0.208 | 22,100 | +0 | 0.00% | 4,597 |
| 2024-05-09 | 2024-05-07 | 0.208 | 22,100 | +0 | 0.00% | 4,597 |
| 2024-05-08 | 2024-05-06 | 0.208 | 22,100 | +0 | 0.00% | 4,597 |
| 2024-05-07 | 2024-05-03 | 0.208 | 22,100 | +0 | 0.00% | 4,597 |
| 2024-05-06 | 2024-05-02 | 0.190 | 22,100 | +0 | 0.00% | 4,199 |
| 2024-05-03 | 2024-04-30 | 0.190 | 22,100 | +0 | 0.00% | 4,199 |
| 2024-05-02 | 2024-04-29 | 0.190 | 22,100 | +0 | 0.00% | 4,199 |
| 2024-04-30 | 2024-04-26 | 0.190 | 22,100 | +0 | 0.00% | 4,199 |
| 2024-04-29 | 2024-04-25 | 0.213 | 22,100 | +0 | 0.00% | 4,707 |
| 2024-04-26 | 2024-04-24 | 0.213 | 22,100 | +0 | 0.00% | 4,707 |
| 2024-04-25 | 2024-04-23 | 0.213 | 22,100 | +0 | 0.00% | 4,707 |
| 2024-04-24 | 2024-04-22 | 0.228 | 22,100 | +0 | 0.00% | 5,039 |
| 2024-04-23 | 2024-04-19 | 0.228 | 22,100 | +0 | 0.00% | 5,039 |
| 2024-04-22 | 2024-04-18 | 0.228 | 22,100 | +0 | 0.00% | 5,039 |
| 2024-04-19 | 2024-04-17 | 0.228 | 22,100 | +0 | 0.00% | 5,039 |
| 2024-04-18 | 2024-04-16 | 0.228 | 22,100 | +0 | 0.00% | 5,039 |
| 2024-04-17 | 2024-04-15 | 0.228 | 22,100 | +0 | 0.00% | 5,039 |
| 2024-04-16 | 2024-04-12 | 0.228 | 22,100 | +0 | 0.00% | 5,039 |
| 2024-04-15 | 2024-04-11 | 0.228 | 22,100 | +0 | 0.00% | 5,039 |
| 2024-04-12 | 2024-04-10 | 0.226 | 22,100 | +0 | 0.00% | 4,995 |
| 2024-04-11 | 2024-04-09 | 0.226 | 22,100 | +0 | 0.00% | 4,995 |
| 2024-04-10 | 2024-04-08 | 0.226 | 22,100 | +0 | 0.00% | 4,995 |
| 2024-04-09 | 2024-04-05 | 0.226 | 22,100 | +0 | 0.00% | 4,995 |
| 2024-04-08 | 2024-04-03 | 0.235 | 22,100 | +0 | 0.00% | 5,194 |
| 2024-04-05 | 2024-04-02 | 0.235 | 22,100 | +0 | 0.00% | 5,194 |
| 2024-04-03 | 2024-03-28 | 0.235 | 22,100 | +0 | 0.00% | 5,194 |
| 2024-04-02 | 2024-03-27 | 0.235 | 22,100 | +0 | 0.00% | 5,194 |
| 2024-03-28 | 2024-03-26 | 0.235 | 22,100 | +0 | 0.00% | 5,194 |
| 2024-03-27 | 2024-03-25 | 0.235 | 22,100 | +0 | 0.00% | 5,194 |
| 2024-03-26 | 2024-03-22 | 0.235 | 22,100 | +0 | 0.00% | 5,194 |
| 2024-03-25 | 2024-03-21 | 0.228 | 22,100 | +0 | 0.00% | 5,039 |
| 2024-03-22 | 2024-03-20 | 0.228 | 22,100 | +0 | 0.00% | 5,039 |
| 2024-03-21 | 2024-03-19 | 0.228 | 22,100 | +0 | 0.00% | 5,039 |
| 2024-03-20 | 2024-03-18 | 0.250 | 22,100 | +0 | 0.00% | 5,525 |
| 2024-03-19 | 2024-03-15 | 0.235 | 22,100 | +0 | 0.00% | 5,194 |
| 2024-03-18 | 2024-03-14 | 0.235 | 22,100 | +0 | 0.00% | 5,194 |
| 2024-03-15 | 2024-03-13 | 0.235 | 22,100 | +0 | 0.00% | 5,194 |
| 2024-03-14 | 2024-03-12 | 0.235 | 22,100 | +0 | 0.00% | 5,194 |
| 2024-03-13 | 2024-03-11 | 0.235 | 22,100 | +0 | 0.00% | 5,194 |
| 2024-03-12 | 2024-03-08 | 0.235 | 22,100 | +0 | 0.00% | 5,194 |
| 2024-03-11 | 2024-03-07 | 0.240 | 22,100 | +0 | 0.00% | 5,304 |
| 2024-03-08 | 2024-03-06 | 0.230 | 22,100 | +0 | 0.00% | 5,083 |
| 2024-03-07 | 2024-03-05 | 0.230 | 22,100 | +0 | 0.00% | 5,083 |
| 2024-03-06 | 2024-03-04 | 0.230 | 22,100 | +0 | 0.00% | 5,083 |
| 2024-03-05 | 2024-03-01 | 0.230 | 22,100 | +0 | 0.00% | 5,083 |
| 2024-03-04 | 2024-02-29 | 0.230 | 22,100 | +0 | 0.00% | 5,083 |
| 2024-03-01 | 2024-02-28 | 0.230 | 22,100 | +0 | 0.00% | 5,083 |
| 2024-02-29 | 2024-02-27 | 0.230 | 22,100 | +0 | 0.00% | 5,083 |
| 2024-02-28 | 2024-02-26 | 0.230 | 22,100 | +0 | 0.00% | 5,083 |
| 2024-02-27 | 2024-02-23 | 0.260 | 22,100 | +0 | 0.00% | 5,746 |
| 2024-02-26 | 2024-02-22 | 0.255 | 22,100 | +0 | 0.00% | 5,636 |
| 2024-02-23 | 2024-02-21 | 0.245 | 22,100 | +0 | 0.00% | 5,414 |
| 2024-02-22 | 2024-02-20 | 0.245 | 22,100 | +0 | 0.00% | 5,414 |
| 2024-02-21 | 2024-02-19 | 0.245 | 22,100 | +0 | 0.00% | 5,414 |
| 2024-02-20 | 2024-02-16 | 0.245 | 22,100 | +0 | 0.00% | 5,414 |
| 2024-02-19 | 2024-02-15 | 0.245 | 22,100 | +0 | 0.00% | 5,414 |
| 2024-02-16 | 2024-02-14 | 0.245 | 22,100 | +0 | 0.00% | 5,414 |
| 2024-02-15 | 2024-02-09 | 0.245 | 22,100 | +0 | 0.00% | 5,414 |
| 2024-02-14 | 2024-02-07 | 0.245 | 22,100 | +0 | 0.00% | 5,414 |
| 2024-02-08 | 2024-02-06 | 0.245 | 22,100 | +0 | 0.00% | 5,414 |
| 2024-02-07 | 2024-02-05 | 0.245 | 22,100 | +0 | 0.00% | 5,414 |
| 2024-02-06 | 2024-02-02 | 0.245 | 22,100 | +0 | 0.00% | 5,414 |
| 2024-02-05 | 2024-02-01 | 0.245 | 22,100 | +0 | 0.00% | 5,414 |
| 2024-02-02 | 2024-01-31 | 0.245 | 22,100 | +0 | 0.00% | 5,414 |
| 2024-02-01 | 2024-01-30 | 0.245 | 22,100 | +0 | 0.00% | 5,414 |
| 2024-01-31 | 2024-01-29 | 0.245 | 22,100 | +0 | 0.00% | 5,414 |
| 2024-01-30 | 2024-01-26 | 0.245 | 22,100 | +0 | 0.00% | 5,414 |
| 2024-01-29 | 2024-01-25 | 0.245 | 22,100 | +0 | 0.00% | 5,414 |
| 2024-01-26 | 2024-01-24 | 0.220 | 22,100 | +0 | 0.00% | 4,862 |
| 2024-01-25 | 2024-01-23 | 0.220 | 22,100 | +0 | 0.00% | 4,862 |
| 2024-01-24 | 2024-01-22 | 0.220 | 22,100 | +0 | 0.00% | 4,862 |
| 2024-01-23 | 2024-01-19 | 0.220 | 22,100 | +0 | 0.00% | 4,862 |
| 2024-01-22 | 2024-01-18 | 0.220 | 22,100 | +0 | 0.00% | 4,862 |
| 2024-01-19 | 2024-01-17 | 0.220 | 22,100 | +0 | 0.00% | 4,862 |
| 2024-01-18 | 2024-01-16 | 0.220 | 22,100 | +0 | 0.00% | 4,862 |
| 2024-01-17 | 2024-01-15 | 0.221 | 22,100 | +0 | 0.00% | 4,884 |
| 2024-01-16 | 2024-01-12 | 0.221 | 22,100 | +0 | 0.00% | 4,884 |
| 2024-01-15 | 2024-01-11 | 0.235 | 22,100 | +0 | 0.00% | 5,194 |
| 2024-01-12 | 2024-01-10 | 0.235 | 22,100 | +0 | 0.00% | 5,194 |
| 2024-01-11 | 2024-01-09 | 0.235 | 22,100 | +0 | 0.00% | 5,194 |
| 2024-01-10 | 2024-01-08 | 0.235 | 22,100 | +0 | 0.00% | 5,194 |
| 2024-01-09 | 2024-01-05 | 0.235 | 22,100 | +0 | 0.00% | 5,194 |
| 2024-01-08 | 2024-01-04 | 0.235 | 22,100 | +0 | 0.00% | 5,194 |
| 2024-01-05 | 2024-01-03 | 0.230 | 22,100 | +0 | 0.00% | 5,083 |
| 2024-01-04 | 2024-01-02 | 0.230 | 22,100 | +0 | 0.00% | 5,083 |
| 2024-01-03 | 2023-12-29 | 0.230 | 22,100 | +0 | 0.00% | 5,083 |
| 2024-01-02 | 2023-12-28 | 0.230 | 22,100 | +0 | 0.00% | 5,083 |
| 2023-12-29 | 2023-12-27 | 0.240 | 22,100 | +0 | 0.00% | 5,304 |
| 2023-12-28 | 2023-12-22 | 0.240 | 22,100 | +0 | 0.00% | 5,304 |
| 2023-12-27 | 2023-12-21 | 0.255 | 22,100 | +0 | 0.00% | 5,636 |
| 2023-12-22 | 2023-12-20 | 0.255 | 22,100 | +0 | 0.00% | 5,636 |
| 2023-12-21 | 2023-12-19 | 0.255 | 22,100 | +0 | 0.00% | 5,636 |
| 2023-12-20 | 2023-12-18 | 0.255 | 22,100 | +0 | 0.00% | 5,636 |
| 2023-12-19 | 2023-12-15 | 0.255 | 22,100 | +0 | 0.00% | 5,636 |
| 2023-12-18 | 2023-12-14 | 0.265 | 22,100 | +0 | 0.00% | 5,856 |
| 2023-12-15 | 2023-12-13 | 0.260 | 22,100 | +0 | 0.00% | 5,746 |
| 2023-12-14 | 2023-12-12 | 0.260 | 22,100 | +0 | 0.00% | 5,746 |
| 2023-12-13 | 2023-12-11 | 0.260 | 22,100 | +0 | 0.00% | 5,746 |
| 2023-12-12 | 2023-12-08 | 0.260 | 22,100 | +0 | 0.00% | 5,746 |
| 2023-12-11 | 2023-12-07 | 0.260 | 22,100 | +0 | 0.00% | 5,746 |
| 2023-12-08 | 2023-12-06 | 0.260 | 22,100 | +0 | 0.00% | 5,746 |
| 2023-12-07 | 2023-12-05 | 0.250 | 22,100 | +0 | 0.00% | 5,525 |
| 2023-12-06 | 2023-12-04 | 0.250 | 22,100 | +0 | 0.00% | 5,525 |
| 2023-12-05 | 2023-12-01 | 0.250 | 22,100 | +0 | 0.00% | 5,525 |
| 2023-12-04 | 2023-11-30 | 0.250 | 22,100 | +0 | 0.00% | 5,525 |
| 2023-12-01 | 2023-11-29 | 0.250 | 22,100 | +0 | 0.00% | 5,525 |
| 2023-11-30 | 2023-11-28 | 0.250 | 22,100 | +0 | 0.00% | 5,525 |
| 2023-11-29 | 2023-11-27 | 0.250 | 22,100 | +0 | 0.00% | 5,525 |
| 2023-11-28 | 2023-11-24 | 0.250 | 22,100 | +0 | 0.00% | 5,525 |
| 2023-11-27 | 2023-11-23 | 0.260 | 22,100 | +0 | 0.00% | 5,746 |
| 2023-11-24 | 2023-11-22 | 0.275 | 22,100 | +0 | 0.00% | 6,078 |
| 2023-11-23 | 2023-11-21 | 0.275 | 22,100 | +0 | 0.00% | 6,078 |
| 2023-11-22 | 2023-11-20 | 0.275 | 22,100 | +0 | 0.00% | 6,078 |
| 2023-11-21 | 2023-11-17 | 0.275 | 22,100 | +0 | 0.00% | 6,078 |
| 2023-11-20 | 2023-11-16 | 0.275 | 22,100 | +0 | 0.00% | 6,078 |
| 2023-11-17 | 2023-11-15 | 0.275 | 22,100 | +0 | 0.00% | 6,078 |
| 2023-11-16 | 2023-11-14 | 0.275 | 22,100 | +0 | 0.00% | 6,078 |
| 2023-11-15 | 2023-11-13 | 0.275 | 22,100 | +0 | 0.00% | 6,078 |
| 2023-11-14 | 2023-11-10 | 0.275 | 22,100 | +0 | 0.00% | 6,078 |
| 2023-11-13 | 2023-11-09 | 0.275 | 22,100 | +0 | 0.00% | 6,078 |
| 2023-11-10 | 2023-11-08 | 0.275 | 22,100 | +0 | 0.00% | 6,078 |
| 2023-11-09 | 2023-11-07 | 0.275 | 22,100 | +0 | 0.00% | 6,078 |
| 2023-11-08 | 2023-11-06 | 0.275 | 22,100 | +0 | 0.00% | 6,078 |
| 2023-11-07 | 2023-11-03 | 0.246 | 22,100 | +0 | 0.00% | 5,437 |
| 2023-11-06 | 2023-11-02 | 0.246 | 22,100 | +0 | 0.00% | 5,437 |
| 2023-11-03 | 2023-11-01 | 0.246 | 22,100 | +0 | 0.00% | 5,437 |
| 2023-11-02 | 2023-10-31 | 0.246 | 22,100 | +0 | 0.00% | 5,437 |
| 2023-11-01 | 2023-10-30 | 0.246 | 22,100 | +0 | 0.00% | 5,437 |
| 2023-10-31 | 2023-10-27 | 0.245 | 22,100 | +0 | 0.00% | 5,414 |
| 2023-10-30 | 2023-10-26 | 0.245 | 22,100 | +0 | 0.00% | 5,414 |
| 2023-10-27 | 2023-10-25 | 0.245 | 22,100 | +0 | 0.00% | 5,414 |
| 2023-10-26 | 2023-10-24 | 0.245 | 22,100 | +0 | 0.00% | 5,414 |
| 2023-10-25 | 2023-10-20 | 0.245 | 22,100 | +0 | 0.00% | 5,414 |
| 2023-10-24 | 2023-10-19 | 0.250 | 22,100 | +0 | 0.00% | 5,525 |
| 2023-10-20 | 2023-10-18 | 0.250 | 22,100 | +0 | 0.00% | 5,525 |
| 2023-10-19 | 2023-10-17 | 0.250 | 22,100 | +0 | 0.00% | 5,525 |
| 2023-10-18 | 2023-10-16 | 0.250 | 22,100 | +0 | 0.00% | 5,525 |
| 2023-10-17 | 2023-10-13 | 0.250 | 22,100 | +0 | 0.00% | 5,525 |
| 2023-10-16 | 2023-10-12 | 0.250 | 22,100 | +0 | 0.00% | 5,525 |
| 2023-10-13 | 2023-10-11 | 0.250 | 22,100 | +0 | 0.00% | 5,525 |
| 2023-10-12 | 2023-10-10 | 0.250 | 22,100 | +0 | 0.00% | 5,525 |
| 2023-10-11 | 2023-10-09 | 0.275 | 22,100 | +0 | 0.00% | 6,078 |
| 2023-10-10 | 2023-10-06 | 0.275 | 22,100 | +0 | 0.00% | 6,078 |
| 2023-10-09 | 2023-10-05 | 0.275 | 22,100 | +0 | 0.00% | 6,078 |
| 2023-10-06 | 2023-10-04 | 0.245 | 22,100 | +0 | 0.00% | 5,414 |
| 2023-10-05 | 2023-10-03 | 0.245 | 22,100 | +0 | 0.00% | 5,414 |
| 2023-10-04 | 2023-09-29 | 0.265 | 22,100 | +0 | 0.00% | 5,856 |
| 2023-10-03 | 2023-09-28 | 0.247 | 22,100 | +0 | 0.00% | 5,459 |
| 2023-09-29 | 2023-09-27 | 0.260 | 22,100 | +0 | 0.00% | 5,746 |
| 2023-09-28 | 2023-09-26 | 0.290 | 22,100 | +0 | 0.00% | 6,409 |
| 2023-09-27 | 2023-09-25 | 0.260 | 22,100 | +0 | 0.00% | 5,746 |
| 2023-09-26 | 2023-09-22 | 0.260 | 22,100 | +0 | 0.00% | 5,746 |
| 2023-09-25 | 2023-09-21 | 0.300 | 22,100 | +0 | 0.00% | 6,630 |
| 2023-09-22 | 2023-09-20 | 0.285 | 22,100 | +0 | 0.00% | 6,298 |
| 2023-09-21 | 2023-09-19 | 0.255 | 22,100 | +0 | 0.00% | 5,636 |
| 2023-09-20 | 2023-09-18 | 0.248 | 22,100 | +0 | 0.00% | 5,481 |
| 2023-09-19 | 2023-09-15 | 0.270 | 22,100 | +0 | 0.00% | 5,967 |
| 2023-09-18 | 2023-09-14 | 0.310 | 22,100 | +0 | 0.00% | 6,851 |
| 2023-09-15 | 2023-09-13 | 0.270 | 22,100 | +0 | 0.00% | 5,967 |
| 2023-09-14 | 2023-09-12 | 0.270 | 22,100 | +0 | 0.00% | 5,967 |
| 2023-09-13 | 2023-09-11 | 0.265 | 22,100 | +0 | 0.00% | 5,856 |
| 2023-09-12 | 2023-09-07 | 0.280 | 22,100 | +0 | 0.00% | 6,188 |
| 2023-09-11 | 2023-09-06 | 0.280 | 22,100 | +0 | 0.00% | 6,188 |
| 2023-09-07 | 2023-09-05 | 0.275 | 22,100 | +0 | 0.00% | 6,078 |
| 2023-09-06 | 2023-09-04 | 0.280 | 22,100 | +0 | 0.00% | 6,188 |
| 2023-09-05 | 2023-08-31 | 0.280 | 22,100 | +0 | 0.00% | 6,188 |
| 2023-09-04 | 2023-08-30 | 0.280 | 22,100 | +0 | 0.00% | 6,188 |
| 2023-08-31 | 2023-08-29 | 0.260 | 22,100 | +0 | 0.00% | 5,746 |
| 2023-08-30 | 2023-08-28 | 0.280 | 22,100 | +0 | 0.00% | 6,188 |
| 2023-08-29 | 2023-08-25 | 0.295 | 22,100 | +0 | 0.00% | 6,520 |
| 2023-08-28 | 2023-08-24 | 0.325 | 22,100 | +0 | 0.00% | 7,182 |
| 2023-08-25 | 2023-08-23 | 0.295 | 22,100 | +0 | 0.00% | 6,520 |
| 2023-08-24 | 2023-08-22 | 0.295 | 22,100 | +0 | 0.00% | 6,520 |
| 2023-08-23 | 2023-08-21 | 0.295 | 22,100 | +0 | 0.00% | 6,520 |
| 2023-08-22 | 2023-08-18 | 0.295 | 22,100 | +0 | 0.00% | 6,520 |
| 2023-08-21 | 2023-08-17 | 0.295 | 22,100 | +0 | 0.00% | 6,520 |
| 2023-08-18 | 2023-08-16 | 0.290 | 22,100 | +0 | 0.00% | 6,409 |
| 2023-08-17 | 2023-08-15 | 0.290 | 22,100 | +0 | 0.00% | 6,409 |
| 2023-08-16 | 2023-08-14 | 0.290 | 22,100 | +0 | 0.00% | 6,409 |
| 2023-08-15 | 2023-08-11 | 0.300 | 22,100 | +0 | 0.00% | 6,630 |
| 2023-08-14 | 2023-08-10 | 0.300 | 22,100 | +0 | 0.00% | 6,630 |
| 2023-08-11 | 2023-08-09 | 0.300 | 22,100 | +0 | 0.00% | 6,630 |
| 2023-08-10 | 2023-08-08 | 0.300 | 22,100 | +0 | 0.00% | 6,630 |
| 2023-08-09 | 2023-08-07 | 0.300 | 22,100 | +0 | 0.00% | 6,630 |
| 2023-08-08 | 2023-08-04 | 0.360 | 22,100 | +0 | 0.00% | 7,956 |
| 2023-08-07 | 2023-08-03 | 0.300 | 22,100 | +0 | 0.00% | 6,630 |
| 2023-08-04 | 2023-08-02 | 0.290 | 22,100 | +0 | 0.00% | 6,409 |
| 2023-08-03 | 2023-08-01 | 0.290 | 22,100 | +0 | 0.00% | 6,409 |
| 2023-08-02 | 2023-07-31 | 0.290 | 22,100 | +0 | 0.00% | 6,409 |
| 2023-08-01 | 2023-07-28 | 0.290 | 22,100 | +0 | 0.00% | 6,409 |
| 2023-07-31 | 2023-07-27 | 0.360 | 22,100 | +0 | 0.00% | 7,956 |
| 2023-07-28 | 2023-07-26 | 0.300 | 22,100 | +0 | 0.00% | 6,630 |
| 2023-07-27 | 2023-07-25 | 0.295 | 22,100 | +0 | 0.00% | 6,520 |
| 2023-07-26 | 2023-07-24 | 0.295 | 22,100 | +0 | 0.00% | 6,520 |
| 2023-07-25 | 2023-07-21 | 0.295 | 22,100 | +0 | 0.00% | 6,520 |
| 2023-07-24 | 2023-07-20 | 0.295 | 22,100 | +0 | 0.00% | 6,520 |
| 2023-07-21 | 2023-07-19 | 0.295 | 22,100 | +0 | 0.00% | 6,520 |
| 2023-07-20 | 2023-07-18 | 0.295 | 22,100 | +0 | 0.00% | 6,520 |
| 2023-07-19 | 2023-07-14 | 0.295 | 22,100 | +0 | 0.00% | 6,520 |
| 2023-07-18 | 2023-07-13 | 0.275 | 22,100 | +0 | 0.00% | 6,078 |
| 2023-07-14 | 2023-07-12 | 0.290 | 22,100 | +0 | 0.00% | 6,409 |
| 2023-07-13 | 2023-07-11 | 0.290 | 22,100 | +0 | 0.00% | 6,409 |
| 2023-07-12 | 2023-07-10 | 0.310 | 22,100 | +0 | 0.00% | 6,851 |
| 2023-07-11 | 2023-07-07 | 0.300 | 22,100 | +0 | 0.00% | 6,630 |
| 2023-07-10 | 2023-07-06 | 0.305 | 22,100 | +0 | 0.00% | 6,740 |
| 2023-07-07 | 2023-07-05 | 0.300 | 22,100 | +0 | 0.00% | 6,630 |
| 2023-07-06 | 2023-07-04 | 0.350 | 22,100 | +0 | 0.00% | 7,735 |
| 2023-07-05 | 2023-07-03 | 0.345 | 22,100 | +0 | 0.00% | 7,624 |
| 2023-07-04 | 2023-06-30 | 0.345 | 22,100 | +0 | 0.00% | 7,624 |
| 2023-07-03 | 2023-06-29 | 0.355 | 22,100 | +0 | 0.00% | 7,846 |
| 2023-06-30 | 2023-06-28 | 0.460 | 22,100 | +0 | 0.00% | 10,166 |
| 2023-06-29 | 2023-06-27 | 0.380 | 22,100 | +0 | 0.00% | 8,398 |
| 2023-06-28 | 2023-06-26 | 0.410 | 22,100 | +0 | 0.00% | 9,061 |
| 2023-06-27 | 2023-06-23 | 0.355 | 22,100 | +0 | 0.00% | 7,846 |
| 2023-06-26 | 2023-06-21 | 0.355 | 22,100 | +0 | 0.00% | 7,846 |
| 2023-06-23 | 2023-06-20 | 0.355 | 22,100 | +0 | 0.00% | 7,846 |
| 2023-06-21 | 2023-06-19 | 0.355 | 22,100 | +0 | 0.00% | 7,846 |
| 2023-06-20 | 2023-06-16 | 0.355 | 22,100 | +0 | 0.00% | 7,846 |
| 2023-06-19 | 2023-06-15 | 0.355 | 22,100 | +0 | 0.00% | 7,846 |
| 2023-06-16 | 2023-06-14 | 0.355 | 22,100 | +0 | 0.00% | 7,846 |
| 2023-06-15 | 2023-06-13 | 0.355 | 22,100 | +0 | 0.00% | 7,846 |
| 2023-06-14 | 2023-06-12 | 0.355 | 22,100 | +0 | 0.00% | 7,846 |
| 2023-06-13 | 2023-06-09 | 0.355 | 22,100 | +0 | 0.00% | 7,846 |
| 2023-06-12 | 2023-06-08 | 0.355 | 22,100 | +0 | 0.00% | 7,846 |
| 2023-06-09 | 2023-06-07 | 0.380 | 22,100 | +0 | 0.00% | 8,398 |
| 2023-06-08 | 2023-06-06 | 0.350 | 22,100 | +0 | 0.00% | 7,735 |
| 2023-06-07 | 2023-06-05 | 0.360 | 22,100 | +0 | 0.00% | 7,956 |
| 2023-06-06 | 2023-06-02 | 0.360 | 22,100 | +0 | 0.00% | 7,956 |
| 2023-06-05 | 2023-06-01 | 0.360 | 22,100 | +0 | 0.00% | 7,956 |
| 2023-06-02 | 2023-05-31 | 0.360 | 22,100 | +0 | 0.00% | 7,956 |
| 2023-06-01 | 2023-05-30 | 0.360 | 22,100 | +0 | 0.00% | 7,956 |
| 2023-05-31 | 2023-05-29 | 0.350 | 22,100 | +0 | 0.00% | 7,735 |
| 2023-05-30 | 2023-05-25 | 0.350 | 22,100 | +0 | 0.00% | 7,735 |
| 2023-05-29 | 2023-05-24 | 0.355 | 22,100 | +0 | 0.00% | 7,846 |
| 2023-05-25 | 2023-05-23 | 0.365 | 22,100 | +0 | 0.00% | 8,066 |
| 2023-05-24 | 2023-05-22 | 0.360 | 22,100 | +0 | 0.00% | 7,956 |
| 2023-05-23 | 2023-05-19 | 0.360 | 22,100 | +0 | 0.00% | 7,956 |
| 2023-05-22 | 2023-05-18 | 0.335 | 22,100 | +0 | 0.00% | 7,404 |
| 2023-05-19 | 2023-05-17 | 0.410 | 22,100 | +0 | 0.00% | 9,061 |
| 2023-05-18 | 2023-05-16 | 0.430 | 22,100 | +0 | 0.00% | 9,503 |
| 2023-05-17 | 2023-05-15 | 0.430 | 22,100 | +0 | 0.00% | 9,503 |
| 2023-05-16 | 2023-05-12 | 0.430 | 22,100 | +0 | 0.00% | 9,503 |
| 2023-05-15 | 2023-05-11 | 0.430 | 22,100 | +0 | 0.00% | 9,503 |
| 2023-05-12 | 2023-05-10 | 0.430 | 22,100 | +0 | 0.00% | 9,503 |
| 2023-05-11 | 2023-05-09 | 0.430 | 22,100 | +0 | 0.00% | 9,503 |
| 2023-05-10 | 2023-05-08 | 0.430 | 22,100 | +0 | 0.00% | 9,503 |
| 2023-05-09 | 2023-05-05 | 0.430 | 22,100 | +0 | 0.00% | 9,503 |
| 2023-05-08 | 2023-05-04 | 0.430 | 22,100 | +0 | 0.00% | 9,503 |
| 2023-05-05 | 2023-05-03 | 0.430 | 22,100 | +0 | 0.00% | 9,503 |
| 2023-05-04 | 2023-05-02 | 0.310 | 22,100 | +0 | 0.00% | 6,851 |
| 2023-05-03 | 2023-04-28 | 0.300 | 22,100 | +0 | 0.00% | 6,630 |
| 2023-05-02 | 2023-04-27 | 0.310 | 22,100 | +0 | 0.00% | 6,851 |
| 2023-04-28 | 2023-04-26 | 0.315 | 22,100 | +0 | 0.00% | 6,962 |
| 2023-04-27 | 2023-04-25 | 0.315 | 22,100 | +0 | 0.00% | 6,962 |
| 2023-04-26 | 2023-04-24 | 0.320 | 22,100 | +0 | 0.00% | 7,072 |
| 2023-04-25 | 2023-04-21 | 0.320 | 22,100 | +0 | 0.00% | 7,072 |
| 2023-04-24 | 2023-04-20 | 0.320 | 22,100 | +0 | 0.00% | 7,072 |
| 2023-04-21 | 2023-04-19 | 0.335 | 22,100 | +0 | 0.00% | 7,404 |
| 2023-04-20 | 2023-04-18 | 0.350 | 22,100 | +0 | 0.00% | 7,735 |
| 2023-04-19 | 2023-04-17 | 0.350 | 22,100 | +0 | 0.00% | 7,735 |
| 2023-04-18 | 2023-04-14 | 0.350 | 22,100 | +0 | 0.00% | 7,735 |
| 2023-04-17 | 2023-04-13 | 0.305 | 22,100 | +0 | 0.00% | 6,740 |
| 2023-04-14 | 2023-04-12 | 0.305 | 22,100 | +0 | 0.00% | 6,740 |
| 2023-04-13 | 2023-04-11 | 0.305 | 22,100 | +0 | 0.00% | 6,740 |
| 2023-04-12 | 2023-04-06 | 0.305 | 22,100 | +0 | 0.00% | 6,740 |
| 2023-04-11 | 2023-04-04 | 0.315 | 22,100 | +0 | 0.00% | 6,962 |
| 2023-04-06 | 2023-04-03 | 0.315 | 22,100 | +0 | 0.00% | 6,962 |
| 2023-04-04 | 2023-03-31 | 0.315 | 22,100 | +0 | 0.00% | 6,962 |
| 2023-04-03 | 2023-03-30 | 0.315 | 22,100 | +0 | 0.00% | 6,962 |
| 2023-03-31 | 2023-03-29 | 0.330 | 22,100 | +0 | 0.00% | 7,293 |
| 2023-03-30 | 2023-03-28 | 0.330 | 22,100 | +0 | 0.00% | 7,293 |
| 2023-03-29 | 2023-03-27 | 0.350 | 22,100 | +0 | 0.00% | 7,735 |
| 2023-03-28 | 2023-03-24 | 0.355 | 22,100 | +0 | 0.00% | 7,846 |
| 2023-03-27 | 2023-03-23 | 0.355 | 22,100 | +0 | 0.00% | 7,846 |
| 2023-03-24 | 2023-03-22 | 0.355 | 22,100 | +0 | 0.00% | 7,846 |
| 2023-03-23 | 2023-03-21 | 0.355 | 22,100 | +0 | 0.00% | 7,846 |
| 2023-03-22 | 2023-03-20 | 0.355 | 22,100 | +0 | 0.00% | 7,846 |
| 2023-03-21 | 2023-03-17 | 0.390 | 22,100 | +0 | 0.00% | 8,619 |
| 2023-03-20 | 2023-03-16 | 0.390 | 22,100 | +0 | 0.00% | 8,619 |
| 2023-03-17 | 2023-03-15 | 0.390 | 22,100 | +0 | 0.00% | 8,619 |
| 2023-03-16 | 2023-03-14 | 0.390 | 22,100 | +0 | 0.00% | 8,619 |
| 2023-03-15 | 2023-03-13 | 0.390 | 22,100 | +0 | 0.00% | 8,619 |
| 2023-03-14 | 2023-03-10 | 0.390 | 22,100 | +0 | 0.00% | 8,619 |
| 2023-03-13 | 2023-03-09 | 0.435 | 22,100 | +0 | 0.00% | 9,614 |
| 2023-03-10 | 2023-03-08 | 0.420 | 22,100 | +0 | 0.00% | 9,282 |
| 2023-03-09 | 2023-03-07 | 0.275 | 22,100 | +0 | 0.00% | 6,078 |
| 2023-03-08 | 2023-03-06 | 0.300 | 22,100 | +0 | 0.00% | 6,630 |
| 2023-03-07 | 2023-03-03 | 0.300 | 22,100 | +0 | 0.00% | 6,630 |
| 2023-03-06 | 2023-03-02 | 0.310 | 22,100 | +0 | 0.00% | 6,851 |
| 2023-03-03 | 2023-03-01 | 0.310 | 22,100 | +0 | 0.00% | 6,851 |
| 2023-03-02 | 2023-02-28 | 0.310 | 22,100 | +0 | 0.01% | 6,851 |
| 2023-03-01 | 2023-02-27 | 0.320 | 22,100 | +0 | 0.01% | 7,072 |
| 2023-02-28 | 2023-02-24 | 0.320 | 22,100 | +0 | 0.01% | 7,072 |
| 2023-02-27 | 2023-02-23 | 0.320 | 22,100 | +0 | 0.01% | 7,072 |
| 2023-02-24 | 2023-02-22 | 0.320 | 22,100 | +0 | 0.01% | 7,072 |
| 2023-02-23 | 2023-02-21 | 0.330 | 22,100 | +0 | 0.01% | 7,293 |
| 2023-02-22 | 2023-02-20 | 0.330 | 22,100 | +0 | 0.01% | 7,293 |
| 2023-02-21 | 2023-02-17 | 0.350 | 22,100 | +0 | 0.01% | 7,735 |
| 2023-02-20 | 2023-02-16 | 0.350 | 22,100 | +0 | 0.01% | 7,735 |
| 2023-02-17 | 2023-02-15 | 0.350 | 22,100 | +0 | 0.01% | 7,735 |
| 2023-02-16 | 2023-02-14 | 0.350 | 22,100 | +0 | 0.01% | 7,735 |
| 2023-02-15 | 2023-02-13 | 0.350 | 22,100 | +0 | 0.01% | 7,735 |
| 2023-02-14 | 2023-02-10 | 0.300 | 22,100 | +0 | 0.01% | 6,630 |
| 2023-02-13 | 2023-02-09 | 0.300 | 22,100 | +0 | 0.01% | 6,630 |
| 2023-02-10 | 2023-02-08 | 0.300 | 22,100 | +0 | 0.01% | 6,630 |
| 2023-02-09 | 2023-02-07 | 0.300 | 22,100 | +0 | 0.01% | 6,630 |
| 2023-02-08 | 2023-02-06 | 0.300 | 22,100 | +0 | 0.01% | 6,630 |
| 2023-02-07 | 2023-02-03 | 0.300 | 22,100 | +0 | 0.01% | 6,630 |
| 2023-02-06 | 2023-02-02 | 0.300 | 22,100 | +0 | 0.01% | 6,630 |
| 2023-02-03 | 2023-02-01 | 0.300 | 22,100 | +0 | 0.01% | 6,630 |
| 2023-02-02 | 2023-01-31 | 0.300 | 22,100 | +0 | 0.01% | 6,630 |
| 2023-02-01 | 2023-01-30 | 0.300 | 22,100 | +0 | 0.01% | 6,630 |
| 2023-01-31 | 2023-01-27 | 0.300 | 22,100 | +0 | 0.01% | 6,630 |
| 2023-01-30 | 2023-01-26 | 0.300 | 22,100 | +0 | 0.01% | 6,630 |
| 2023-01-27 | 2023-01-20 | 0.300 | 22,100 | +0 | 0.01% | 6,630 |
| 2023-01-26 | 2023-01-19 | 0.300 | 22,100 | +0 | 0.01% | 6,630 |
| 2023-01-20 | 2023-01-18 | 0.300 | 22,100 | +0 | 0.01% | 6,630 |
| 2023-01-19 | 2023-01-17 | 0.305 | 22,100 | +0 | 0.01% | 6,740 |
| 2023-01-18 | 2023-01-16 | 0.305 | 22,100 | +0 | 0.01% | 6,740 |
| 2023-01-17 | 2023-01-13 | 0.305 | 22,100 | +0 | 0.01% | 6,740 |
| 2023-01-16 | 2023-01-12 | 0.360 | 22,100 | +0 | 0.01% | 7,956 |
| 2023-01-13 | 2023-01-11 | 0.360 | 22,100 | +0 | 0.01% | 7,956 |
| 2023-01-12 | 2023-01-10 | 0.385 | 22,100 | +0 | 0.01% | 8,508 |
| 2023-01-11 | 2023-01-09 | 0.385 | 22,100 | +0 | 0.01% | 8,508 |
| 2023-01-10 | 2023-01-06 | 0.385 | 22,100 | +0 | 0.01% | 8,508 |
| 2023-01-09 | 2023-01-05 | 0.385 | 22,100 | +0 | 0.01% | 8,508 |
| 2023-01-06 | 2023-01-04 | 0.385 | 22,100 | +0 | 0.01% | 8,508 |
| 2023-01-05 | 2023-01-03 | 0.385 | 22,100 | +0 | 0.01% | 8,508 |
| 2023-01-04 | 2022-12-30 | 0.385 | 22,100 | +0 | 0.01% | 8,508 |
| 2023-01-03 | 2022-12-29 | 0.385 | 22,100 | +0 | 0.01% | 8,508 |
| 2022-12-30 | 2022-12-28 | 0.385 | 22,100 | +0 | 0.01% | 8,508 |
| 2022-12-29 | 2022-12-23 | 0.360 | 22,100 | +0 | 0.01% | 7,956 |
| 2022-12-28 | 2022-12-22 | 0.375 | 22,100 | +0 | 0.01% | 8,288 |
| 2022-12-23 | 2022-12-21 | 0.380 | 22,100 | +0 | 0.01% | 8,398 |
| 2022-12-22 | 2022-12-20 | 0.380 | 22,100 | +0 | 0.01% | 8,398 |
| 2022-12-21 | 2022-12-19 | 0.380 | 22,100 | +0 | 0.01% | 8,398 |
| 2022-12-20 | 2022-12-16 | 0.380 | 22,100 | +0 | 0.01% | 8,398 |
| 2022-12-19 | 2022-12-15 | 0.380 | 22,100 | +0 | 0.01% | 8,398 |
| 2022-12-16 | 2022-12-14 | 0.390 | 22,100 | +0 | 0.01% | 8,619 |
| 2022-12-15 | 2022-12-13 | 0.390 | 22,100 | +0 | 0.01% | 8,619 |
| 2022-12-14 | 2022-12-12 | 0.390 | 22,100 | +0 | 0.01% | 8,619 |
| 2022-12-13 | 2022-12-09 | 0.390 | 22,100 | +0 | 0.01% | 8,619 |
| 2022-12-12 | 2022-12-08 | 0.390 | 22,100 | +0 | 0.01% | 8,619 |
| 2022-12-09 | 2022-12-07 | 0.390 | 22,100 | +0 | 0.01% | 8,619 |
| 2022-12-08 | 2022-12-06 | 0.390 | 22,100 | +0 | 0.01% | 8,619 |
| 2022-12-07 | 2022-12-05 | 0.400 | 22,100 | +0 | 0.01% | 8,840 |
| 2022-12-06 | 2022-12-02 | 0.325 | 22,100 | +0 | 0.01% | 7,182 |
| 2022-12-05 | 2022-12-01 | 0.350 | 22,100 | +0 | 0.01% | 7,735 |
| 2022-12-02 | 2022-11-30 | 0.350 | 22,100 | +0 | 0.01% | 7,735 |
| 2022-12-01 | 2022-11-29 | 0.350 | 22,100 | +0 | 0.01% | 7,735 |
| 2022-11-30 | 2022-11-28 | 0.350 | 22,100 | +0 | 0.01% | 7,735 |
| 2022-11-29 | 2022-11-25 | 0.350 | 22,100 | +0 | 0.01% | 7,735 |
| 2022-11-28 | 2022-11-24 | 0.350 | 22,100 | +0 | 0.01% | 7,735 |
| 2022-11-25 | 2022-11-23 | 0.350 | 22,100 | +0 | 0.01% | 7,735 |
| 2022-11-24 | 2022-11-22 | 0.350 | 22,100 | +0 | 0.01% | 7,735 |
| 2022-11-23 | 2022-11-21 | 0.350 | 22,100 | +0 | 0.01% | 7,735 |
| 2022-11-22 | 2022-11-18 | 0.350 | 22,100 | +0 | 0.01% | 7,735 |
| 2022-11-21 | 2022-11-17 | 0.350 | 22,100 | +0 | 0.01% | 7,735 |
| 2022-11-18 | 2022-11-16 | 0.290 | 22,100 | +0 | 0.01% | 6,409 |
| 2022-11-17 | 2022-11-15 | 0.310 | 22,100 | +0 | 0.01% | 6,851 |
| 2022-11-16 | 2022-11-14 | 0.325 | 22,100 | +0 | 0.01% | 7,182 |
| 2022-11-15 | 2022-11-11 | 0.325 | 22,100 | +0 | 0.01% | 7,182 |
| 2022-11-14 | 2022-11-10 | 0.325 | 22,100 | +0 | 0.01% | 7,182 |
| 2022-11-11 | 2022-11-09 | 0.325 | 22,100 | +0 | 0.01% | 7,182 |
| 2022-11-10 | 2022-11-08 | 0.325 | 22,100 | +0 | 0.01% | 7,182 |
| 2022-11-09 | 2022-11-07 | 0.325 | 22,100 | +0 | 0.01% | 7,182 |
| 2022-11-08 | 2022-11-04 | 0.275 | 22,100 | +0 | 0.01% | 6,078 |
| 2022-11-07 | 2022-11-03 | 0.275 | 22,100 | +0 | 0.01% | 6,078 |
| 2022-11-04 | 2022-11-02 | 0.270 | 22,100 | +0 | 0.01% | 5,967 |
| 2022-11-03 | 2022-11-01 | 0.265 | 22,100 | +0 | 0.01% | 5,856 |
| 2022-11-02 | 2022-10-31 | 0.300 | 22,100 | +0 | 0.01% | 6,630 |
| 2022-11-01 | 2022-10-28 | 0.300 | 22,100 | +0 | 0.01% | 6,630 |
| 2022-10-31 | 2022-10-27 | 0.295 | 22,100 | +0 | 0.01% | 6,520 |
| 2022-10-28 | 2022-10-26 | 0.295 | 22,100 | +0 | 0.01% | 6,520 |
| 2022-10-27 | 2022-10-25 | 0.385 | 22,100 | +0 | 0.01% | 8,508 |
| 2022-10-26 | 2022-10-24 | 0.370 | 22,100 | +0 | 0.01% | 8,177 |
| 2022-10-25 | 2022-10-21 | 0.400 | 22,100 | +0 | 0.01% | 8,840 |
| 2022-10-24 | 2022-10-20 | 0.410 | 22,100 | +0 | 0.01% | 9,061 |
| 2022-10-21 | 2022-10-19 | 0.500 | 22,100 | +0 | 0.01% | 11,050 |
| 2022-10-20 | 2022-10-18 | 0.480 | 22,100 | +0 | 0.01% | 10,608 |
| 2022-10-19 | 2022-10-17 | 0.440 | 22,100 | +0 | 0.01% | 9,724 |
| 2022-10-18 | 2022-10-14 | 0.440 | 22,100 | +0 | 0.01% | 9,724 |
| 2022-10-17 | 2022-10-13 | 0.480 | 22,100 | +0 | 0.01% | 10,608 |
| 2022-10-14 | 2022-10-12 | 0.480 | 22,100 | +0 | 0.01% | 10,608 |
| 2022-10-13 | 2022-10-11 | 0.480 | 22,100 | +0 | 0.01% | 10,608 |
| 2022-10-12 | 2022-10-10 | 0.480 | 22,100 | +0 | 0.01% | 10,608 |
| 2022-10-11 | 2022-10-07 | 0.480 | 22,100 | +0 | 0.01% | 10,608 |
| 2022-10-10 | 2022-10-06 | 0.480 | 22,100 | +0 | 0.01% | 10,608 |
| 2022-10-07 | 2022-10-05 | 0.470 | 22,100 | +0 | 0.01% | 10,387 |
| 2022-10-06 | 2022-10-03 | 0.570 | 22,100 | +0 | 0.01% | 12,597 |
| 2022-10-05 | 2022-09-30 | 0.520 | 22,100 | +0 | 0.01% | 11,492 |
| 2022-10-03 | 2022-09-29 | 0.485 | 22,100 | +0 | 0.01% | 10,718 |
| 2022-09-30 | 2022-09-28 | 0.450 | 22,100 | +0 | 0.01% | 9,945 |
| 2022-09-29 | 2022-09-27 | 0.450 | 22,100 | +0 | 0.01% | 9,945 |
| 2022-09-28 | 2022-09-26 | 0.450 | 22,100 | +0 | 0.01% | 9,945 |
| 2022-09-27 | 2022-09-23 | 0.520 | 22,100 | +0 | 0.01% | 11,492 |
| 2022-09-26 | 2022-09-22 | 0.540 | 22,100 | +0 | 0.01% | 11,934 |
| 2022-09-23 | 2022-09-21 | 0.540 | 22,100 | +0 | 0.01% | 11,934 |
| 2022-09-22 | 2022-09-20 | 0.560 | 22,100 | +0 | 0.01% | 12,376 |
| 2022-09-21 | 2022-09-19 | 0.560 | 22,100 | +0 | 0.01% | 12,376 |
| 2022-09-20 | 2022-09-16 | 0.560 | 22,100 | +0 | 0.01% | 12,376 |
| 2022-09-19 | 2022-09-15 | 0.560 | 22,100 | +0 | 0.01% | 12,376 |
| 2022-09-16 | 2022-09-14 | 0.570 | 22,100 | +0 | 0.01% | 12,597 |
| 2022-09-15 | 2022-09-13 | 0.570 | 22,100 | +0 | 0.01% | 12,597 |
| 2022-09-14 | 2022-09-09 | 0.570 | 22,100 | +0 | 0.01% | 12,597 |
| 2022-09-13 | 2022-09-08 | 0.570 | 22,100 | +0 | 0.01% | 12,597 |
| 2022-09-09 | 2022-09-07 | 0.540 | 22,100 | +0 | 0.01% | 11,934 |
| 2022-09-08 | 2022-09-06 | 0.540 | 22,100 | +0 | 0.01% | 11,934 |
| 2022-09-07 | 2022-09-05 | 0.550 | 22,100 | +0 | 0.01% | 12,155 |
| 2022-09-06 | 2022-09-02 | 0.560 | 22,100 | +0 | 0.01% | 12,376 |
| 2022-09-05 | 2022-09-01 | 0.520 | 22,100 | +0 | 0.01% | 11,492 |
| 2022-09-02 | 2022-08-31 | 0.520 | 22,100 | +0 | 0.01% | 11,492 |
| 2022-09-01 | 2022-08-30 | 0.520 | 22,100 | +0 | 0.01% | 11,492 |
| 2022-08-31 | 2022-08-29 | 0.520 | 22,100 | +0 | 0.01% | 11,492 |
| 2022-08-30 | 2022-08-26 | 0.520 | 22,100 | +0 | 0.01% | 11,492 |
| 2022-08-29 | 2022-08-25 | 0.520 | 22,100 | +0 | 0.01% | 11,492 |
| 2022-08-26 | 2022-08-24 | 0.520 | 22,100 | +0 | 0.01% | 11,492 |
| 2022-08-25 | 2022-08-23 | 0.520 | 22,100 | +0 | 0.01% | 11,492 |
| 2022-08-24 | 2022-08-22 | 0.520 | 22,100 | +0 | 0.01% | 11,492 |
| 2022-08-23 | 2022-08-19 | 0.520 | 22,100 | +0 | 0.01% | 11,492 |
| 2022-08-22 | 2022-08-18 | 0.520 | 22,100 | +0 | 0.01% | 11,492 |
| 2022-08-19 | 2022-08-17 | 0.520 | 22,100 | +0 | 0.01% | 11,492 |
| 2022-08-18 | 2022-08-16 | 0.530 | 22,100 | +0 | 0.01% | 11,713 |
| 2022-08-17 | 2022-08-15 | 0.560 | 22,100 | +0 | 0.01% | 12,376 |
| 2022-08-16 | 2022-08-12 | 0.620 | 22,100 | +0 | 0.01% | 13,702 |
| 2022-08-15 | 2022-08-11 | 0.560 | 22,100 | +0 | 0.01% | 12,376 |
| 2022-08-12 | 2022-08-10 | 0.560 | 22,100 | +0 | 0.01% | 12,376 |
| 2022-08-11 | 2022-08-09 | 0.640 | 22,100 | +0 | 0.01% | 14,144 |
| 2022-08-10 | 2022-08-08 | 0.650 | 22,100 | +0 | 0.01% | 14,365 |
| 2022-08-09 | 2022-08-05 | 0.590 | 22,100 | +0 | 0.01% | 13,039 |
| 2022-08-08 | 2022-08-04 | 0.630 | 22,100 | +0 | 0.01% | 13,923 |
| 2022-08-05 | 2022-08-03 | 0.630 | 22,100 | +0 | 0.01% | 13,923 |
| 2022-08-04 | 2022-08-02 | 0.630 | 22,100 | +0 | 0.01% | 13,923 |
| 2022-08-03 | 2022-08-01 | 0.630 | 22,100 | +0 | 0.01% | 13,923 |
| 2022-08-02 | 2022-07-29 | 0.630 | 22,100 | +0 | 0.01% | 13,923 |
| 2022-08-01 | 2022-07-28 | 0.650 | 22,100 | +0 | 0.01% | 14,365 |
| 2022-07-29 | 2022-07-27 | 0.590 | 22,100 | +0 | 0.01% | 13,039 |
| 2022-07-28 | 2022-07-26 | 0.590 | 22,100 | +0 | 0.01% | 13,039 |
| 2022-07-27 | 2022-07-25 | 0.600 | 22,100 | +0 | 0.01% | 13,260 |
| 2022-07-26 | 2022-07-22 | 0.600 | 22,100 | +0 | 0.01% | 13,260 |
| 2022-07-25 | 2022-07-21 | 0.600 | 22,100 | +0 | 0.01% | 13,260 |
| 2022-07-22 | 2022-07-20 | 0.620 | 22,100 | +0 | 0.01% | 13,702 |
| 2022-07-21 | 2022-07-19 | 0.660 | 22,100 | +0 | 0.01% | 14,586 |
| 2022-07-20 | 2022-07-18 | 0.690 | 22,100 | +0 | 0.01% | 15,249 |
| 2022-07-19 | 2022-07-15 | 0.660 | 22,100 | +0 | 0.01% | 14,586 |
| 2022-07-18 | 2022-07-14 | 0.660 | 22,100 | +0 | 0.01% | 14,586 |
| 2022-07-15 | 2022-07-13 | 0.670 | 22,100 | +0 | 0.01% | 14,807 |
| 2022-07-14 | 2022-07-12 | 0.600 | 22,100 | +0 | 0.01% | 13,260 |
| 2022-07-13 | 2022-07-11 | 0.530 | 22,100 | +0 | 0.01% | 11,713 |
| 2022-07-12 | 2022-07-08 | 0.530 | 22,100 | +0 | 0.01% | 11,713 |
| 2022-07-11 | 2022-07-07 | 0.530 | 22,100 | +0 | 0.01% | 11,713 |
| 2022-07-08 | 2022-07-06 | 0.510 | 22,100 | +0 | 0.01% | 11,271 |
| 2022-07-07 | 2022-07-05 | 0.510 | 22,100 | +0 | 0.01% | 11,271 |
| 2022-07-06 | 2022-07-04 | 0.510 | 22,100 | +0 | 0.01% | 11,271 |
| 2022-07-05 | 2022-06-30 | 0.510 | 22,100 | +0 | 0.01% | 11,271 |
| 2022-07-04 | 2022-06-29 | 0.510 | 22,100 | +0 | 0.01% | 11,271 |
| 2022-06-30 | 2022-06-28 | 0.510 | 22,100 | +0 | 0.01% | 11,271 |
| 2022-06-29 | 2022-06-27 | 0.510 | 22,100 | +0 | 0.01% | 11,271 |
| 2022-06-28 | 2022-06-24 | 0.570 | 22,100 | +0 | 0.01% | 12,597 |
| 2022-06-27 | 2022-06-23 | 0.570 | 22,100 | +0 | 0.01% | 12,597 |
| 2022-06-24 | 2022-06-22 | 0.570 | 22,100 | +0 | 0.01% | 12,597 |
| 2022-06-23 | 2022-06-21 | 0.570 | 22,100 | +0 | 0.01% | 12,597 |
| 2022-06-22 | 2022-06-20 | 0.570 | 22,100 | +0 | 0.01% | 12,597 |
| 2022-06-21 | 2022-06-17 | 0.570 | 22,100 | +0 | 0.01% | 12,597 |
| 2022-06-20 | 2022-06-16 | 0.570 | 22,100 | +0 | 0.01% | 12,597 |
| 2022-06-17 | 2022-06-15 | 0.570 | 22,100 | +0 | 0.01% | 12,597 |
| 2022-06-16 | 2022-06-14 | 0.570 | 22,100 | +0 | 0.01% | 12,597 |
| 2022-06-15 | 2022-06-13 | 0.570 | 22,100 | +0 | 0.01% | 12,597 |
| 2022-06-14 | 2022-06-10 | 0.570 | 22,100 | +0 | 0.01% | 12,597 |
| 2022-06-13 | 2022-06-09 | 0.570 | 22,100 | +0 | 0.01% | 12,597 |
| 2022-06-10 | 2022-06-08 | 0.570 | 22,100 | +0 | 0.01% | 12,597 |
| 2022-06-09 | 2022-06-07 | 0.570 | 22,100 | +0 | 0.01% | 12,597 |
| 2022-06-08 | 2022-06-06 | 0.570 | 22,100 | +0 | 0.01% | 12,597 |
| 2022-06-07 | 2022-06-02 | 0.570 | 22,100 | +0 | 0.01% | 12,597 |
| 2022-06-06 | 2022-06-01 | 0.570 | 22,100 | +0 | 0.01% | 12,597 |
| 2022-06-02 | 2022-05-31 | 0.570 | 22,100 | +0 | 0.01% | 12,597 |
| 2022-06-01 | 2022-05-30 | 0.570 | 22,100 | +0 | 0.01% | 12,597 |
| 2022-05-31 | 2022-05-27 | 0.600 | 22,100 | +0 | 0.01% | 13,260 |
| 2022-05-30 | 2022-05-26 | 0.580 | 22,100 | +0 | 0.01% | 12,818 |
| 2022-05-27 | 2022-05-25 | 0.580 | 22,100 | +0 | 0.01% | 12,818 |
| 2022-05-26 | 2022-05-24 | 0.580 | 22,100 | +0 | 0.01% | 12,818 |
| 2022-05-25 | 2022-05-23 | 0.580 | 22,100 | +0 | 0.01% | 12,818 |
| 2022-05-24 | 2022-05-20 | 0.580 | 22,100 | +0 | 0.01% | 12,818 |
| 2022-05-23 | 2022-05-19 | 0.570 | 22,100 | +0 | 0.01% | 12,597 |
| 2022-05-20 | 2022-05-18 | 0.580 | 22,100 | +0 | 0.01% | 12,818 |
| 2022-05-19 | 2022-05-17 | 0.600 | 22,100 | +0 | 0.01% | 13,260 |
| 2022-05-18 | 2022-05-16 | 0.580 | 22,100 | +0 | 0.01% | 12,818 |
| 2022-05-17 | 2022-05-13 | 0.580 | 22,100 | +0 | 0.01% | 12,818 |
| 2022-05-16 | 2022-05-12 | 0.580 | 22,100 | +0 | 0.01% | 12,818 |
| 2022-05-13 | 2022-05-11 | 0.590 | 22,100 | +0 | 0.01% | 13,039 |
| 2022-05-12 | 2022-05-10 | 0.540 | 22,100 | +0 | 0.01% | 11,934 |
| 2022-05-11 | 2022-05-06 | 0.650 | 22,100 | +0 | 0.01% | 14,365 |
| 2022-05-10 | 2022-05-05 | 0.650 | 22,100 | +0 | 0.01% | 14,365 |
| 2022-05-06 | 2022-05-04 | 0.650 | 22,100 | +0 | 0.01% | 14,365 |
| 2022-05-05 | 2022-05-03 | 0.650 | 22,100 | +0 | 0.01% | 14,365 |
| 2022-05-04 | 2022-04-29 | 0.650 | 22,100 | +0 | 0.01% | 14,365 |
| 2022-05-03 | 2022-04-28 | 0.650 | 22,100 | +0 | 0.01% | 14,365 |
| 2022-04-29 | 2022-04-27 | 0.650 | 22,100 | +0 | 0.01% | 14,365 |
| 2022-04-28 | 2022-04-26 | 0.680 | 22,100 | +0 | 0.01% | 15,028 |
| 2022-04-27 | 2022-04-25 | 0.680 | 22,100 | +0 | 0.01% | 15,028 |
| 2022-04-26 | 2022-04-22 | 0.680 | 22,100 | +0 | 0.01% | 15,028 |
| 2022-04-25 | 2022-04-21 | 0.680 | 22,100 | +0 | 0.01% | 15,028 |
| 2022-04-22 | 2022-04-20 | 0.680 | 22,100 | +0 | 0.01% | 15,028 |
| 2022-04-21 | 2022-04-19 | 0.680 | 22,100 | +0 | 0.01% | 15,028 |
| 2022-04-20 | 2022-04-14 | 0.680 | 22,100 | +0 | 0.01% | 15,028 |
| 2022-04-19 | 2022-04-13 | 0.680 | 22,100 | +0 | 0.01% | 15,028 |
| 2022-04-14 | 2022-04-12 | 0.680 | 22,100 | +0 | 0.01% | 15,028 |
| 2022-04-13 | 2022-04-11 | 0.680 | 22,100 | +0 | 0.01% | 15,028 |
| 2022-04-12 | 2022-04-08 | 0.680 | 22,100 | +0 | 0.01% | 15,028 |
| 2022-04-11 | 2022-04-07 | 0.650 | 22,100 | +0 | 0.01% | 14,365 |
| 2022-04-08 | 2022-04-06 | 0.580 | 22,100 | +0 | 0.01% | 12,818 |
| 2022-04-07 | 2022-04-04 | 0.670 | 22,100 | +0 | 0.01% | 14,807 |
| 2022-04-06 | 2022-04-01 | 0.670 | 22,100 | +0 | 0.01% | 14,807 |
| 2022-04-04 | 2022-03-31 | 0.670 | 22,100 | +0 | 0.01% | 14,807 |
| 2022-04-01 | 2022-03-30 | 0.670 | 22,100 | +0 | 0.01% | 14,807 |
| 2022-03-31 | 2022-03-29 | 0.670 | 22,100 | +0 | 0.01% | 14,807 |
| 2022-03-30 | 2022-03-28 | 0.670 | 22,100 | +0 | 0.01% | 14,807 |
| 2022-03-29 | 2022-03-25 | 0.670 | 22,100 | +0 | 0.01% | 14,807 |
| 2022-03-28 | 2022-03-24 | 0.600 | 22,100 | +0 | 0.01% | 13,260 |
| 2022-03-25 | 2022-03-23 | 0.620 | 22,100 | +0 | 0.01% | 13,702 |
| 2022-03-24 | 2022-03-22 | 0.630 | 22,100 | +0 | 0.01% | 13,923 |
| 2022-03-23 | 2022-03-21 | 0.630 | 22,100 | +0 | 0.01% | 13,923 |
| 2022-03-22 | 2022-03-18 | 0.630 | 22,100 | +0 | 0.01% | 13,923 |
| 2022-03-21 | 2022-03-17 | 0.610 | 22,100 | +0 | 0.01% | 13,481 |
| 2022-03-18 | 2022-03-16 | 0.610 | 22,100 | +0 | 0.01% | 13,481 |
| 2022-03-17 | 2022-03-15 | 0.620 | 22,100 | +0 | 0.01% | 13,702 |
| 2022-03-16 | 2022-03-14 | 0.620 | 22,100 | +0 | 0.01% | 13,702 |
| 2022-03-15 | 2022-03-11 | 0.640 | 22,100 | +0 | 0.01% | 14,144 |
| 2022-03-14 | 2022-03-10 | 0.560 | 22,100 | +0 | 0.01% | 12,376 |
| 2022-03-11 | 2022-03-09 | 0.570 | 22,100 | +0 | 0.01% | 12,597 |
| 2022-03-10 | 2022-03-08 | 0.620 | 22,100 | +0 | 0.01% | 13,702 |
| 2022-03-09 | 2022-03-07 | 0.620 | 22,100 | +0 | 0.01% | 13,702 |
| 2022-03-08 | 2022-03-04 | 0.620 | 22,100 | +0 | 0.01% | 13,702 |
| 2022-03-07 | 2022-03-03 | 0.610 | 22,100 | +0 | 0.01% | 13,481 |
| 2022-03-04 | 2022-03-02 | 0.630 | 22,100 | +0 | 0.01% | 13,923 |
| 2022-03-03 | 2022-03-01 | 0.640 | 22,100 | +0 | 0.01% | 14,144 |
| 2022-03-02 | 2022-02-28 | 0.650 | 22,100 | +0 | 0.01% | 14,365 |
| 2022-03-01 | 2022-02-25 | 0.650 | 22,100 | +0 | 0.01% | 14,365 |
| 2022-02-28 | 2022-02-24 | 0.650 | 22,100 | +0 | 0.01% | 14,365 |
| 2022-02-25 | 2022-02-23 | 0.650 | 22,100 | +0 | 0.01% | 14,365 |
| 2022-02-24 | 2022-02-22 | 0.650 | 22,100 | +0 | 0.01% | 14,365 |
| 2022-02-23 | 2022-02-21 | 0.650 | 22,100 | +0 | 0.01% | 14,365 |
| 2022-02-22 | 2022-02-18 | 0.660 | 22,100 | +0 | 0.01% | 14,586 |
| 2022-02-21 | 2022-02-17 | 0.660 | 22,100 | +0 | 0.01% | 14,586 |
| 2022-02-18 | 2022-02-16 | 0.660 | 22,100 | +0 | 0.01% | 14,586 |
| 2022-02-17 | 2022-02-15 | 0.660 | 22,100 | +0 | 0.01% | 14,586 |
| 2022-02-16 | 2022-02-14 | 0.660 | 22,100 | +0 | 0.01% | 14,586 |
| 2022-02-15 | 2022-02-11 | 0.660 | 22,100 | +0 | 0.01% | 14,586 |
| 2022-02-14 | 2022-02-10 | 0.760 | 22,100 | +0 | 0.01% | 16,796 |
| 2022-02-11 | 2022-02-09 | 0.700 | 22,100 | +0 | 0.01% | 15,470 |
| 2022-02-10 | 2022-02-08 | 0.700 | 22,100 | +0 | 0.01% | 15,470 |
| 2022-02-09 | 2022-02-07 | 0.700 | 22,100 | +0 | 0.01% | 15,470 |
| 2022-02-08 | 2022-02-04 | 0.700 | 22,100 | +0 | 0.01% | 15,470 |
| 2022-02-07 | 2022-01-31 | 0.700 | 22,100 | +0 | 0.01% | 15,470 |
| 2022-02-04 | 2022-01-27 | 0.600 | 22,100 | +0 | 0.01% | 13,260 |
| 2022-01-28 | 2022-01-26 | 0.630 | 22,100 | +0 | 0.01% | 13,923 |
| 2022-01-27 | 2022-01-25 | 0.630 | 22,100 | +0 | 0.01% | 13,923 |
| 2022-01-26 | 2022-01-24 | 0.650 | 22,100 | +0 | 0.01% | 14,365 |
| 2022-01-25 | 2022-01-21 | 0.650 | 22,100 | +0 | 0.01% | 14,365 |
| 2022-01-24 | 2022-01-20 | 0.660 | 22,100 | +0 | 0.01% | 14,586 |
| 2022-01-21 | 2022-01-19 | 0.670 | 22,100 | +0 | 0.01% | 14,807 |
| 2022-01-20 | 2022-01-18 | 0.670 | 22,100 | +0 | 0.01% | 14,807 |
| 2022-01-19 | 2022-01-17 | 0.700 | 22,100 | +0 | 0.01% | 15,470 |
| 2022-01-18 | 2022-01-14 | 0.690 | 22,100 | +0 | 0.01% | 15,249 |
| 2022-01-17 | 2022-01-13 | 0.690 | 22,100 | +0 | 0.01% | 15,249 |
| 2022-01-14 | 2022-01-12 | 0.700 | 22,100 | +0 | 0.01% | 15,470 |
| 2022-01-13 | 2022-01-11 | 0.700 | 22,100 | +0 | 0.01% | 15,470 |
| 2022-01-12 | 2022-01-10 | 0.700 | 22,100 | +0 | 0.01% | 15,470 |
| 2022-01-11 | 2022-01-07 | 0.700 | 22,100 | +0 | 0.01% | 15,470 |
| 2022-01-10 | 2022-01-06 | 0.700 | 22,100 | +0 | 0.01% | 15,470 |
| 2022-01-07 | 2022-01-05 | 0.700 | 22,100 | +0 | 0.01% | 15,470 |
| 2022-01-06 | 2022-01-04 | 0.700 | 22,100 | +0 | 0.01% | 15,470 |
| 2022-01-05 | 2022-01-03 | 0.700 | 22,100 | +0 | 0.01% | 15,470 |
| 2022-01-04 | 2021-12-31 | 0.700 | 22,100 | +0 | 0.01% | 15,470 |
| 2022-01-03 | 2021-12-29 | 0.700 | 22,100 | +0 | 0.01% | 15,470 |
| 2021-12-30 | 2021-12-28 | 0.700 | 22,100 | +0 | 0.01% | 15,470 |
| 2021-12-29 | 2021-12-24 | 0.700 | 22,100 | +0 | 0.01% | 15,470 |
| 2021-12-28 | 2021-12-22 | 0.670 | 22,100 | +0 | 0.01% | 14,807 |
| 2021-12-23 | 2021-12-21 | 0.670 | 22,100 | +0 | 0.01% | 14,807 |
| 2021-12-22 | 2021-12-20 | 0.720 | 22,100 | +0 | 0.01% | 15,912 |
| 2021-12-21 | 2021-12-17 | 0.700 | 22,100 | +0 | 0.01% | 15,470 |
| 2021-12-20 | 2021-12-16 | 0.700 | 22,100 | +0 | 0.01% | 15,470 |
| 2021-12-17 | 2021-12-15 | 0.700 | 22,100 | +0 | 0.01% | 15,470 |
| 2021-12-16 | 2021-12-14 | 0.650 | 22,100 | +0 | 0.01% | 14,365 |
| 2021-12-15 | 2021-12-13 | 0.650 | 22,100 | +0 | 0.01% | 14,365 |
| 2021-12-14 | 2021-12-10 | 0.680 | 22,100 | +0 | 0.01% | 15,028 |
| 2021-12-13 | 2021-12-09 | 0.730 | 22,100 | +0 | 0.01% | 16,133 |
| 2021-12-10 | 2021-12-08 | 0.730 | 22,100 | +0 | 0.01% | 16,133 |
| 2021-12-09 | 2021-12-07 | 0.730 | 22,100 | +0 | 0.01% | 16,133 |
| 2021-12-08 | 2021-12-06 | 0.710 | 22,100 | +0 | 0.01% | 15,691 |
| 2021-12-07 | 2021-12-03 | 0.750 | 22,100 | +0 | 0.01% | 16,575 |
| 2021-12-06 | 2021-12-02 | 0.750 | 22,100 | +0 | 0.01% | 16,575 |
| 2021-12-03 | 2021-12-01 | 0.750 | 22,100 | +0 | 0.01% | 16,575 |
| 2021-12-02 | 2021-11-30 | 0.770 | 22,100 | +0 | 0.01% | 17,017 |
| 2021-12-01 | 2021-11-29 | 0.770 | 22,100 | +0 | 0.01% | 17,017 |
| 2021-11-30 | 2021-11-26 | 0.760 | 22,100 | +0 | 0.01% | 16,796 |
| 2021-11-29 | 2021-11-25 | 0.760 | 22,100 | +0 | 0.01% | 16,796 |
| 2021-11-26 | 2021-11-24 | 0.760 | 22,100 | +0 | 0.01% | 16,796 |
| 2021-11-25 | 2021-11-23 | 0.760 | 22,100 | +0 | 0.01% | 16,796 |
| 2021-11-24 | 2021-11-22 | 0.740 | 22,100 | +0 | 0.01% | 16,354 |
| 2021-11-23 | 2021-11-19 | 0.720 | 22,100 | +0 | 0.01% | 15,912 |
| 2021-11-22 | 2021-11-18 | 0.720 | 22,100 | +0 | 0.01% | 15,912 |
| 2021-11-19 | 2021-11-17 | 0.720 | 22,100 | +0 | 0.01% | 15,912 |
| 2021-11-18 | 2021-11-16 | 0.720 | 22,100 | +0 | 0.01% | 15,912 |
| 2021-11-17 | 2021-11-15 | 0.720 | 22,100 | +0 | 0.01% | 15,912 |
| 2021-11-16 | 2021-11-12 | 0.720 | 22,100 | +0 | 0.01% | 15,912 |
| 2021-11-15 | 2021-11-11 | 0.720 | 22,100 | +0 | 0.01% | 15,912 |
| 2021-11-12 | 2021-11-10 | 0.760 | 22,100 | +0 | 0.01% | 16,796 |
| 2021-11-11 | 2021-11-09 | 0.720 | 22,100 | +0 | 0.01% | 15,912 |
| 2021-11-10 | 2021-11-08 | 0.720 | 22,100 | +0 | 0.01% | 15,912 |
| 2021-11-09 | 2021-11-05 | 0.720 | 22,100 | +0 | 0.01% | 15,912 |
| 2021-11-08 | 2021-11-04 | 0.720 | 22,100 | +0 | 0.01% | 15,912 |
| 2021-11-05 | 2021-11-03 | 0.720 | 22,100 | +0 | 0.01% | 15,912 |
| 2021-11-04 | 2021-11-02 | 0.720 | 22,100 | +0 | 0.01% | 15,912 |
| 2021-11-03 | 2021-11-01 | 0.720 | 22,100 | +0 | 0.01% | 15,912 |
| 2021-11-02 | 2021-10-29 | 0.720 | 22,100 | +0 | 0.01% | 15,912 |
| 2021-11-01 | 2021-10-28 | 0.720 | 22,100 | +0 | 0.01% | 15,912 |
| 2021-10-29 | 2021-10-27 | 0.720 | 22,100 | +0 | 0.01% | 15,912 |
| 2021-10-28 | 2021-10-26 | 0.720 | 22,100 | +0 | 0.01% | 15,912 |
| 2021-10-27 | 2021-10-25 | 0.720 | 22,100 | +0 | 0.01% | 15,912 |
| 2021-10-26 | 2021-10-22 | 0.720 | 22,100 | +0 | 0.01% | 15,912 |
| 2021-10-25 | 2021-10-21 | 0.720 | 22,100 | +0 | 0.01% | 15,912 |
| 2021-10-22 | 2021-10-20 | 0.720 | 22,100 | +0 | 0.01% | 15,912 |
| 2021-10-21 | 2021-10-19 | 0.720 | 22,100 | +0 | 0.01% | 15,912 |
| 2021-10-20 | 2021-10-18 | 0.720 | 22,100 | +0 | 0.01% | 15,912 |
| 2021-10-19 | 2021-10-15 | 0.720 | 22,100 | +0 | 0.01% | 15,912 |
| 2021-10-18 | 2021-10-12 | 0.720 | 22,100 | +0 | 0.01% | 15,912 |
| 2021-10-15 | 2021-10-11 | 0.730 | 22,100 | +0 | 0.01% | 16,133 |
| 2021-10-12 | 2021-10-08 | 0.720 | 22,100 | +0 | 0.01% | 15,912 |
| 2021-10-11 | 2021-10-07 | 0.720 | 22,100 | +0 | 0.01% | 15,912 |
| 2021-10-08 | 2021-10-06 | 0.710 | 22,100 | +0 | 0.01% | 15,691 |
| 2021-10-07 | 2021-10-05 | 0.740 | 22,100 | +0 | 0.01% | 16,354 |
| 2021-10-06 | 2021-10-04 | 0.700 | 22,100 | +0 | 0.01% | 15,470 |
| 2021-10-05 | 2021-09-30 | 0.720 | 22,100 | +0 | 0.01% | 15,912 |
| 2021-10-04 | 2021-09-29 | 0.740 | 22,100 | +0 | 0.01% | 16,354 |
| 2021-09-30 | 2021-09-28 | 0.740 | 22,100 | +0 | 0.01% | 16,354 |
| 2021-09-29 | 2021-09-27 | 0.740 | 22,100 | +0 | 0.01% | 16,354 |
| 2021-09-28 | 2021-09-24 | 0.750 | 22,100 | +0 | 0.01% | 16,575 |
| 2021-09-27 | 2021-09-23 | 0.760 | 22,100 | +0 | 0.01% | 16,796 |
| 2021-09-24 | 2021-09-21 | 0.800 | 22,100 | +0 | 0.01% | 17,680 |
| 2021-09-23 | 2021-09-20 | 0.780 | 22,100 | +0 | 0.01% | 17,238 |
| 2021-09-21 | 2021-09-17 | 0.770 | 22,100 | +0 | 0.01% | 17,017 |
| 2021-09-20 | 2021-09-16 | 0.780 | 22,100 | +0 | 0.01% | 17,238 |
| 2021-09-17 | 2021-09-15 | 0.780 | 22,100 | +0 | 0.01% | 17,238 |
| 2021-09-16 | 2021-09-14 | 0.780 | 22,100 | +0 | 0.01% | 17,238 |
| 2021-09-15 | 2021-09-13 | 0.800 | 22,100 | +0 | 0.01% | 17,680 |
| 2021-09-14 | 2021-09-10 | 0.800 | 22,100 | +0 | 0.01% | 17,680 |
| 2021-09-13 | 2021-09-09 | 0.790 | 22,100 | +0 | 0.01% | 17,459 |
| 2021-09-10 | 2021-09-08 | 0.790 | 22,100 | +0 | 0.01% | 17,459 |
| 2021-09-09 | 2021-09-07 | 0.800 | 22,100 | +0 | 0.01% | 17,680 |
| 2021-09-08 | 2021-09-06 | 0.800 | 22,100 | +0 | 0.01% | 17,680 |
| 2021-09-07 | 2021-09-03 | 0.790 | 22,100 | +0 | 0.01% | 17,459 |
| 2021-09-06 | 2021-09-02 | 0.800 | 22,100 | +0 | 0.01% | 17,680 |
| 2021-09-03 | 2021-09-01 | 0.820 | 22,100 | +0 | 0.01% | 18,122 |
| 2021-09-02 | 2021-08-31 | 0.780 | 22,100 | +0 | 0.01% | 17,238 |
| 2021-09-01 | 2021-08-30 | 0.770 | 22,100 | +0 | 0.01% | 17,017 |
| 2021-08-31 | 2021-08-27 | 0.770 | 22,100 | +0 | 0.01% | 17,017 |
| 2021-08-30 | 2021-08-26 | 0.780 | 22,100 | +0 | 0.01% | 17,238 |
| 2021-08-27 | 2021-08-25 | 0.800 | 22,100 | +0 | 0.01% | 17,680 |
| 2021-08-26 | 2021-08-24 | 0.850 | 22,100 | +0 | 0.01% | 18,785 |
| 2021-08-25 | 2021-08-23 | 0.780 | 22,100 | +0 | 0.01% | 17,238 |
| 2021-08-24 | 2021-08-20 | 0.760 | 22,100 | +0 | 0.01% | 16,796 |
| 2021-08-23 | 2021-08-19 | 0.770 | 22,100 | +0 | 0.01% | 17,017 |
| 2021-08-20 | 2021-08-18 | 0.800 | 22,100 | +0 | 0.01% | 17,680 |
| 2021-08-19 | 2021-08-17 | 0.780 | 22,100 | +0 | 0.01% | 17,238 |
| 2021-08-18 | 2021-08-16 | 0.790 | 22,100 | +0 | 0.01% | 17,459 |
| 2021-08-17 | 2021-08-13 | 0.770 | 22,100 | +0 | 0.01% | 17,017 |
| 2021-08-16 | 2021-08-12 | 0.780 | 22,100 | +0 | 0.01% | 17,238 |
| 2021-08-13 | 2021-08-11 | 0.760 | 22,100 | +0 | 0.01% | 16,796 |
| 2021-08-12 | 2021-08-10 | 0.810 | 22,100 | +0 | 0.01% | 17,901 |
| 2021-08-11 | 2021-08-09 | 0.820 | 22,100 | +0 | 0.01% | 18,122 |
| 2021-08-10 | 2021-08-06 | 0.830 | 22,100 | +0 | 0.01% | 18,343 |
| 2021-08-09 | 2021-08-05 | 0.850 | 22,100 | +0 | 0.01% | 18,785 |
| 2021-08-06 | 2021-08-04 | 0.880 | 22,100 | +0 | 0.01% | 19,448 |
| 2021-08-05 | 2021-08-03 | 0.860 | 22,100 | +0 | 0.01% | 19,006 |
| 2021-08-04 | 2021-08-02 | 0.840 | 22,100 | +0 | 0.01% | 18,564 |
| 2021-08-03 | 2021-07-30 | 0.840 | 22,100 | +0 | 0.01% | 18,564 |
| 2021-08-02 | 2021-07-29 | 0.820 | 22,100 | +0 | 0.01% | 18,122 |
| 2021-07-30 | 2021-07-28 | 0.830 | 22,100 | +0 | 0.01% | 18,343 |
| 2021-07-29 | 2021-07-27 | 0.840 | 22,100 | +0 | 0.01% | 18,564 |
| 2021-07-28 | 2021-07-26 | 0.870 | 22,100 | +0 | 0.01% | 19,227 |
| 2021-07-27 | 2021-07-23 | 0.890 | 22,100 | +0 | 0.01% | 19,669 |
| 2021-07-26 | 2021-07-22 | 0.840 | 22,100 | +0 | 0.01% | 18,564 |
| 2021-07-23 | 2021-07-21 | 0.870 | 22,100 | +0 | 0.01% | 19,227 |
| 2021-07-22 | 2021-07-20 | 0.880 | 22,100 | +0 | 0.01% | 19,448 |
| 2021-07-21 | 2021-07-19 | 0.880 | 22,100 | +0 | 0.01% | 19,448 |
| 2021-07-20 | 2021-07-16 | 0.850 | 22,100 | +0 | 0.01% | 18,785 |
| 2021-07-19 | 2021-07-15 | 0.900 | 22,100 | +0 | 0.01% | 19,890 |
| 2021-07-16 | 2021-07-14 | 0.900 | 22,100 | +0 | 0.01% | 19,890 |
| 2021-07-15 | 2021-07-13 | 0.910 | 22,100 | +0 | 0.01% | 20,111 |
| 2021-07-14 | 2021-07-12 | 0.880 | 22,100 | +0 | 0.01% | 19,448 |
| 2021-07-13 | 2021-07-09 | 0.860 | 22,100 | +0 | 0.01% | 19,006 |
| 2021-07-12 | 2021-07-08 | 0.840 | 22,100 | +0 | 0.01% | 18,564 |
| 2021-07-09 | 2021-07-07 | 0.850 | 22,100 | +0 | 0.01% | 18,785 |
| 2021-07-08 | 2021-07-06 | 0.870 | 22,100 | +0 | 0.01% | 19,227 |
| 2021-07-07 | 2021-07-05 | 0.880 | 22,100 | +0 | 0.01% | 19,448 |
| 2021-07-06 | 2021-07-02 | 0.880 | 22,100 | +0 | 0.01% | 19,448 |
| 2021-07-05 | 2021-06-30 | 0.850 | 22,100 | +0 | 0.01% | 18,785 |
| 2021-07-02 | 2021-06-29 | 0.860 | 22,100 | +0 | 0.01% | 19,006 |
| 2021-06-30 | 2021-06-28 | 0.870 | 22,100 | +0 | 0.01% | 19,227 |
| 2021-06-29 | 2021-06-25 | 0.880 | 22,100 | +0 | 0.01% | 19,448 |
| 2021-06-28 | 2021-06-24 | 0.880 | 22,100 | +0 | 0.01% | 19,448 |
| 2021-06-25 | 2021-06-23 | 1.080 | 22,100 | +0 | 0.01% | 23,868 |
| 2021-06-24 | 2021-06-22 | 0.760 | 22,100 | +0 | 0.01% | 16,796 |
| 2021-06-23 | 2021-06-21 | 0.760 | 22,100 | +0 | 0.01% | 16,796 |
| 2021-06-22 | 2021-06-18 | 0.710 | 22,100 | +0 | 0.01% | 15,691 |
| 2021-06-21 | 2021-06-17 | 0.720 | 22,100 | +0 | 0.01% | 15,912 |
| 2021-06-18 | 2021-06-16 | 0.720 | 22,100 | +0 | 0.01% | 15,912 |
| 2021-06-17 | 2021-06-15 | 0.720 | 22,100 | +0 | 0.01% | 15,912 |
| 2021-06-16 | 2021-06-11 | 0.710 | 22,100 | +0 | 0.01% | 15,691 |
| 2021-06-15 | 2021-06-10 | 0.700 | 22,100 | +0 | 0.01% | 15,470 |
| 2021-06-11 | 2021-06-09 | 0.720 | 22,100 | +0 | 0.01% | 15,912 |
| 2021-06-10 | 2021-06-08 | 0.720 | 22,100 | +0 | 0.01% | 15,912 |
| 2021-06-09 | 2021-06-07 | 0.720 | 22,100 | +0 | 0.01% | 15,912 |
| 2021-06-08 | 2021-06-04 | 0.720 | 22,100 | +0 | 0.01% | 15,912 |
| 2021-06-07 | 2021-06-03 | 0.730 | 22,100 | +0 | 0.01% | 16,133 |
| 2021-06-04 | 2021-06-02 | 0.730 | 22,100 | +0 | 0.01% | 16,133 |
| 2021-06-03 | 2021-06-01 | 0.730 | 22,100 | +0 | 0.01% | 16,133 |
| 2021-06-02 | 2021-05-31 | 0.750 | 22,100 | +0 | 0.01% | 16,575 |
| 2021-06-01 | 2021-05-28 | 0.760 | 22,100 | +0 | 0.01% | 16,796 |
| 2021-05-31 | 2021-05-27 | 0.760 | 22,100 | +0 | 0.01% | 16,796 |
| 2021-05-28 | 2021-05-26 | 0.760 | 22,100 | +0 | 0.01% | 16,796 |
| 2021-05-27 | 2021-05-25 | 0.770 | 22,100 | +0 | 0.01% | 17,017 |
| 2021-05-26 | 2021-05-24 | 0.780 | 22,100 | +0 | 0.01% | 17,238 |
| 2021-05-25 | 2021-05-21 | 0.760 | 22,100 | +0 | 0.01% | 16,796 |
| 2021-05-24 | 2021-05-20 | 0.730 | 22,100 | +0 | 0.01% | 16,133 |
| 2021-05-21 | 2021-05-18 | 0.720 | 22,100 | +0 | 0.01% | 15,912 |
| 2021-05-20 | 2021-05-17 | 0.760 | 22,100 | +0 | 0.01% | 16,796 |
| 2021-05-18 | 2021-05-14 | 0.750 | 22,100 | +0 | 0.01% | 16,575 |
| 2021-05-17 | 2021-05-13 | 0.740 | 22,100 | +0 | 0.01% | 16,354 |
| 2021-05-14 | 2021-05-12 | 0.720 | 22,100 | +0 | 0.01% | 15,912 |
| 2021-05-13 | 2021-05-11 | 0.740 | 22,100 | +0 | 0.01% | 16,354 |
| 2021-05-12 | 2021-05-10 | 0.730 | 22,100 | +0 | 0.01% | 16,133 |
| 2021-05-11 | 2021-05-07 | 0.740 | 22,100 | +0 | 0.01% | 16,354 |
| 2021-05-10 | 2021-05-06 | 0.740 | 22,100 | +0 | 0.01% | 16,354 |
| 2021-05-07 | 2021-05-05 | 0.720 | 22,100 | +0 | 0.01% | 15,912 |
| 2021-05-06 | 2021-05-04 | 0.720 | 22,100 | +0 | 0.01% | 15,912 |
| 2021-05-05 | 2021-05-03 | 0.720 | 22,100 | +0 | 0.01% | 15,912 |
| 2021-05-04 | 2021-04-30 | 0.720 | 22,100 | +0 | 0.01% | 15,912 |
| 2021-05-03 | 2021-04-29 | 0.720 | 22,100 | +0 | 0.01% | 15,912 |
| 2021-04-30 | 2021-04-28 | 0.710 | 22,100 | +0 | 0.01% | 15,691 |
| 2021-04-29 | 2021-04-27 | 0.720 | 22,100 | +0 | 0.01% | 15,912 |
| 2021-04-28 | 2021-04-26 | 0.720 | 22,100 | +0 | 0.01% | 15,912 |
| 2021-04-27 | 2021-04-23 | 0.710 | 22,100 | -11,600 | 0.01% | 15,691 |
| 2021-04-12 | 2021-04-08 | 0.738 | 33,700 | +370 | 0.01% | 24,874 |
| 2020-11-09 | 2020-11-05 | 0.637 | 33,330 | -3,957 | 0.01% | 21,231 |
| 2020-08-13 | 2020-08-11 | 0.627 | 37,287 | -3,956 | 0.01% | 23,374 |
| 2019-09-20 | 2019-09-18 | 0.526 | 41,243 | -19,780 | 0.02% | 21,684 |
| 2019-08-20 | 2019-08-16 | 0.677 | 61,023 | -7,913 | 0.02% | 41,339 |
| 2019-03-26 | 2019-03-22 | 0.831 | 68,936 | -1,537 | 0.03% | 57,271 |
| 2018-09-12 | 2018-09-10 | 0.801 | 70,473 | -64,709 | 0.03% | 56,457 |
| 2018-06-12 | 2018-06-08 | 1.276 | 135,182 | +8,088 | 0.05% | 172,473 |
| 2018-05-30 | 2018-05-28 | 1.187 | 127,094 | +64,710 | 0.05% | 150,841 |
| 2017-11-14 | 2017-11-10 | 1.563 | 62,384 | -9,706 | 0.02% | 97,486 |
| 2017-11-10 | 2017-11-08 | 1.464 | 72,090 | +18,604 | 0.03% | 105,523 |
| 2017-08-31 | 2017-08-29 | 1.068 | 53,486 | -809 | 0.02% | 57,131 |
| 2017-08-16 | 2017-08-14 | 1.038 | 54,295 | -6,471 | 0.02% | 56,385 |
| 2017-08-11 | 2017-08-09 | 1.088 | 60,766 | +6,471 | 0.02% | 66,110 |
| 2017-06-30 | 2017-06-28 | 0.722 | 54,295 | -24,266 | 0.03% | 39,201 |
| 2017-06-28 | 2017-06-26 | 0.811 | 78,561 | +24,266 | 0.04% | 63,714 |
| 2017-06-21 | 2017-06-19 | 0.950 | 54,295 | -35,030 | 0.03% | 51,573 |
| 2017-06-14 | 2017-06-12 | 1.034 | 89,325 | -78,512 | 0.03% | 92,364 |
| 2017-06-13 | 2017-06-09 | 0.980 | 167,837 | +79,843 | 0.05% | 164,467 |
| 2017-04-06 | 2017-04-03 | 0.529 | 87,994 | +932 | 0.03% | 46,552 |
| 2017-01-04 | 2016-12-30 | 0.655 | 87,062 | -39,922 | 0.03% | 57,050 |
| 2016-10-26 | 2016-10-24 | 0.685 | 126,984 | +33,268 | 0.04% | 87,028 |
| 2016-06-22 | 2016-06-20 | 0.649 | 93,716 | -161,193,189 | 0.03% | 60,847 |
| 2016-05-24 | 2016-05-20 | 0.751 | 161,286,905 | -39,921 | 50.63% | 121,202,712 |
| 2016-04-11 | 2016-04-07 | 0.727 | 161,326,826 | +161,193,188 | 50.65% | 117,353,265 |
| 2016-04-08 | 2016-04-06 | 0.745 | 133,638 | -53,228 | 0.04% | 99,622 |
| 2015-10-14 | 2015-10-12 | 0.715 | 186,866 | +83,835 | 0.06% | 133,684 |
| 2015-10-13 | 2015-10-09 | 0.715 | 103,031 | +31,937 | 0.03% | 73,709 |
| 2015-10-08 | 2015-10-06 | 0.721 | 71,094 | +17,300 | 0.02% | 51,288 |
| 2015-10-02 | 2015-09-29 | 0.721 | 53,794 | -35,930 | 0.02% | 38,808 |
| 2015-08-11 | 2015-08-07 | 0.908 | 89,724 | +35,930 | 0.03% | 81,450 |
| 2015-07-08 | 2015-07-06 | 0.860 | 53,794 | -62,544 | 0.02% | 46,246 |
| 2015-07-07 | 2015-07-03 | 1.016 | 116,338 | -176,986 | 0.04% | 118,198 |
| 2015-06-22 | 2015-06-18 | 1.425 | 293,324 | -1,331 | 0.09% | 417,926 |
| 2015-05-21 | 2015-05-19 | 1.401 | 294,655 | +1,331 | 0.09% | 412,737 |
| 2015-05-05 | 2015-04-30 | 1.299 | 293,324 | -13,307 | 0.09% | 380,894 |
| 2015-05-04 | 2015-04-29 | 1.335 | 306,631 | -50,568 | 0.10% | 409,235 |
| 2015-04-24 | 2015-04-22 | 1.154 | 357,199 | +63,875 | 0.11% | 412,301 |
| 2015-04-16 | 2015-04-14 | 1.347 | 293,324 | -166,340 | 0.09% | 395,002 |
| 2015-03-27 | 2015-03-25 | 0.800 | 459,664 | +13,307 | 0.17% | 367,532 |
| 2015-03-26 | 2015-03-24 | 0.812 | 446,357 | +33,268 | 0.17% | 362,259 |
| 2015-03-25 | 2015-03-23 | 0.830 | 413,089 | -203,600 | 0.15% | 342,709 |
| 2015-03-24 | 2015-03-20 | 0.818 | 616,689 | +206,262 | 0.23% | 504,206 |
| 2015-03-02 | 2015-02-26 | 0.806 | 410,427 | -98,474 | 0.15% | 330,631 |
| 2015-02-24 | 2015-02-18 | 0.836 | 508,901 | -41,252 | 0.19% | 425,257 |
| 2014-12-08 | 2014-12-04 | 0.860 | 550,153 | -77,182 | 0.20% | 472,958 |
| 2014-11-24 | 2014-11-20 | 0.878 | 627,335 | -38,591 | 0.23% | 550,625 |
| 2014-11-19 | 2014-11-17 | 0.914 | 665,926 | -225,505 | 0.25% | 608,831 |
| 2014-11-18 | 2014-11-14 | 0.887 | 891,431 | -108,284 | 0.31% | 790,304 |
| 2014-11-13 | 2014-11-11 | 0.920 | 999,715 | -141,491 | 0.34% | 919,540 |
| 2014-11-12 | 2014-11-10 | 0.953 | 1,141,206 | -145,823 | 0.39% | 1,087,625 |
| 2014-11-11 | 2014-11-07 | 0.942 | 1,287,029 | -329,183 | 0.44% | 1,212,338 |
| 2014-11-10 | 2014-11-06 | 0.948 | 1,616,212 | +1,010,651 | 0.55% | 1,531,373 |
| 2014-11-07 | 2014-11-05 | 0.803 | 605,561 | +381,160 | 0.21% | 486,533 |
| 2014-07-10 | 2014-07-08 | 1.175 | 224,401 | +50,533 | 0.09% | 263,601 |
| 2014-07-04 | 2014-07-02 | 1.175 | 173,868 | +59,195 | 0.07% | 204,241 |
| 2014-06-11 | 2014-06-09 | 1.385 | 114,673 | +70,746 | 0.05% | 158,850 |
| 2014-04-02 | 2014-03-31 | 1.352 | 43,927 | -13,319 | 0.02% | 59,389 |
| 2014-02-14 | 2014-02-12 | 1.363 | 57,246 | -67,858 | 0.02% | 78,031 |
| 2014-02-13 | 2014-02-11 | 1.380 | 125,104 | -399,930 | 0.05% | 172,606 |
| 2013-05-15 | 2013-05-13 | 1.468 | 525,034 | -21,656 | 0.22% | 770,939 |
| 2013-05-14 | 2013-05-10 | 1.579 | 546,690 | +21,656 | 0.23% | 863,321 |
| 2013-05-02 | 2013-04-29 | 1.745 | 525,034 | -17,325 | 0.22% | 916,399 |
| 2013-04-29 | 2013-04-25 | 1.690 | 542,359 | -4,331 | 0.22% | 916,586 |
| 2013-04-26 | 2013-04-24 | 1.524 | 546,690 | +184,985 | 0.23% | 833,030 |
| 2013-04-25 | 2013-04-23 | 1.579 | 361,705 | +11,550 | 0.15% | 571,197 |
| 2013-04-18 | 2013-04-16 | 1.313 | 350,155 | +20,213 | 0.14% | 459,828 |
| 2013-04-10 | 2013-04-08 | 1.308 | 329,942 | -20,213 | 0.14% | 431,456 |
| 2013-03-26 | 2013-03-22 | 1.241 | 350,155 | +20,935 | 0.14% | 434,605 |
| 2013-02-05 | 2013-02-01 | 1.258 | 329,220 | +43,314 | 0.14% | 414,094 |
| 2013-02-04 | 2013-01-31 | 1.252 | 285,906 | +20,213 | 0.12% | 358,029 |
| 2013-01-28 | 2013-01-24 | 1.230 | 265,693 | +38,982 | 0.11% | 326,828 |
| 2013-01-25 | 2013-01-23 | 1.241 | 226,711 | +23,101 | 0.09% | 281,389 |
| 2013-01-22 | 2013-01-18 | 1.108 | 203,610 | +21,657 | 0.08% | 225,640 |
| 2013-01-07 | 2013-01-03 | 1.053 | 181,953 | +44,757 | 0.07% | 191,558 |
| 2013-01-04 | 2013-01-02 | 1.069 | 137,196 | -5,775 | 0.06% | 146,719 |
| 2012-12-28 | 2012-12-24 | 1.108 | 142,971 | -18,769 | 0.06% | 158,440 |
| 2012-12-27 | 2012-12-20 | 1.153 | 161,740 | +62,083 | 0.07% | 186,409 |
| 2012-11-23 | 2012-11-21 | 1.180 | 99,657 | +14,437 | 0.04% | 117,618 |
| 2012-10-26 | 2012-10-24 | 1.219 | 85,220 | +33,208 | 0.04% | 103,885 |
| 2012-10-17 | 2012-10-15 | 1.141 | 52,012 | -7,219 | 0.02% | 59,369 |
| 2012-10-15 | 2012-10-11 | 1.197 | 59,231 | +7,219 | 0.02% | 70,891 |
| 2012-10-04 | 2012-09-28 | 1.025 | 52,012 | +52,012 | 0.02% | 53,317 |
| 2012-10-03 | 2012-09-27 | 1.031 | 0 | -592,675 | ||
| 2012-09-20 | 2012-09-18 | 1.135 | 592,675 | -564,452 | 0.24% | 672,820 |
| 2012-09-18 | 2012-09-14 | 1.107 | 1,157,127 | +1,041,414 | 0.24% | 1,280,760 |
| 2012-08-24 | 2012-08-22 | 1.022 | 115,713 | -17,617 | 0.02% | 118,224 |
| 2012-08-17 | 2012-08-15 | 1.107 | 133,330 | +85,269 | 0.03% | 147,576 |
| 2012-08-16 | 2012-08-14 | 1.078 | 48,061 | -21,141 | 0.01% | 51,832 |
| 2012-02-27 | 2012-02-23 | 1.419 | 69,202 | +21,141 | 0.01% | 98,200 |
| 2012-02-01 | 2012-01-30 | 1.334 | 48,061 | -21,775 | 0.01% | 64,108 |
| 2012-01-31 | 2012-01-27 | 1.277 | 69,836 | +25,299 | 0.01% | 89,190 |
| 2011-11-28 | 2011-11-24 | 1.050 | 44,537 | -48,977 | 0.01% | 46,768 |
| 2011-11-23 | 2011-11-21 | 0.993 | 93,514 | +48,977 | 0.02% | 92,890 |
| 2011-08-11 | 2011-08-09 | 1.078 | 44,537 | -17,548 | 0.01% | 48,032 |
| 2011-07-25 | 2011-07-21 | 1.249 | 62,085 | -70 | 0.01% | 77,528 |
| 2011-07-21 | 2011-07-19 | 1.249 | 62,155 | +17,618 | 0.01% | 77,616 |
| 2011-07-08 | 2011-07-06 | 1.277 | 44,537 | +26,003 | 0.01% | 56,879 |
| 2011-05-31 | 2011-05-27 | 1.760 | 18,534 | -2,819 | 0.00% | 32,612 |
| 2011-05-23 | 2011-05-19 | 1.646 | 21,353 | -9,372 | 0.00% | 35,149 |
| 2011-05-16 | 2011-05-12 | 1.760 | 30,725 | +12,191 | 0.01% | 54,064 |
| 2011-04-19 | 2011-04-15 | 2.100 | 18,534 | +4,933 | 0.00% | 38,924 |
| 2011-04-01 | 2011-03-30 | 2.129 | 13,601 | +2,326 | 0.00% | 28,950 |
| 2010-12-06 | 2010-12-02 | 3.065 | 11,275 | -14,094 | 0.00% | 34,559 |
| 2010-11-26 | 2010-11-24 | 3.406 | 25,369 | +3,523 | 0.01% | 86,399 |
| 2010-11-25 | 2010-11-23 | 3.363 | 21,846 | -7,282 | 0.00% | 73,470 |
| 2010-11-12 | 2010-11-10 | 3.427 | 29,128 | +9,396 | 0.00% | 99,821 |
| 2010-11-10 | 2010-11-08 | 3.406 | 19,732 | +9,396 | 0.00% | 67,201 |
| 2010-11-05 | 2010-11-03 | 3.363 | 10,336 | -15,221 | 0.00% | 34,761 |
| 2010-11-04 | 2010-11-02 | 3.321 | 25,557 | +4,698 | 0.00% | 84,863 |
| 2010-11-02 | 2010-10-29 | 3.321 | 20,859 | -22,175 | 0.00% | 69,263 |
| 2010-11-01 | 2010-10-28 | 3.342 | 43,034 | +37,396 | 0.01% | 143,812 |
| 2010-10-19 | 2010-10-15 | 2.980 | 5,638 | -17,570 | 0.00% | 16,801 |
| 2010-10-08 | 2010-10-06 | 3.321 | 23,208 | +17,570 | 0.00% | 77,063 |
| 2010-09-24 | 2010-09-21 | 3.065 | 5,638 | -18,792 | 0.00% | 17,281 |
| 2010-09-22 | 2010-09-20 | 3.044 | 24,430 | +376 | 0.00% | 74,361 |
| 2010-09-21 | 2010-09-17 | 2.874 | 24,054 | +18,416 | 0.00% | 69,120 |
| 2010-08-25 | 2010-08-23 | 2.895 | 5,638 | -1,409 | 0.00% | 16,321 |
| 2010-08-02 | 2010-07-29 | 3.235 | 7,047 | +4,698 | 0.00% | 22,800 |
| 2010-07-07 | 2010-07-05 | 3.491 | 2,349 | +94 | 0.00% | 8,200 |
| 2010-07-02 | 2010-06-29 | 3.023 | 2,255 | -46,980 | 0.00% | 6,816 |
| 2010-06-30 | 2010-06-28 | 3.086 | 49,235 | +1,409 | 0.01% | 151,959 |
| 2010-06-24 | 2010-06-22 | 3.193 | 47,826 | +46,980 | 0.01% | 152,700 |
| 2010-06-17 | 2010-06-14 | 3.299 | 846 | -36,832 | 0.00% | 2,791 |
| 2010-06-15 | 2010-06-11 | 3.321 | 37,678 | +36,832 | 0.01% | 125,111 |
| 2010-06-09 | 2010-06-07 | 3.214 | 846 | -186,512 | 0.00% | 2,719 |
| 2010-06-08 | 2010-06-04 | 3.384 | 187,358 | +564 | 0.03% | 634,093 |
| 2010-06-04 | 2010-06-02 | 3.406 | 186,794 | +137,183 | 0.03% | 636,160 |
| 2010-06-02 | 2010-05-31 | 3.640 | 49,611 | +18,228 | 0.01% | 180,575 |
| 2010-06-01 | 2010-05-28 | 3.257 | 31,383 | +31,101 | 0.00% | 102,204 |
| 2010-04-23 | 2010-04-21 | 5.747 | 282 | -4,322 | 0.00% | 1,621 |
| 2010-04-22 | 2010-04-20 | 5.854 | 4,604 | +4,322 | 0.00% | 26,950 |
| 2010-04-14 | 2010-04-12 | 6.066 | 282 | -9,396 | 0.00% | 1,711 |
| 2010-04-13 | 2010-04-09 | 6.918 | 9,678 | +9,678 | 0.00% | 66,950 |
| 2010-04-09 | 2010-04-07 | 7.663 | 0 | -64,739 | ||
| 2010-04-08 | 2010-04-01 | 5.002 | 64,739 | +64,739 | 0.01% | 323,830 |
| 2010-04-01 | 2010-03-30 | 4.449 | 0 | -51,678 | ||
| 2010-03-31 | 2010-03-29 | 4.874 | 51,678 | +36,268 | 0.01% | 251,898 |
| 2010-03-30 | 2010-03-26 | 3.789 | 15,410 | +376 | 0.00% | 58,386 |
| 2010-03-26 | 2010-03-24 | 3.853 | 15,034 | +15,034 | 0.00% | 57,921 |
| 2009-06-30 | 2009-06-26 | 20.647 | 0 | -1,409 | ||
| 2008-03-17 | 2008-03-13 | 24.478 | 1,409 | +1,409 | 0.03% | 34,490 |
| 2007-06-26 | 2007-06-22 | 45.977 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy