History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 0 +0
2025-10-13 2025-10-09 0.445 0 +0
2025-10-10 2025-10-08 0.445 0 +0
2025-10-09 2025-10-06 0.445 0 +0
2025-10-08 2025-10-03 0.445 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.445 0 +0
2025-10-02 2025-09-29 0.440 0 +0
2025-09-30 2025-09-26 0.435 0 +0
2025-09-29 2025-09-25 0.435 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.435 0 +0
2025-09-24 2025-09-22 0.435 0 +0
2025-09-23 2025-09-19 0.435 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.430 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.430 0 +0
2025-09-09 2025-09-05 0.420 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.380 0 +0
2025-09-04 2025-09-02 0.380 0 +0
2025-09-03 2025-09-01 0.380 0 +0
2025-09-02 2025-08-29 0.380 0 +0
2025-09-01 2025-08-28 0.380 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.380 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.355 0 +0
2025-08-25 2025-08-21 0.355 0 +0
2025-08-22 2025-08-20 0.355 0 +0
2025-08-21 2025-08-19 0.380 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.400 0 +0
2025-08-14 2025-08-12 0.400 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.375 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.365 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.315 0 +0
2025-08-01 2025-07-30 0.315 0 +0
2025-07-31 2025-07-29 0.305 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.226 0 +0
2025-07-25 2025-07-23 0.236 0 +0
2025-07-24 2025-07-22 0.236 0 +0
2025-07-23 2025-07-21 0.236 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.330 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.330 0 +0
2025-07-16 2025-07-14 0.330 0 +0
2025-07-15 2025-07-11 0.330 0 +0
2025-07-14 2025-07-10 0.330 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.330 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.350 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.350 0 +0
2025-06-27 2025-06-25 0.370 0 +0
2025-06-26 2025-06-24 0.385 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.290 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.250 0 +0
2025-06-13 2025-06-11 0.240 0 +0
2025-06-12 2025-06-10 0.240 0 +0
2025-06-11 2025-06-09 0.240 0 +0
2025-06-10 2025-06-06 0.240 0 +0
2025-06-09 2025-06-05 0.240 0 +0
2025-06-06 2025-06-04 0.230 0 +0
2025-06-05 2025-06-03 0.230 0 +0
2025-06-04 2025-06-02 0.230 0 +0
2025-06-03 2025-05-30 0.230 0 +0
2025-06-02 2025-05-29 0.230 0 +0
2025-05-30 2025-05-28 0.230 0 +0
2025-05-29 2025-05-27 0.230 0 +0
2025-05-28 2025-05-26 0.230 0 +0
2025-05-27 2025-05-23 0.230 0 +0
2025-05-26 2025-05-22 0.230 0 +0
2025-05-23 2025-05-21 0.230 0 +0
2025-05-22 2025-05-20 0.230 0 +0
2025-05-21 2025-05-19 0.230 0 +0
2025-05-20 2025-05-16 0.230 0 +0
2025-05-19 2025-05-15 0.212 0 +0
2025-05-16 2025-05-14 0.212 0 +0
2025-05-15 2025-05-13 0.212 0 +0
2025-05-14 2025-05-12 0.212 0 +0
2025-05-13 2025-05-09 0.212 0 +0
2025-05-12 2025-05-08 0.212 0 +0
2025-05-09 2025-05-07 0.212 0 +0
2025-05-08 2025-05-06 0.212 0 +0
2025-05-07 2025-05-02 0.212 0 +0
2025-05-06 2025-04-30 0.212 0 +0
2025-05-02 2025-04-29 0.212 0 +0
2025-04-30 2025-04-28 0.230 0 +0
2025-04-29 2025-04-25 0.208 0 +0
2025-04-28 2025-04-24 0.208 0 +0
2025-04-25 2025-04-23 0.208 0 +0
2025-04-24 2025-04-22 0.208 0 +0
2025-04-23 2025-04-17 0.208 0 +0
2025-04-22 2025-04-16 0.220 0 +0
2025-04-17 2025-04-15 0.220 0 +0
2025-04-16 2025-04-14 0.220 0 +0
2025-04-15 2025-04-11 0.220 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.220 0 +0
2025-04-09 2025-04-07 0.221 0 +0
2025-04-08 2025-04-03 0.240 0 +0
2025-04-07 2025-04-02 0.240 0 +0
2025-04-03 2025-04-01 0.240 0 +0
2025-04-02 2025-03-31 0.240 0 +0
2025-04-01 2025-03-28 0.240 0 +0
2025-03-31 2025-03-27 0.240 0 +0
2025-03-28 2025-03-26 0.240 0 +0
2025-03-27 2025-03-25 0.240 0 +0
2025-03-26 2025-03-24 0.240 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.240 0 +0
2025-03-21 2025-03-19 0.240 0 +0
2025-03-20 2025-03-18 0.240 0 +0
2025-03-19 2025-03-17 0.240 0 +0
2025-03-18 2025-03-14 0.214 0 +0
2025-03-17 2025-03-13 0.214 0 +0
2025-03-14 2025-03-12 0.214 0 +0
2025-03-13 2025-03-11 0.214 0 +0
2025-03-12 2025-03-10 0.221 0 +0
2025-03-11 2025-03-07 0.221 0 +0
2025-03-10 2025-03-06 0.221 0 +0
2025-03-07 2025-03-05 0.221 0 +0
2025-03-06 2025-03-04 0.221 0 +0
2025-03-05 2025-03-03 0.221 0 +0
2025-03-04 2025-02-28 0.221 0 +0
2025-03-03 2025-02-27 0.221 0 +0
2025-02-28 2025-02-26 0.221 0 +0
2025-02-27 2025-02-25 0.228 0 +0
2025-02-26 2025-02-24 0.224 0 +0
2025-02-25 2025-02-21 0.224 0 +0
2025-02-24 2025-02-20 0.224 0 +0
2025-02-21 2025-02-19 0.224 0 +0
2025-02-20 2025-02-18 0.224 0 +0
2025-02-19 2025-02-17 0.224 0 +0
2025-02-18 2025-02-14 0.224 0 +0
2025-02-17 2025-02-13 0.224 0 +0
2025-02-14 2025-02-12 0.224 0 +0
2025-02-13 2025-02-11 0.224 0 +0
2025-02-12 2025-02-10 0.224 0 +0
2025-02-11 2025-02-07 0.224 0 +0
2025-02-10 2025-02-06 0.224 0 +0
2025-02-07 2025-02-05 0.221 0 +0
2025-02-06 2025-02-04 0.224 0 +0
2025-02-05 2025-02-03 0.224 0 +0
2025-02-04 2025-01-28 0.224 0 +0
2025-02-03 2025-01-24 0.224 0 +0
2025-01-27 2025-01-23 0.224 0 +0
2025-01-24 2025-01-22 0.224 0 +0
2025-01-23 2025-01-21 0.224 0 +0
2025-01-22 2025-01-20 0.224 0 +0
2025-01-21 2025-01-17 0.224 0 +0
2025-01-20 2025-01-16 0.224 0 +0
2025-01-17 2025-01-15 0.224 0 +0
2025-01-16 2025-01-14 0.224 0 +0
2025-01-15 2025-01-13 0.224 0 +0
2025-01-14 2025-01-10 0.224 0 +0
2025-01-13 2025-01-09 0.224 0 +0
2025-01-10 2025-01-08 0.224 0 +0
2025-01-09 2025-01-07 0.224 0 +0
2025-01-08 2025-01-06 0.224 0 +0
2025-01-07 2025-01-03 0.224 0 +0
2025-01-06 2025-01-02 0.224 0 +0
2025-01-03 2024-12-31 0.224 0 +0
2025-01-02 2024-12-27 0.224 0 +0
2024-12-30 2024-12-24 0.226 0 +0
2024-12-27 2024-12-20 0.224 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.225 0 +0
2024-12-19 2024-12-17 0.225 0 +0
2024-12-18 2024-12-16 0.226 0 +0
2024-12-17 2024-12-13 0.226 0 +0
2024-12-16 2024-12-12 0.226 0 +0
2024-12-13 2024-12-11 0.228 0 +0
2024-12-12 2024-12-10 0.228 0 +0
2024-12-11 2024-12-09 0.230 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.238 0 +0
2024-12-06 2024-12-04 0.247 0 +0
2024-12-05 2024-12-03 0.247 0 +0
2024-12-04 2024-12-02 0.247 0 +0
2024-12-03 2024-11-29 0.247 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.247 0 +0
2024-11-28 2024-11-26 0.247 0 +0
2024-11-27 2024-11-25 0.247 0 +0
2024-11-26 2024-11-22 0.247 0 +0
2024-11-25 2024-11-21 0.247 0 +0
2024-11-22 2024-11-20 0.247 0 +0
2024-11-21 2024-11-19 0.248 0 +0
2024-11-20 2024-11-18 0.248 0 +0
2024-11-19 2024-11-15 0.248 0 +0
2024-11-18 2024-11-14 0.248 0 +0
2024-11-15 2024-11-13 0.248 0 +0
2024-11-14 2024-11-12 0.248 0 +0
2024-11-13 2024-11-11 0.248 0 +0
2024-11-12 2024-11-08 0.248 0 +0
2024-11-11 2024-11-07 0.248 0 +0
2024-11-08 2024-11-06 0.248 0 +0
2024-11-07 2024-11-05 0.248 0 +0
2024-11-06 2024-11-04 0.248 0 +0
2024-11-05 2024-11-01 0.248 0 +0
2024-11-04 2024-10-31 0.248 0 +0
2024-11-01 2024-10-30 0.248 0 +0
2024-10-31 2024-10-29 0.245 0 +0
2024-10-30 2024-10-28 0.240 0 +0
2024-10-29 2024-10-25 0.236 0 +0
2024-10-28 2024-10-24 0.240 0 +0
2024-10-25 2024-10-23 0.237 0 +0
2024-10-24 2024-10-22 0.222 0 +0
2024-10-23 2024-10-21 0.240 0 +0
2024-10-22 2024-10-18 0.240 0 +0
2024-10-21 2024-10-17 0.240 0 +0
2024-10-18 2024-10-16 0.240 0 +0
2024-10-17 2024-10-15 0.240 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.240 0 +0
2024-10-14 2024-10-09 0.240 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.240 0 +0
2024-10-08 2024-10-04 0.240 0 +0
2024-10-07 2024-10-03 0.234 0 +0
2024-10-04 2024-10-02 0.230 0 +0
2024-10-03 2024-09-30 0.230 0 +0
2024-10-02 2024-09-27 0.209 0 +0
2024-09-30 2024-09-26 0.221 0 +0
2024-09-27 2024-09-25 0.239 0 +0
2024-09-26 2024-09-24 0.239 0 +0
2024-09-25 2024-09-23 0.239 0 +0
2024-09-24 2024-09-20 0.239 0 +0
2024-09-23 2024-09-19 0.239 0 +0
2024-09-20 2024-09-17 0.239 0 +0
2024-09-19 2024-09-16 0.239 0 +0
2024-09-17 2024-09-13 0.239 0 +0
2024-09-16 2024-09-12 0.239 0 +0
2024-09-13 2024-09-11 0.239 0 +0
2024-09-12 2024-09-10 0.238 0 +0
2024-09-11 2024-09-09 0.209 0 +0
2024-09-10 2024-09-05 0.218 0 +0
2024-09-09 2024-09-04 0.248 0 +0
2024-09-05 2024-09-03 0.248 0 +0
2024-09-04 2024-09-02 0.248 0 +0
2024-09-03 2024-08-30 0.248 0 +0
2024-09-02 2024-08-29 0.248 0 +0
2024-08-30 2024-08-28 0.248 0 +0
2024-08-29 2024-08-27 0.248 0 +0
2024-08-28 2024-08-26 0.248 0 +0
2024-08-27 2024-08-23 0.248 0 +0
2024-08-26 2024-08-22 0.248 0 +0
2024-08-23 2024-08-21 0.248 0 +0
2024-08-22 2024-08-20 0.248 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.247 0 +0
2024-08-19 2024-08-15 0.247 0 +0
2024-08-16 2024-08-14 0.247 0 +0
2024-08-15 2024-08-13 0.247 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.247 0 +0
2024-08-12 2024-08-08 0.247 0 +0
2024-08-09 2024-08-07 0.247 0 +0
2024-08-08 2024-08-06 0.248 0 +0
2024-08-07 2024-08-05 0.248 0 +0
2024-08-06 2024-08-02 0.248 0 +0
2024-08-05 2024-08-01 0.248 0 +0
2024-08-02 2024-07-31 0.249 0 +0
2024-08-01 2024-07-30 0.248 0 +0
2024-07-31 2024-07-29 0.250 0 +0
2024-07-30 2024-07-26 0.250 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.250 0 +0
2024-07-25 2024-07-23 0.250 0 +0
2024-07-24 2024-07-22 0.250 0 +0
2024-07-23 2024-07-19 0.249 0 +0
2024-07-22 2024-07-18 0.249 0 +0
2024-07-19 2024-07-17 0.249 0 +0
2024-07-18 2024-07-16 0.249 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.199 0 +0
2024-07-15 2024-07-11 0.199 0 +0
2024-07-12 2024-07-10 0.199 0 +0
2024-07-11 2024-07-09 0.199 0 +0
2024-07-10 2024-07-08 0.199 0 +0
2024-07-09 2024-07-05 0.199 0 +0
2024-07-08 2024-07-04 0.199 0 +0
2024-07-05 2024-07-03 0.199 0 +0
2024-07-04 2024-07-02 0.199 0 +0
2024-07-03 2024-06-28 0.199 0 +0
2024-07-02 2024-06-27 0.199 0 +0
2024-06-28 2024-06-26 0.199 0 +0
2024-06-27 2024-06-25 0.199 0 +0
2024-06-26 2024-06-24 0.199 0 +0
2024-06-25 2024-06-21 0.201 0 +0
2024-06-24 2024-06-20 0.201 0 +0
2024-06-21 2024-06-19 0.201 0 +0
2024-06-20 2024-06-18 0.201 0 +0
2024-06-19 2024-06-17 0.200 0 +0
2024-06-18 2024-06-14 0.208 0 +0
2024-06-17 2024-06-13 0.208 0 +0
2024-06-14 2024-06-12 0.208 0 +0
2024-06-13 2024-06-11 0.226 0 +0
2024-06-12 2024-06-07 0.226 0 +0
2024-06-11 2024-06-06 0.226 0 +0
2024-06-07 2024-06-05 0.290 0 +0
2024-06-06 2024-06-04 0.248 0 +0
2024-06-05 2024-06-03 0.248 0 +0
2024-06-04 2024-05-31 0.248 0 +0
2024-06-03 2024-05-30 0.248 0 +0
2024-05-31 2024-05-29 0.248 0 +0
2024-05-30 2024-05-28 0.248 0 +0
2024-05-29 2024-05-27 0.249 0 +0
2024-05-28 2024-05-24 0.249 0 +0
2024-05-27 2024-05-23 0.249 0 +0
2024-05-24 2024-05-22 0.249 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.249 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.249 0 +0
2024-05-17 2024-05-14 0.208 0 +0
2024-05-16 2024-05-13 0.208 0 +0
2024-05-14 2024-05-10 0.208 0 +0
2024-05-13 2024-05-09 0.208 0 +0
2024-05-10 2024-05-08 0.208 0 +0
2024-05-09 2024-05-07 0.208 0 +0
2024-05-08 2024-05-06 0.208 0 +0
2024-05-07 2024-05-03 0.208 0 +0
2024-05-06 2024-05-02 0.190 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.190 0 +0
2024-04-30 2024-04-26 0.190 0 +0
2024-04-29 2024-04-25 0.213 0 +0
2024-04-26 2024-04-24 0.213 0 +0
2024-04-25 2024-04-23 0.213 0 +0
2024-04-24 2024-04-22 0.228 0 +0
2024-04-23 2024-04-19 0.228 0 +0
2024-04-22 2024-04-18 0.228 0 +0
2024-04-19 2024-04-17 0.228 0 +0
2024-04-18 2024-04-16 0.228 0 +0
2024-04-17 2024-04-15 0.228 0 +0
2024-04-16 2024-04-12 0.228 0 +0
2024-04-15 2024-04-11 0.228 0 +0
2024-04-12 2024-04-10 0.226 0 +0
2024-04-11 2024-04-09 0.226 0 +0
2024-04-10 2024-04-08 0.226 0 +0
2024-04-09 2024-04-05 0.226 0 +0
2024-04-08 2024-04-03 0.235 0 +0
2024-04-05 2024-04-02 0.235 0 +0
2024-04-03 2024-03-28 0.235 0 +0
2024-04-02 2024-03-27 0.235 0 +0
2024-03-28 2024-03-26 0.235 0 +0
2024-03-27 2024-03-25 0.235 0 +0
2024-03-26 2024-03-22 0.235 0 +0
2024-03-25 2024-03-21 0.228 0 +0
2024-03-22 2024-03-20 0.228 0 +0
2024-03-21 2024-03-19 0.228 0 +0
2024-03-20 2024-03-18 0.250 0 +0
2024-03-19 2024-03-15 0.235 0 +0
2024-03-18 2024-03-14 0.235 0 +0
2024-03-15 2024-03-13 0.235 0 +0
2024-03-14 2024-03-12 0.235 0 +0
2024-03-13 2024-03-11 0.235 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.240 0 +0
2024-03-08 2024-03-06 0.230 0 +0
2024-03-07 2024-03-05 0.230 0 +0
2024-03-06 2024-03-04 0.230 0 +0
2024-03-05 2024-03-01 0.230 0 +0
2024-03-04 2024-02-29 0.230 0 +0
2024-03-01 2024-02-28 0.230 0 +0
2024-02-29 2024-02-27 0.230 0 +0
2024-02-28 2024-02-26 0.230 0 +0
2024-02-27 2024-02-23 0.260 0 +0
2024-02-26 2024-02-22 0.255 0 +0
2024-02-23 2024-02-21 0.245 0 +0
2024-02-22 2024-02-20 0.245 0 +0
2024-02-21 2024-02-19 0.245 0 +0
2024-02-20 2024-02-16 0.245 0 +0
2024-02-19 2024-02-15 0.245 0 +0
2024-02-16 2024-02-14 0.245 0 +0
2024-02-15 2024-02-09 0.245 0 +0
2024-02-14 2024-02-07 0.245 0 +0
2024-02-08 2024-02-06 0.245 0 +0
2024-02-07 2024-02-05 0.245 0 +0
2024-02-06 2024-02-02 0.245 0 +0
2024-02-05 2024-02-01 0.245 0 +0
2024-02-02 2024-01-31 0.245 0 +0
2024-02-01 2024-01-30 0.245 0 +0
2024-01-31 2024-01-29 0.245 0 +0
2024-01-30 2024-01-26 0.245 0 +0
2024-01-29 2024-01-25 0.245 0 +0
2024-01-26 2024-01-24 0.220 0 +0
2024-01-25 2024-01-23 0.220 0 +0
2024-01-24 2024-01-22 0.220 0 +0
2024-01-23 2024-01-19 0.220 0 +0
2024-01-22 2024-01-18 0.220 0 +0
2024-01-19 2024-01-17 0.220 0 +0
2024-01-18 2024-01-16 0.220 0 +0
2024-01-17 2024-01-15 0.221 0 +0
2024-01-16 2024-01-12 0.221 0 +0
2024-01-15 2024-01-11 0.235 0 +0
2024-01-12 2024-01-10 0.235 0 +0
2024-01-11 2024-01-09 0.235 0 +0
2024-01-10 2024-01-08 0.235 0 +0
2024-01-09 2024-01-05 0.235 0 +0
2024-01-08 2024-01-04 0.235 0 +0
2024-01-05 2024-01-03 0.230 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.230 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.255 0 +0
2023-12-20 2023-12-18 0.255 0 +0
2023-12-19 2023-12-15 0.255 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.260 0 +0
2023-12-08 2023-12-06 0.260 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.260 0 +0
2023-11-24 2023-11-22 0.275 0 +0
2023-11-23 2023-11-21 0.275 0 +0
2023-11-22 2023-11-20 0.275 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.275 0 +0
2023-11-17 2023-11-15 0.275 0 +0
2023-11-16 2023-11-14 0.275 0 +0
2023-11-15 2023-11-13 0.275 0 +0
2023-11-14 2023-11-10 0.275 0 +0
2023-11-13 2023-11-09 0.275 0 +0
2023-11-10 2023-11-08 0.275 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.275 0 +0
2023-11-07 2023-11-03 0.246 0 +0
2023-11-06 2023-11-02 0.246 0 +0
2023-11-03 2023-11-01 0.246 0 +0
2023-11-02 2023-10-31 0.246 0 +0
2023-11-01 2023-10-30 0.246 0 +0
2023-10-31 2023-10-27 0.245 0 +0
2023-10-30 2023-10-26 0.245 0 +0
2023-10-27 2023-10-25 0.245 0 +0
2023-10-26 2023-10-24 0.245 0 +0
2023-10-25 2023-10-20 0.245 0 +0
2023-10-24 2023-10-19 0.250 0 +0
2023-10-20 2023-10-18 0.250 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.250 0 +0
2023-10-17 2023-10-13 0.250 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.250 0 +0
2023-10-12 2023-10-10 0.250 0 +0
2023-10-11 2023-10-09 0.275 0 +0
2023-10-10 2023-10-06 0.275 0 +0
2023-10-09 2023-10-05 0.275 0 +0
2023-10-06 2023-10-04 0.245 0 +0
2023-10-05 2023-10-03 0.245 0 +0
2023-10-04 2023-09-29 0.265 0 +0
2023-10-03 2023-09-28 0.247 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.290 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.300 0 +0
2023-09-22 2023-09-20 0.285 0 +0
2023-09-21 2023-09-19 0.255 0 +0
2023-09-20 2023-09-18 0.248 0 +0
2023-09-19 2023-09-15 0.270 0 +0
2023-09-18 2023-09-14 0.310 0 +0
2023-09-15 2023-09-13 0.270 0 +0
2023-09-14 2023-09-12 0.270 0 +0
2023-09-13 2023-09-11 0.265 0 +0
2023-09-12 2023-09-07 0.280 0 +0
2023-09-11 2023-09-06 0.280 0 +0
2023-09-07 2023-09-05 0.275 0 +0
2023-09-06 2023-09-04 0.280 0 +0
2023-09-05 2023-08-31 0.280 0 +0
2023-09-04 2023-08-30 0.280 0 +0
2023-08-31 2023-08-29 0.260 0 +0
2023-08-30 2023-08-28 0.280 0 +0
2023-08-29 2023-08-25 0.295 0 +0
2023-08-28 2023-08-24 0.325 0 +0
2023-08-25 2023-08-23 0.295 0 +0
2023-08-24 2023-08-22 0.295 0 +0
2023-08-23 2023-08-21 0.295 0 +0
2023-08-22 2023-08-18 0.295 0 +0
2023-08-21 2023-08-17 0.295 0 +0
2023-08-18 2023-08-16 0.290 0 +0
2023-08-17 2023-08-15 0.290 0 +0
2023-08-16 2023-08-14 0.290 0 +0
2023-08-15 2023-08-11 0.300 0 +0
2023-08-14 2023-08-10 0.300 0 +0
2023-08-11 2023-08-09 0.300 0 +0
2023-08-10 2023-08-08 0.300 0 +0
2023-08-09 2023-08-07 0.300 0 +0
2023-08-08 2023-08-04 0.360 0 +0
2023-08-07 2023-08-03 0.300 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.290 0 +0
2023-08-01 2023-07-28 0.290 0 +0
2023-07-31 2023-07-27 0.360 0 +0
2023-07-28 2023-07-26 0.300 0 +0
2023-07-27 2023-07-25 0.295 0 +0
2023-07-26 2023-07-24 0.295 0 +0
2023-07-25 2023-07-21 0.295 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.295 0 +0
2023-07-20 2023-07-18 0.295 0 +0
2023-07-19 2023-07-14 0.295 0 +0
2023-07-18 2023-07-13 0.275 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.290 0 +0
2023-07-12 2023-07-10 0.310 0 +0
2023-07-11 2023-07-07 0.300 0 +0
2023-07-10 2023-07-06 0.305 0 +0
2023-07-07 2023-07-05 0.300 0 +0
2023-07-06 2023-07-04 0.350 0 +0
2023-07-05 2023-07-03 0.345 0 +0
2023-07-04 2023-06-30 0.345 0 +0
2023-07-03 2023-06-29 0.355 0 +0
2023-06-30 2023-06-28 0.460 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.410 0 +0
2023-06-27 2023-06-23 0.355 0 +0
2023-06-26 2023-06-21 0.355 0 +0
2023-06-23 2023-06-20 0.355 0 +0
2023-06-21 2023-06-19 0.355 0 +0
2023-06-20 2023-06-16 0.355 0 +0
2023-06-19 2023-06-15 0.355 0 +0
2023-06-16 2023-06-14 0.355 0 +0
2023-06-15 2023-06-13 0.355 0 +0
2023-06-14 2023-06-12 0.355 0 +0
2023-06-13 2023-06-09 0.355 0 +0
2023-06-12 2023-06-08 0.355 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.350 0 +0
2023-06-07 2023-06-05 0.360 0 +0
2023-06-06 2023-06-02 0.360 0 +0
2023-06-05 2023-06-01 0.360 0 +0
2023-06-02 2023-05-31 0.360 0 +0
2023-06-01 2023-05-30 0.360 0 +0
2023-05-31 2023-05-29 0.350 0 +0
2023-05-30 2023-05-25 0.350 0 +0
2023-05-29 2023-05-24 0.355 0 +0
2023-05-25 2023-05-23 0.365 0 +0
2023-05-24 2023-05-22 0.360 0 +0
2023-05-23 2023-05-19 0.360 0 +0
2023-05-22 2023-05-18 0.335 0 +0
2023-05-19 2023-05-17 0.410 0 +0
2023-05-18 2023-05-16 0.430 0 +0
2023-05-17 2023-05-15 0.430 0 +0
2023-05-16 2023-05-12 0.430 0 +0
2023-05-15 2023-05-11 0.430 0 +0
2023-05-12 2023-05-10 0.430 0 +0
2023-05-11 2023-05-09 0.430 0 +0
2023-05-10 2023-05-08 0.430 0 +0
2023-05-09 2023-05-05 0.430 0 +0
2023-05-08 2023-05-04 0.430 0 +0
2023-05-05 2023-05-03 0.430 0 +0
2023-05-04 2023-05-02 0.310 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.310 0 +0
2023-04-28 2023-04-26 0.315 0 +0
2023-04-27 2023-04-25 0.315 0 +0
2023-04-26 2023-04-24 0.320 0 +0
2023-04-25 2023-04-21 0.320 0 +0
2023-04-24 2023-04-20 0.320 0 +0
2023-04-21 2023-04-19 0.335 0 +0
2023-04-20 2023-04-18 0.350 0 +0
2023-04-19 2023-04-17 0.350 0 +0
2023-04-18 2023-04-14 0.350 0 +0
2023-04-17 2023-04-13 0.305 0 +0
2023-04-14 2023-04-12 0.305 0 +0
2023-04-13 2023-04-11 0.305 0 +0
2023-04-12 2023-04-06 0.305 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.315 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.330 0 +0
2023-03-30 2023-03-28 0.330 0 +0
2023-03-29 2023-03-27 0.350 0 +0
2023-03-28 2023-03-24 0.355 0 +0
2023-03-27 2023-03-23 0.355 0 +0
2023-03-24 2023-03-22 0.355 0 +0
2023-03-23 2023-03-21 0.355 0 +0
2023-03-22 2023-03-20 0.355 0 +0
2023-03-21 2023-03-17 0.390 0 +0
2023-03-20 2023-03-16 0.390 0 +0
2023-03-17 2023-03-15 0.390 0 +0
2023-03-16 2023-03-14 0.390 0 +0
2023-03-15 2023-03-13 0.390 0 +0
2023-03-14 2023-03-10 0.390 0 +0
2023-03-13 2023-03-09 0.435 0 +0
2023-03-10 2023-03-08 0.420 0 +0
2023-03-09 2023-03-07 0.275 0 +0
2023-03-08 2023-03-06 0.300 0 +0
2023-03-07 2023-03-03 0.300 0 +0
2023-03-06 2023-03-02 0.310 0 +0
2023-03-03 2023-03-01 0.310 0 +0
2023-03-02 2023-02-28 0.310 0 +0
2023-03-01 2023-02-27 0.320 0 +0
2023-02-28 2023-02-24 0.320 0 +0
2023-02-27 2023-02-23 0.320 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.330 0 +0
2023-02-22 2023-02-20 0.330 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.350 0 +0
2023-02-17 2023-02-15 0.350 0 +0
2023-02-16 2023-02-14 0.350 0 +0
2023-02-15 2023-02-13 0.350 0 +0
2023-02-14 2023-02-10 0.300 0 +0
2023-02-13 2023-02-09 0.300 0 +0
2023-02-10 2023-02-08 0.300 0 +0
2023-02-09 2023-02-07 0.300 0 +0
2023-02-08 2023-02-06 0.300 0 +0
2023-02-07 2023-02-03 0.300 0 +0
2023-02-06 2023-02-02 0.300 0 +0
2023-02-03 2023-02-01 0.300 0 +0
2023-02-02 2023-01-31 0.300 0 +0
2023-02-01 2023-01-30 0.300 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.300 0 +0
2023-01-20 2023-01-18 0.300 0 +0
2023-01-19 2023-01-17 0.305 0 +0
2023-01-18 2023-01-16 0.305 0 +0
2023-01-17 2023-01-13 0.305 0 +0
2023-01-16 2023-01-12 0.360 0 +0
2023-01-13 2023-01-11 0.360 0 +0
2023-01-12 2023-01-10 0.385 0 +0
2023-01-11 2023-01-09 0.385 0 +0
2023-01-10 2023-01-06 0.385 0 +0
2023-01-09 2023-01-05 0.385 0 +0
2023-01-06 2023-01-04 0.385 0 +0
2023-01-05 2023-01-03 0.385 0 +0
2023-01-04 2022-12-30 0.385 0 +0
2023-01-03 2022-12-29 0.385 0 +0
2022-12-30 2022-12-28 0.385 0 +0
2022-12-29 2022-12-23 0.360 0 +0
2022-12-28 2022-12-22 0.375 0 +0
2022-12-23 2022-12-21 0.380 0 +0
2022-12-22 2022-12-20 0.380 0 +0
2022-12-21 2022-12-19 0.380 0 +0
2022-12-20 2022-12-16 0.380 0 +0
2022-12-19 2022-12-15 0.380 0 +0
2022-12-16 2022-12-14 0.390 0 +0
2022-12-15 2022-12-13 0.390 0 +0
2022-12-14 2022-12-12 0.390 0 +0
2022-12-13 2022-12-09 0.390 0 +0
2022-12-12 2022-12-08 0.390 0 +0
2022-12-09 2022-12-07 0.390 0 +0
2022-12-08 2022-12-06 0.390 0 +0
2022-12-07 2022-12-05 0.400 0 +0
2022-12-06 2022-12-02 0.325 0 +0
2022-12-05 2022-12-01 0.350 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.350 0 +0
2022-11-30 2022-11-28 0.350 0 +0
2022-11-29 2022-11-25 0.350 0 +0
2022-11-28 2022-11-24 0.350 0 +0
2022-11-25 2022-11-23 0.350 0 +0
2022-11-24 2022-11-22 0.350 0 +0
2022-11-23 2022-11-21 0.350 0 +0
2022-11-22 2022-11-18 0.350 0 +0
2022-11-21 2022-11-17 0.350 0 +0
2022-11-18 2022-11-16 0.290 0 +0
2022-11-17 2022-11-15 0.310 0 +0
2022-11-16 2022-11-14 0.325 0 +0
2022-11-15 2022-11-11 0.325 0 +0
2022-11-14 2022-11-10 0.325 0 +0
2022-11-11 2022-11-09 0.325 0 +0
2022-11-10 2022-11-08 0.325 0 +0
2022-11-09 2022-11-07 0.325 0 +0
2022-11-08 2022-11-04 0.275 0 +0
2022-11-07 2022-11-03 0.275 0 +0
2022-11-04 2022-11-02 0.270 0 +0
2022-11-03 2022-11-01 0.265 0 +0
2022-11-02 2022-10-31 0.300 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.295 0 +0
2022-10-27 2022-10-25 0.385 0 +0
2022-10-26 2022-10-24 0.370 0 +0
2022-10-25 2022-10-21 0.400 0 +0
2022-10-24 2022-10-20 0.410 0 +0
2022-10-21 2022-10-19 0.500 0 +0
2022-10-20 2022-10-18 0.480 0 +0
2022-10-19 2022-10-17 0.440 0 +0
2022-10-18 2022-10-14 0.440 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.480 0 +0
2022-10-13 2022-10-11 0.480 0 +0
2022-10-12 2022-10-10 0.480 0 +0
2022-10-11 2022-10-07 0.480 0 +0
2022-10-10 2022-10-06 0.480 0 +0
2022-10-07 2022-10-05 0.470 0 +0
2022-10-06 2022-10-03 0.570 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.485 0 +0
2022-09-30 2022-09-28 0.450 0 +0
2022-09-29 2022-09-27 0.450 0 +0
2022-09-28 2022-09-26 0.450 0 +0
2022-09-27 2022-09-23 0.520 0 +0
2022-09-26 2022-09-22 0.540 0 +0
2022-09-23 2022-09-21 0.540 0 +0
2022-09-22 2022-09-20 0.560 0 +0
2022-09-21 2022-09-19 0.560 0 +0
2022-09-20 2022-09-16 0.560 0 +0
2022-09-19 2022-09-15 0.560 0 +0
2022-09-16 2022-09-14 0.570 0 +0
2022-09-15 2022-09-13 0.570 0 +0
2022-09-14 2022-09-09 0.570 0 +0
2022-09-13 2022-09-08 0.570 0 +0
2022-09-09 2022-09-07 0.540 0 +0
2022-09-08 2022-09-06 0.540 0 +0
2022-09-07 2022-09-05 0.550 0 +0
2022-09-06 2022-09-02 0.560 0 +0
2022-09-05 2022-09-01 0.520 0 +0
2022-09-02 2022-08-31 0.520 0 +0
2022-09-01 2022-08-30 0.520 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.520 0 +0
2022-08-29 2022-08-25 0.520 0 +0
2022-08-26 2022-08-24 0.520 0 +0
2022-08-25 2022-08-23 0.520 0 +0
2022-08-24 2022-08-22 0.520 0 +0
2022-08-23 2022-08-19 0.520 0 +0
2022-08-22 2022-08-18 0.520 0 +0
2022-08-19 2022-08-17 0.520 0 +0
2022-08-18 2022-08-16 0.530 0 +0
2022-08-17 2022-08-15 0.560 0 +0
2022-08-16 2022-08-12 0.620 0 +0
2022-08-15 2022-08-11 0.560 0 +0
2022-08-12 2022-08-10 0.560 0 +0
2022-08-11 2022-08-09 0.640 0 +0
2022-08-10 2022-08-08 0.650 0 +0
2022-08-09 2022-08-05 0.590 0 +0
2022-08-08 2022-08-04 0.630 0 +0
2022-08-05 2022-08-03 0.630 0 +0
2022-08-04 2022-08-02 0.630 0 +0
2022-08-03 2022-08-01 0.630 0 +0
2022-08-02 2022-07-29 0.630 0 +0
2022-08-01 2022-07-28 0.650 0 +0
2022-07-29 2022-07-27 0.590 0 +0
2022-07-28 2022-07-26 0.590 0 +0
2022-07-27 2022-07-25 0.600 0 +0
2022-07-26 2022-07-22 0.600 0 +0
2022-07-25 2022-07-21 0.600 0 +0
2022-07-22 2022-07-20 0.620 0 +0
2022-07-21 2022-07-19 0.660 0 +0
2022-07-20 2022-07-18 0.690 0 +0
2022-07-19 2022-07-15 0.660 0 +0
2022-07-18 2022-07-14 0.660 0 +0
2022-07-15 2022-07-13 0.670 0 +0
2022-07-14 2022-07-12 0.600 0 +0
2022-07-13 2022-07-11 0.530 0 +0
2022-07-12 2022-07-08 0.530 0 +0
2022-07-11 2022-07-07 0.530 0 +0
2022-07-08 2022-07-06 0.510 0 +0
2022-07-07 2022-07-05 0.510 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.510 0 +0
2022-06-30 2022-06-28 0.510 0 +0
2022-06-29 2022-06-27 0.510 0 +0
2022-06-28 2022-06-24 0.570 0 +0
2022-06-27 2022-06-23 0.570 0 +0
2022-06-24 2022-06-22 0.570 0 +0
2022-06-23 2022-06-21 0.570 0 +0
2022-06-22 2022-06-20 0.570 0 +0
2022-06-21 2022-06-17 0.570 0 +0
2022-06-20 2022-06-16 0.570 0 +0
2022-06-17 2022-06-15 0.570 0 +0
2022-06-16 2022-06-14 0.570 0 +0
2022-06-15 2022-06-13 0.570 0 +0
2022-06-14 2022-06-10 0.570 0 +0
2022-06-13 2022-06-09 0.570 0 +0
2022-06-10 2022-06-08 0.570 0 +0
2022-06-09 2022-06-07 0.570 0 +0
2022-06-08 2022-06-06 0.570 0 +0
2022-06-07 2022-06-02 0.570 0 +0
2022-06-06 2022-06-01 0.570 0 +0
2022-06-02 2022-05-31 0.570 0 +0
2022-06-01 2022-05-30 0.570 0 +0
2022-05-31 2022-05-27 0.600 0 +0
2022-05-30 2022-05-26 0.580 0 +0
2022-05-27 2022-05-25 0.580 0 +0
2022-05-26 2022-05-24 0.580 0 +0
2022-05-25 2022-05-23 0.580 0 +0
2022-05-24 2022-05-20 0.580 0 +0
2022-05-23 2022-05-19 0.570 0 +0
2022-05-20 2022-05-18 0.580 0 +0
2022-05-19 2022-05-17 0.600 0 +0
2022-05-18 2022-05-16 0.580 0 +0
2022-05-17 2022-05-13 0.580 0 +0
2022-05-16 2022-05-12 0.580 0 +0
2022-05-13 2022-05-11 0.590 0 +0
2022-05-12 2022-05-10 0.540 0 +0
2022-05-11 2022-05-06 0.650 0 +0
2022-05-10 2022-05-05 0.650 0 +0
2022-05-06 2022-05-04 0.650 0 +0
2022-05-05 2022-05-03 0.650 0 +0
2022-05-04 2022-04-29 0.650 0 +0
2022-05-03 2022-04-28 0.650 0 +0
2022-04-29 2022-04-27 0.650 0 +0
2022-04-28 2022-04-26 0.680 0 +0
2022-04-27 2022-04-25 0.680 0 +0
2022-04-26 2022-04-22 0.680 0 +0
2022-04-25 2022-04-21 0.680 0 +0
2022-04-22 2022-04-20 0.680 0 +0
2022-04-21 2022-04-19 0.680 0 +0
2022-04-20 2022-04-14 0.680 0 +0
2022-04-19 2022-04-13 0.680 0 +0
2022-04-14 2022-04-12 0.680 0 +0
2022-04-13 2022-04-11 0.680 0 +0
2022-04-12 2022-04-08 0.680 0 +0
2022-04-11 2022-04-07 0.650 0 +0
2022-04-08 2022-04-06 0.580 0 +0
2022-04-07 2022-04-04 0.670 0 +0
2022-04-06 2022-04-01 0.670 0 +0
2022-04-04 2022-03-31 0.670 0 +0
2022-04-01 2022-03-30 0.670 0 +0
2022-03-31 2022-03-29 0.670 0 +0
2022-03-30 2022-03-28 0.670 0 +0
2022-03-29 2022-03-25 0.670 0 +0
2022-03-28 2022-03-24 0.600 0 +0
2022-03-25 2022-03-23 0.620 0 +0
2022-03-24 2022-03-22 0.630 0 +0
2022-03-23 2022-03-21 0.630 0 +0
2022-03-22 2022-03-18 0.630 0 +0
2022-03-21 2022-03-17 0.610 0 +0
2022-03-18 2022-03-16 0.610 0 +0
2022-03-17 2022-03-15 0.620 0 +0
2022-03-16 2022-03-14 0.620 0 +0
2022-03-15 2022-03-11 0.640 0 +0
2022-03-14 2022-03-10 0.560 0 +0
2022-03-11 2022-03-09 0.570 0 +0
2022-03-10 2022-03-08 0.620 0 +0
2022-03-09 2022-03-07 0.620 0 +0
2022-03-08 2022-03-04 0.620 0 +0
2022-03-07 2022-03-03 0.610 0 +0
2022-03-04 2022-03-02 0.630 0 +0
2022-03-03 2022-03-01 0.640 0 +0
2022-03-02 2022-02-28 0.650 0 +0
2022-03-01 2022-02-25 0.650 0 +0
2022-02-28 2022-02-24 0.650 0 +0
2022-02-25 2022-02-23 0.650 0 +0
2022-02-24 2022-02-22 0.650 0 +0
2022-02-23 2022-02-21 0.650 0 +0
2022-02-22 2022-02-18 0.660 0 +0
2022-02-21 2022-02-17 0.660 0 +0
2022-02-18 2022-02-16 0.660 0 +0
2022-02-17 2022-02-15 0.660 0 +0
2022-02-16 2022-02-14 0.660 0 +0
2022-02-15 2022-02-11 0.660 0 +0
2022-02-14 2022-02-10 0.760 0 +0
2022-02-11 2022-02-09 0.700 0 +0
2022-02-10 2022-02-08 0.700 0 +0
2022-02-09 2022-02-07 0.700 0 +0
2022-02-08 2022-02-04 0.700 0 +0
2022-02-07 2022-01-31 0.700 0 +0
2022-02-04 2022-01-27 0.600 0 +0
2022-01-28 2022-01-26 0.630 0 +0
2022-01-27 2022-01-25 0.630 0 +0
2022-01-26 2022-01-24 0.650 0 +0
2022-01-25 2022-01-21 0.650 0 +0
2022-01-24 2022-01-20 0.660 0 +0
2022-01-21 2022-01-19 0.670 0 +0
2022-01-20 2022-01-18 0.670 0 +0
2022-01-19 2022-01-17 0.700 0 +0
2022-01-18 2022-01-14 0.690 0 +0
2022-01-17 2022-01-13 0.690 0 +0
2022-01-14 2022-01-12 0.700 0 +0
2022-01-13 2022-01-11 0.700 0 +0
2022-01-12 2022-01-10 0.700 0 +0
2022-01-11 2022-01-07 0.700 0 +0
2022-01-10 2022-01-06 0.700 0 +0
2022-01-07 2022-01-05 0.700 0 +0
2022-01-06 2022-01-04 0.700 0 +0
2022-01-05 2022-01-03 0.700 0 +0
2022-01-04 2021-12-31 0.700 0 +0
2022-01-03 2021-12-29 0.700 0 +0
2021-12-30 2021-12-28 0.700 0 +0
2021-12-29 2021-12-24 0.700 0 +0
2021-12-28 2021-12-22 0.670 0 +0
2021-12-23 2021-12-21 0.670 0 +0
2021-12-22 2021-12-20 0.720 0 +0
2021-12-21 2021-12-17 0.700 0 +0
2021-12-20 2021-12-16 0.700 0 +0
2021-12-17 2021-12-15 0.700 0 +0
2021-12-16 2021-12-14 0.650 0 +0
2021-12-15 2021-12-13 0.650 0 +0
2021-12-14 2021-12-10 0.680 0 +0
2021-12-13 2021-12-09 0.730 0 +0
2021-12-10 2021-12-08 0.730 0 +0
2021-12-09 2021-12-07 0.730 0 +0
2021-12-08 2021-12-06 0.710 0 +0
2021-12-07 2021-12-03 0.750 0 +0
2021-12-06 2021-12-02 0.750 0 +0
2021-12-03 2021-12-01 0.750 0 +0
2021-12-02 2021-11-30 0.770 0 +0
2021-12-01 2021-11-29 0.770 0 +0
2021-11-30 2021-11-26 0.760 0 +0
2021-11-29 2021-11-25 0.760 0 +0
2021-11-26 2021-11-24 0.760 0 +0
2021-11-25 2021-11-23 0.760 0 +0
2021-11-24 2021-11-22 0.740 0 +0
2021-11-23 2021-11-19 0.720 0 +0
2021-11-22 2021-11-18 0.720 0 +0
2021-11-19 2021-11-17 0.720 0 +0
2021-11-18 2021-11-16 0.720 0 +0
2021-11-17 2021-11-15 0.720 0 +0
2021-11-16 2021-11-12 0.720 0 +0
2021-11-15 2021-11-11 0.720 0 +0
2021-11-12 2021-11-10 0.760 0 +0
2021-11-11 2021-11-09 0.720 0 +0
2021-11-10 2021-11-08 0.720 0 +0
2021-11-09 2021-11-05 0.720 0 +0
2021-11-08 2021-11-04 0.720 0 +0
2021-11-05 2021-11-03 0.720 0 +0
2021-11-04 2021-11-02 0.720 0 +0
2021-11-03 2021-11-01 0.720 0 +0
2021-11-02 2021-10-29 0.720 0 +0
2021-11-01 2021-10-28 0.720 0 +0
2021-10-29 2021-10-27 0.720 0 +0
2021-10-28 2021-10-26 0.720 0 +0
2021-10-27 2021-10-25 0.720 0 +0
2021-10-26 2021-10-22 0.720 0 +0
2021-10-25 2021-10-21 0.720 0 +0
2021-10-22 2021-10-20 0.720 0 +0
2021-10-21 2021-10-19 0.720 0 +0
2021-10-20 2021-10-18 0.720 0 +0
2021-10-19 2021-10-15 0.720 0 +0
2021-10-18 2021-10-12 0.720 0 +0
2021-10-15 2021-10-11 0.730 0 +0
2021-10-12 2021-10-08 0.720 0 +0
2021-10-11 2021-10-07 0.720 0 +0
2021-10-08 2021-10-06 0.710 0 +0
2021-10-07 2021-10-05 0.740 0 +0
2021-10-06 2021-10-04 0.700 0 +0
2021-10-05 2021-09-30 0.720 0 +0
2021-10-04 2021-09-29 0.740 0 +0
2021-09-30 2021-09-28 0.740 0 +0
2021-09-29 2021-09-27 0.740 0 +0
2021-09-28 2021-09-24 0.750 0 +0
2021-09-27 2021-09-23 0.760 0 +0
2021-09-24 2021-09-21 0.800 0 +0
2021-09-23 2021-09-20 0.780 0 +0
2021-09-21 2021-09-17 0.770 0 +0
2021-09-20 2021-09-16 0.780 0 +0
2021-09-17 2021-09-15 0.780 0 +0
2021-09-16 2021-09-14 0.780 0 +0
2021-09-15 2021-09-13 0.800 0 +0
2021-09-14 2021-09-10 0.800 0 +0
2021-09-13 2021-09-09 0.790 0 +0
2021-09-10 2021-09-08 0.790 0 +0
2021-09-09 2021-09-07 0.800 0 +0
2021-09-08 2021-09-06 0.800 0 +0
2021-09-07 2021-09-03 0.790 0 +0
2021-09-06 2021-09-02 0.800 0 +0
2021-09-03 2021-09-01 0.820 0 +0
2021-09-02 2021-08-31 0.780 0 +0
2021-09-01 2021-08-30 0.770 0 +0
2021-08-31 2021-08-27 0.770 0 +0
2021-08-30 2021-08-26 0.780 0 +0
2021-08-27 2021-08-25 0.800 0 +0
2021-08-26 2021-08-24 0.850 0 +0
2021-08-25 2021-08-23 0.780 0 +0
2021-08-24 2021-08-20 0.760 0 +0
2021-08-23 2021-08-19 0.770 0 +0
2021-08-20 2021-08-18 0.800 0 +0
2021-08-19 2021-08-17 0.780 0 +0
2021-08-18 2021-08-16 0.790 0 +0
2021-08-17 2021-08-13 0.770 0 +0
2021-08-16 2021-08-12 0.780 0 +0
2021-08-13 2021-08-11 0.760 0 +0
2021-08-12 2021-08-10 0.810 0 +0
2021-08-11 2021-08-09 0.820 0 +0
2021-08-10 2021-08-06 0.830 0 +0
2021-08-09 2021-08-05 0.850 0 +0
2021-08-06 2021-08-04 0.880 0 +0
2021-08-05 2021-08-03 0.860 0 +0
2021-08-04 2021-08-02 0.840 0 +0
2021-08-03 2021-07-30 0.840 0 +0
2021-08-02 2021-07-29 0.820 0 +0
2021-07-30 2021-07-28 0.830 0 +0
2021-07-29 2021-07-27 0.840 0 +0
2021-07-28 2021-07-26 0.870 0 +0
2021-07-27 2021-07-23 0.890 0 +0
2021-07-26 2021-07-22 0.840 0 +0
2021-07-23 2021-07-21 0.870 0 +0
2021-07-22 2021-07-20 0.880 0 +0
2021-07-21 2021-07-19 0.880 0 +0
2021-07-20 2021-07-16 0.850 0 +0
2021-07-19 2021-07-15 0.900 0 +0
2021-07-16 2021-07-14 0.900 0 +0
2021-07-15 2021-07-13 0.910 0 +0
2021-07-14 2021-07-12 0.880 0 +0
2021-07-13 2021-07-09 0.860 0 +0
2021-07-12 2021-07-08 0.840 0 +0
2021-07-09 2021-07-07 0.850 0 +0
2021-07-08 2021-07-06 0.870 0 +0
2021-07-07 2021-07-05 0.880 0 +0
2021-07-06 2021-07-02 0.880 0 +0
2021-07-05 2021-06-30 0.850 0 +0
2021-07-02 2021-06-29 0.860 0 +0
2021-06-30 2021-06-28 0.870 0 +0
2021-06-29 2021-06-25 0.880 0 +0
2021-06-28 2021-06-24 0.880 0 +0
2021-06-25 2021-06-23 1.080 0 +0
2021-06-24 2021-06-22 0.760 0 +0
2021-06-23 2021-06-21 0.760 0 +0
2021-06-22 2021-06-18 0.710 0 +0
2021-06-21 2021-06-17 0.720 0 +0
2021-06-18 2021-06-16 0.720 0 +0
2021-06-17 2021-06-15 0.720 0 +0
2021-06-16 2021-06-11 0.710 0 +0
2021-06-15 2021-06-10 0.700 0 +0
2021-06-11 2021-06-09 0.720 0 +0
2021-06-10 2021-06-08 0.720 0 +0
2021-06-09 2021-06-07 0.720 0 +0
2021-06-08 2021-06-04 0.720 0 +0
2021-06-07 2021-06-03 0.730 0 +0
2021-06-04 2021-06-02 0.730 0 +0
2021-06-03 2021-06-01 0.730 0 +0
2021-06-02 2021-05-31 0.750 0 +0
2021-06-01 2021-05-28 0.760 0 +0
2021-05-31 2021-05-27 0.760 0 +0
2021-05-28 2021-05-26 0.760 0 +0
2021-05-27 2021-05-25 0.770 0 +0
2021-05-26 2021-05-24 0.780 0 +0
2021-05-25 2021-05-21 0.760 0 +0
2021-05-24 2021-05-20 0.730 0 +0
2021-05-21 2021-05-18 0.720 0 +0
2021-05-20 2021-05-17 0.760 0 +0
2021-05-18 2021-05-14 0.750 0 +0
2021-05-17 2021-05-13 0.740 0 +0
2021-05-14 2021-05-12 0.720 0 +0
2021-05-13 2021-05-11 0.740 0 +0
2021-05-12 2021-05-10 0.730 0 +0
2021-05-11 2021-05-07 0.740 0 +0
2021-05-10 2021-05-06 0.740 0 +0
2021-05-07 2021-05-05 0.720 0 +0
2021-05-06 2021-05-04 0.720 0 +0
2021-05-05 2021-05-03 0.720 0 +0
2021-05-04 2021-04-30 0.720 0 +0
2021-05-03 2021-04-29 0.720 0 +0
2021-04-30 2021-04-28 0.710 0 +0
2021-04-29 2021-04-27 0.720 0 +0
2021-04-28 2021-04-26 0.720 0 +0
2021-04-27 2021-04-23 0.710 0 +0
2021-04-26 2021-04-22 0.720 0 +0
2021-04-23 2021-04-21 0.740 0 +0
2021-04-22 2021-04-20 0.710 0 +0
2021-04-21 2021-04-19 0.710 0 +0
2021-04-20 2021-04-16 0.720 0 +0
2021-04-19 2021-04-15 0.750 0 +0
2021-04-16 2021-04-14 0.750 0 +0
2021-04-15 2021-04-13 0.750 0 +0
2021-04-14 2021-04-12 0.730 0 +0
2021-04-13 2021-04-09 0.768 0 +0
2021-04-12 2021-04-08 0.738 0 +0
2021-04-09 2021-04-07 0.738 0 +0
2021-04-08 2021-04-01 0.768 0 +0
2021-04-07 2021-03-31 0.768 0 +0
2021-04-01 2021-03-30 0.799 0 +0
2021-03-31 2021-03-29 0.768 0 +0
2021-03-30 2021-03-26 0.839 0 +0
2021-03-29 2021-03-25 0.859 0 +0
2021-03-26 2021-03-24 0.900 0 +0
2021-03-25 2021-03-23 0.880 0 +0
2021-03-24 2021-03-22 0.890 0 +0
2021-03-23 2021-03-19 0.900 0 +0
2021-03-22 2021-03-18 0.900 0 +0
2021-03-19 2021-03-17 0.930 0 +0
2021-03-18 2021-03-16 0.930 0 +0
2021-03-17 2021-03-15 0.940 0 +0
2021-03-16 2021-03-12 0.940 0 +0
2021-03-15 2021-03-11 0.940 0 +0
2021-03-12 2021-03-10 0.900 0 +0
2021-03-11 2021-03-09 0.900 0 +0
2021-03-10 2021-03-08 0.890 0 +0
2021-03-09 2021-03-05 0.880 0 +0
2021-03-08 2021-03-04 0.910 0 +0
2021-03-05 2021-03-03 0.910 0 +0
2021-03-04 2021-03-02 0.930 0 +0
2021-03-03 2021-03-01 0.910 0 +0
2021-03-02 2021-02-26 0.930 0 +0
2021-03-01 2021-02-25 0.961 0 +0
2021-02-26 2021-02-24 0.950 0 +0
2021-02-25 2021-02-23 0.930 0 +0
2021-02-24 2021-02-22 0.910 0 +0
2021-02-23 2021-02-19 0.930 0 +0
2021-02-22 2021-02-18 0.940 0 +0
2021-02-19 2021-02-17 0.961 0 +0
2021-02-18 2021-02-16 0.971 0 +0
2021-02-17 2021-02-11 0.940 0 +0
2021-02-16 2021-02-09 0.971 0 +0
2021-02-10 2021-02-08 0.890 0 +0
2021-02-09 2021-02-05 0.900 0 +0
2021-02-08 2021-02-04 0.849 0 +0
2021-02-05 2021-02-03 0.849 0 +0
2021-02-04 2021-02-02 0.849 0 +0
2021-02-03 2021-02-01 0.870 0 +0
2021-02-02 2021-01-29 0.859 0 +0
2021-02-01 2021-01-28 0.789 0 +0
2021-01-29 2021-01-27 0.839 0 +0
2021-01-28 2021-01-26 0.849 0 +0
2021-01-27 2021-01-25 0.859 0 +0
2021-01-26 2021-01-22 0.839 0 +0
2021-01-25 2021-01-21 0.880 0 +0
2021-01-22 2021-01-20 0.839 0 +0
2021-01-21 2021-01-19 0.880 0 +0
2021-01-20 2021-01-18 0.708 0 +0
2021-01-19 2021-01-15 0.637 0 +0
2021-01-18 2021-01-14 0.718 0 +0
2021-01-15 2021-01-13 0.718 0 +0
2021-01-14 2021-01-12 0.738 0 +0
2021-01-13 2021-01-11 0.738 0 +0
2021-01-12 2021-01-08 0.728 0 +0
2021-01-11 2021-01-07 0.728 0 +0
2021-01-08 2021-01-06 0.738 0 +0
2021-01-07 2021-01-05 0.748 0 +0
2021-01-06 2021-01-04 0.748 0 +0
2021-01-05 2020-12-31 0.758 0 +0
2021-01-04 2020-12-29 0.748 0 +0
2020-12-30 2020-12-28 0.789 0 +0
2020-12-29 2020-12-24 0.768 0 +0
2020-12-28 2020-12-22 0.718 0 +0
2020-12-23 2020-12-21 0.688 0 +0
2020-12-22 2020-12-18 0.718 0 +0
2020-12-21 2020-12-17 0.738 0 +0
2020-12-18 2020-12-16 0.738 0 +0
2020-12-17 2020-12-15 0.748 0 +0
2020-12-16 2020-12-14 0.748 0 +0
2020-12-15 2020-12-11 0.738 0 +0
2020-12-14 2020-12-10 0.738 0 +0
2020-12-11 2020-12-09 0.728 0 +0
2020-12-10 2020-12-08 0.728 0 +0
2020-12-09 2020-12-07 0.688 0 +0
2020-12-08 2020-12-04 0.688 0 +0
2020-12-07 2020-12-03 0.688 0 +0
2020-12-04 2020-12-02 0.688 0 +0
2020-12-03 2020-12-01 0.688 0 +0
2020-12-02 2020-11-30 0.688 0 +0
2020-12-01 2020-11-27 0.688 0 +0
2020-11-30 2020-11-26 0.688 0 +0
2020-11-27 2020-11-25 0.688 0 +0
2020-11-26 2020-11-24 0.688 0 +0
2020-11-25 2020-11-23 0.677 0 +0
2020-11-24 2020-11-20 0.677 0 +0
2020-11-23 2020-11-19 0.667 0 +0
2020-11-20 2020-11-18 0.677 0 +0
2020-11-19 2020-11-17 0.627 0 +0
2020-11-18 2020-11-16 0.637 0 +0
2020-11-17 2020-11-13 0.657 0 +0
2020-11-16 2020-11-12 0.667 0 +0
2020-11-13 2020-11-11 0.667 0 +0
2020-11-12 2020-11-10 0.677 0 +0
2020-11-11 2020-11-09 0.657 0 +0
2020-11-10 2020-11-06 0.647 0 +0
2020-11-09 2020-11-05 0.637 0 +0
2020-11-06 2020-11-04 0.627 0 +0
2020-11-05 2020-11-03 0.597 0 +0
2020-11-04 2020-11-02 0.617 0 +0
2020-11-03 2020-10-30 0.597 0 +0
2020-11-02 2020-10-29 0.627 0 +0
2020-10-30 2020-10-28 0.637 0 +0
2020-10-29 2020-10-27 0.647 0 +0
2020-10-28 2020-10-23 0.647 0 +0
2020-10-27 2020-10-22 0.607 0 +0
2020-10-23 2020-10-21 0.566 0 +0
2020-10-22 2020-10-20 0.566 0 +0
2020-10-21 2020-10-19 0.566 0 +0
2020-10-20 2020-10-16 0.586 0 +0
2020-10-19 2020-10-15 0.597 0 +0
2020-10-16 2020-10-14 0.617 0 +0
2020-10-15 2020-10-12 0.617 0 +0
2020-10-14 2020-10-09 0.637 0 +0
2020-10-12 2020-10-08 0.637 0 +0
2020-10-09 2020-10-07 0.617 0 +0
2020-10-08 2020-10-06 0.627 0 +0
2020-10-07 2020-10-05 0.627 0 +0
2020-10-06 2020-09-30 0.586 0 +0
2020-10-05 2020-09-29 0.536 0 +0
2020-09-30 2020-09-28 0.556 0 +0
2020-09-29 2020-09-25 0.536 0 +0
2020-09-28 2020-09-24 0.627 0 +0
2020-09-25 2020-09-23 0.688 0 +0
2020-09-24 2020-09-22 0.708 0 +0
2020-09-23 2020-09-21 0.708 0 +0
2020-09-22 2020-09-18 0.708 0 +0
2020-09-21 2020-09-17 0.718 0 +0
2020-09-18 2020-09-16 0.728 0 +0
2020-09-17 2020-09-15 0.738 0 +0
2020-09-16 2020-09-14 0.718 0 +0
2020-09-15 2020-09-11 0.698 0 +0
2020-09-14 2020-09-10 0.657 0 +0
2020-09-11 2020-09-09 0.637 0 +0
2020-09-10 2020-09-08 0.566 0 +0
2020-09-09 2020-09-07 0.617 0 +0
2020-09-08 2020-09-04 0.617 0 +0
2020-09-07 2020-09-03 0.637 0 +0
2020-09-04 2020-09-02 0.637 0 +0
2020-09-03 2020-09-01 0.627 0 +0
2020-09-02 2020-08-31 0.617 0 +0
2020-09-01 2020-08-28 0.637 0 +0
2020-08-31 2020-08-27 0.677 0 +0
2020-08-28 2020-08-26 0.688 0 +0
2020-08-27 2020-08-25 0.647 0 +0
2020-08-26 2020-08-24 0.667 0 +0
2020-08-25 2020-08-21 0.647 0 +0
2020-08-24 2020-08-20 0.667 0 +0
2020-08-21 2020-08-19 0.718 0 +0
2020-08-20 2020-08-18 0.758 0 +0
2020-08-19 2020-08-17 0.799 0 +0
2020-08-18 2020-08-14 0.839 0 +0
2020-08-17 2020-08-13 0.779 0 +0
2020-08-14 2020-08-12 0.627 0 +0
2020-08-13 2020-08-11 0.627 0 +0
2020-08-12 2020-08-10 0.506 0 +0
2020-08-11 2020-08-07 0.369 0 +0
2020-08-10 2020-08-06 0.253 0 +0
2020-08-07 2020-08-05 0.243 0 +0
2020-08-06 2020-08-04 0.249 0 +0
2020-08-05 2020-08-03 0.249 0 +0
2020-08-04 2020-07-31 0.249 0 +0
2020-08-03 2020-07-30 0.246 0 +0
2020-07-31 2020-07-29 0.251 0 +0
2020-07-30 2020-07-28 0.251 0 +0
2020-07-29 2020-07-27 0.253 0 +0
2020-07-28 2020-07-24 0.253 0 +0
2020-07-27 2020-07-23 0.253 0 +0
2020-07-24 2020-07-22 0.253 0 +0
2020-07-23 2020-07-21 0.241 0 +0
2020-07-22 2020-07-20 0.252 0 +0
2020-07-21 2020-07-17 0.253 0 +0
2020-07-20 2020-07-16 0.252 0 +0
2020-07-17 2020-07-15 0.253 0 +0
2020-07-16 2020-07-14 0.253 0 +0
2020-07-15 2020-07-13 0.288 0 +0
2020-07-14 2020-07-10 0.288 0 +0
2020-07-13 2020-07-09 0.288 0 +0
2020-07-10 2020-07-08 0.293 0 +0
2020-07-09 2020-07-07 0.283 0 +0
2020-07-08 2020-07-06 0.283 0 +0
2020-07-07 2020-07-03 0.283 0 +0
2020-07-06 2020-07-02 0.283 0 +0
2020-07-03 2020-06-30 0.288 0 +0
2020-07-02 2020-06-29 0.288 0 +0
2020-06-30 2020-06-26 0.293 0 +0
2020-06-29 2020-06-24 0.313 0 +0
2020-06-26 2020-06-23 0.313 0 +0
2020-06-24 2020-06-22 0.318 0 +0
2020-06-23 2020-06-19 0.318 0 +0
2020-06-22 2020-06-18 0.303 0 +0
2020-06-19 2020-06-17 0.324 0 +0
2020-06-18 2020-06-16 0.303 0 +0
2020-06-17 2020-06-15 0.293 0 +0
2020-06-16 2020-06-12 0.324 0 +0
2020-06-15 2020-06-11 0.324 0 +0
2020-06-12 2020-06-10 0.344 0 +0
2020-06-11 2020-06-09 0.344 0 +0
2020-06-10 2020-06-08 0.344 0 +0
2020-06-09 2020-06-05 0.329 0 +0
2020-06-08 2020-06-04 0.329 0 +0
2020-06-05 2020-06-03 0.334 0 +0
2020-06-04 2020-06-02 0.344 0 +0
2020-06-03 2020-06-01 0.344 0 +0
2020-06-02 2020-05-29 0.354 0 +0
2020-06-01 2020-05-28 0.354 0 +0
2020-05-29 2020-05-27 0.354 0 +0
2020-05-28 2020-05-26 0.384 0 +0
2020-05-27 2020-05-25 0.384 0 +0
2020-05-26 2020-05-22 0.384 0 +0
2020-05-25 2020-05-21 0.384 0 +0
2020-05-22 2020-05-20 0.384 0 +0
2020-05-21 2020-05-19 0.369 0 +0
2020-05-20 2020-05-18 0.384 0 +0
2020-05-19 2020-05-15 0.384 0 +0
2020-05-18 2020-05-14 0.404 0 +0
2020-05-15 2020-05-13 0.399 0 +0
2020-05-14 2020-05-12 0.415 0 +0
2020-05-13 2020-05-11 0.425 0 +0
2020-05-12 2020-05-08 0.425 0 +0
2020-05-11 2020-05-07 0.415 0 +0
2020-05-08 2020-05-06 0.425 0 +0
2020-05-07 2020-05-05 0.430 0 +0
2020-05-06 2020-05-04 0.450 0 +0
2020-05-05 2020-04-29 0.450 0 +0
2020-05-04 2020-04-28 0.465 0 +0
2020-04-29 2020-04-27 0.475 0 +0
2020-04-28 2020-04-24 0.475 0 +0
2020-04-27 2020-04-23 0.475 0 +0
2020-04-24 2020-04-22 0.495 0 +0
2020-04-23 2020-04-21 0.495 0 +0
2020-04-22 2020-04-20 0.495 0 +0
2020-04-21 2020-04-17 0.495 0 +0
2020-04-20 2020-04-16 0.485 0 +0
2020-04-17 2020-04-15 0.475 0 +0
2020-04-16 2020-04-14 0.465 0 +0
2020-04-15 2020-04-09 0.465 0 +0
2020-04-14 2020-04-08 0.495 0 +0
2020-04-09 2020-04-07 0.495 0 +0
2020-04-08 2020-04-06 0.495 0 +0
2020-04-07 2020-04-03 0.495 0 +0
2020-04-06 2020-04-02 0.495 0 +0
2020-04-03 2020-04-01 0.495 0 +0
2020-04-02 2020-03-31 0.490 0 +0
2020-04-01 2020-03-30 0.490 0 +0
2020-03-31 2020-03-27 0.490 0 +0
2020-03-30 2020-03-26 0.506 0 +0
2020-03-27 2020-03-25 0.506 0 +0
2020-03-26 2020-03-24 0.506 0 +0
2020-03-25 2020-03-23 0.516 0 +0
2020-03-24 2020-03-20 0.495 0 +0
2020-03-23 2020-03-19 0.455 0 +0
2020-03-20 2020-03-18 0.485 0 +0
2020-03-19 2020-03-17 0.506 0 +0
2020-03-18 2020-03-16 0.506 0 +0
2020-03-17 2020-03-13 0.556 0 +0
2020-03-16 2020-03-12 0.546 0 +0
2020-03-13 2020-03-11 0.546 0 +0
2020-03-12 2020-03-10 0.536 0 +0
2020-03-11 2020-03-09 0.607 0 +0
2020-03-10 2020-03-06 0.607 0 +0
2020-03-09 2020-03-05 0.607 0 +0
2020-03-06 2020-03-04 0.566 0 +0
2020-03-05 2020-03-03 0.566 0 +0
2020-03-04 2020-03-02 0.566 0 +0
2020-03-03 2020-02-28 0.536 0 +0
2020-03-02 2020-02-27 0.556 0 +0
2020-02-28 2020-02-26 0.586 0 +0
2020-02-27 2020-02-25 0.597 0 +0
2020-02-26 2020-02-24 0.597 0 +0
2020-02-25 2020-02-21 0.597 0 +0
2020-02-24 2020-02-20 0.607 0 +0
2020-02-21 2020-02-19 0.607 0 +0
2020-02-20 2020-02-18 0.597 0 +0
2020-02-19 2020-02-17 0.597 0 +0
2020-02-18 2020-02-14 0.607 0 +0
2020-02-17 2020-02-13 0.586 0 +0
2020-02-14 2020-02-12 0.597 0 +0
2020-02-13 2020-02-11 0.576 0 +0
2020-02-12 2020-02-10 0.576 0 +0
2020-02-11 2020-02-07 0.576 0 +0
2020-02-10 2020-02-06 0.556 0 +0
2020-02-07 2020-02-05 0.576 0 +0
2020-02-06 2020-02-04 0.597 0 +0
2020-02-05 2020-02-03 0.597 0 +0
2020-02-04 2020-01-31 0.597 0 +0
2020-02-03 2020-01-30 0.576 0 +0
2020-01-31 2020-01-29 0.576 0 +0
2020-01-30 2020-01-24 0.556 0 +0
2020-01-29 2020-01-22 0.667 0 +0
2020-01-23 2020-01-21 0.607 0 +0
2020-01-22 2020-01-20 0.617 0 +0
2020-01-21 2020-01-17 0.677 0 +0
2020-01-20 2020-01-16 0.677 0 +0
2020-01-17 2020-01-15 0.667 0 +0
2020-01-16 2020-01-14 0.657 0 +0
2020-01-15 2020-01-13 0.637 0 +0
2020-01-14 2020-01-10 0.617 0 +0
2020-01-13 2020-01-09 0.617 0 +0
2020-01-10 2020-01-08 0.597 0 +0
2020-01-09 2020-01-07 0.566 0 +0
2020-01-08 2020-01-06 0.617 0 +0
2020-01-07 2020-01-03 0.556 0 +0
2020-01-06 2020-01-02 0.556 0 +0
2020-01-03 2019-12-31 0.556 0 +0
2020-01-02 2019-12-27 0.556 0 +0
2019-12-30 2019-12-24 0.556 0 +0
2019-12-27 2019-12-20 0.597 0 +0
2019-12-23 2019-12-19 0.627 0 +0
2019-12-20 2019-12-18 0.627 0 +0
2019-12-19 2019-12-17 0.576 0 +0
2019-12-18 2019-12-16 0.556 0 +0
2019-12-17 2019-12-13 0.607 0 +0
2019-12-16 2019-12-12 0.617 0 +0
2019-12-13 2019-12-11 0.617 0 +0
2019-12-12 2019-12-10 0.617 0 +0
2019-12-11 2019-12-09 0.637 0 +0
2019-12-10 2019-12-06 0.637 0 +0
2019-12-09 2019-12-05 0.597 0 +0
2019-12-06 2019-12-04 0.597 0 +0
2019-12-05 2019-12-03 0.597 0 +0
2019-12-04 2019-12-02 0.597 0 +0
2019-12-03 2019-11-29 0.536 0 +0
2019-12-02 2019-11-28 0.536 0 +0
2019-11-29 2019-11-27 0.526 0 +0
2019-11-28 2019-11-26 0.546 0 +0
2019-11-27 2019-11-25 0.566 0 +0
2019-11-26 2019-11-22 0.516 0 +0
2019-11-25 2019-11-21 0.516 0 +0
2019-11-22 2019-11-20 0.526 0 +0
2019-11-21 2019-11-19 0.526 0 +0
2019-11-20 2019-11-18 0.506 0 +0
2019-11-19 2019-11-15 0.495 0 +0
2019-11-18 2019-11-14 0.495 0 +0
2019-11-15 2019-11-13 0.495 0 +0
2019-11-14 2019-11-12 0.495 0 +0
2019-11-13 2019-11-11 0.516 0 +0
2019-11-12 2019-11-08 0.586 0 +0
2019-11-11 2019-11-07 0.586 0 +0
2019-11-08 2019-11-06 0.586 0 +0
2019-11-07 2019-11-05 0.627 0 +0
2019-11-06 2019-11-04 0.586 0 +0
2019-11-05 2019-11-01 0.586 0 +0
2019-11-04 2019-10-31 0.566 0 +0
2019-11-01 2019-10-30 0.566 0 +0
2019-10-31 2019-10-29 0.536 0 +0
2019-10-30 2019-10-28 0.506 0 +0
2019-10-29 2019-10-25 0.455 0 +0
2019-10-28 2019-10-24 0.430 0 +0
2019-10-25 2019-10-23 0.430 0 +0
2019-10-24 2019-10-22 0.430 0 +0
2019-10-23 2019-10-21 0.430 0 +0
2019-10-22 2019-10-18 0.430 0 +0
2019-10-21 2019-10-17 0.430 0 +0
2019-10-18 2019-10-16 0.435 0 +0
2019-10-17 2019-10-15 0.435 0 +0
2019-10-16 2019-10-14 0.435 0 +0
2019-10-15 2019-10-11 0.435 0 +0
2019-10-14 2019-10-10 0.420 0 +0
2019-10-11 2019-10-09 0.435 0 +0
2019-10-10 2019-10-08 0.485 0 +0
2019-10-09 2019-10-04 0.485 0 +0
2019-10-08 2019-10-03 0.485 0 +0
2019-10-04 2019-10-02 0.485 0 +0
2019-10-03 2019-09-30 0.485 0 +0
2019-10-02 2019-09-27 0.485 0 +0
2019-09-30 2019-09-26 0.526 0 +0
2019-09-27 2019-09-25 0.536 0 +0
2019-09-26 2019-09-24 0.506 0 +0
2019-09-25 2019-09-23 0.526 0 +0
2019-09-24 2019-09-20 0.526 0 +0
2019-09-23 2019-09-19 0.526 0 +0
2019-09-20 2019-09-18 0.526 0 +0
2019-09-19 2019-09-17 0.536 0 +0
2019-09-18 2019-09-16 0.536 0 +0
2019-09-17 2019-09-13 0.566 0 +0
2019-09-16 2019-09-12 0.566 0 +0
2019-09-13 2019-09-11 0.566 0 +0
2019-09-12 2019-09-10 0.566 0 +0
2019-09-11 2019-09-09 0.566 0 +0
2019-09-10 2019-09-06 0.546 0 +0
2019-09-09 2019-09-05 0.546 0 +0
2019-09-06 2019-09-04 0.556 0 +0
2019-09-05 2019-09-03 0.536 0 +0
2019-09-04 2019-09-02 0.536 0 +0
2019-09-03 2019-08-30 0.597 0 +0
2019-09-02 2019-08-29 0.597 0 +0
2019-08-30 2019-08-28 0.657 0 +0
2019-08-29 2019-08-27 0.657 0 +0
2019-08-28 2019-08-26 0.657 0 +0
2019-08-27 2019-08-23 0.657 0 +0
2019-08-26 2019-08-22 0.677 0 +0
2019-08-23 2019-08-21 0.677 0 +0
2019-08-22 2019-08-20 0.677 0 +0
2019-08-21 2019-08-19 0.677 0 +0
2019-08-20 2019-08-16 0.677 0 +0
2019-08-19 2019-08-15 0.708 0 +0
2019-08-16 2019-08-14 0.708 0 +0
2019-08-15 2019-08-13 0.708 0 +0
2019-08-14 2019-08-12 0.708 0 +0
2019-08-13 2019-08-09 0.708 0 +0
2019-08-12 2019-08-08 0.708 0 +0
2019-08-09 2019-08-07 0.708 0 +0
2019-08-08 2019-08-06 0.708 0 +0
2019-08-07 2019-08-05 0.748 0 +0
2019-08-06 2019-08-02 0.748 0 +0
2019-08-05 2019-08-01 0.748 0 +0
2019-08-02 2019-07-31 0.748 0 +0
2019-08-01 2019-07-30 0.748 0 +0
2019-07-31 2019-07-29 0.748 0 +0
2019-07-30 2019-07-26 0.758 0 +0
2019-07-29 2019-07-25 0.789 0 +0
2019-07-26 2019-07-24 0.789 0 +0
2019-07-25 2019-07-23 0.839 0 +0
2019-07-24 2019-07-22 0.849 0 +0
2019-07-23 2019-07-19 0.849 0 +0
2019-07-22 2019-07-18 0.829 0 +0
2019-07-19 2019-07-17 0.728 0 +0
2019-07-18 2019-07-16 0.758 0 +0
2019-07-17 2019-07-15 0.758 0 +0
2019-07-16 2019-07-12 0.758 0 +0
2019-07-15 2019-07-11 0.758 0 +0
2019-07-12 2019-07-10 0.758 0 +0
2019-07-11 2019-07-09 0.758 0 +0
2019-07-10 2019-07-08 0.768 0 +0
2019-07-09 2019-07-05 0.789 0 +0
2019-07-08 2019-07-04 0.758 0 +0
2019-07-05 2019-07-03 0.829 0 +0
2019-07-04 2019-07-02 0.829 0 +0
2019-07-03 2019-06-28 0.829 0 +0
2019-07-02 2019-06-27 0.829 0 +0
2019-06-28 2019-06-26 0.829 0 +0
2019-06-27 2019-06-25 0.839 0 +0
2019-06-26 2019-06-24 0.839 0 +0
2019-06-25 2019-06-21 0.829 0 +0
2019-06-24 2019-06-20 0.809 0 +0
2019-06-21 2019-06-19 0.779 0 +0
2019-06-20 2019-06-18 0.779 0 +0
2019-06-19 2019-06-17 0.809 0 +0
2019-06-18 2019-06-14 0.829 0 +0
2019-06-17 2019-06-13 0.890 0 +0
2019-06-14 2019-06-12 0.849 0 +0
2019-06-13 2019-06-11 0.839 0 +0
2019-06-12 2019-06-10 0.839 0 +0
2019-06-11 2019-06-06 0.900 0 +0
2019-06-10 2019-06-05 0.900 0 +0
2019-06-06 2019-06-04 0.829 0 +0
2019-06-05 2019-06-03 0.829 0 +0
2019-06-04 2019-05-31 0.829 0 +0
2019-06-03 2019-05-30 0.890 0 +0
2019-05-31 2019-05-29 0.890 0 +0
2019-05-30 2019-05-28 0.839 0 +0
2019-05-29 2019-05-27 0.910 0 +0
2019-05-28 2019-05-24 0.839 0 +0
2019-05-27 2019-05-23 0.849 0 +0
2019-05-24 2019-05-22 0.870 0 +0
2019-05-23 2019-05-21 0.910 0 +0
2019-05-22 2019-05-20 0.870 0 +0
2019-05-21 2019-05-17 0.870 0 +0
2019-05-20 2019-05-16 0.900 0 +0
2019-05-17 2019-05-15 0.870 0 +0
2019-05-16 2019-05-14 0.859 0 +0
2019-05-15 2019-05-10 0.870 0 +0
2019-05-14 2019-05-09 0.880 0 +0
2019-05-10 2019-05-08 0.900 0 +0
2019-05-09 2019-05-07 0.910 0 +0
2019-05-08 2019-05-06 0.870 0 +0
2019-05-07 2019-05-03 0.950 0 +0
2019-05-06 2019-05-02 0.981 0 +0
2019-05-03 2019-04-30 0.900 0 +0
2019-05-02 2019-04-29 0.910 0 +0
2019-04-30 2019-04-26 0.930 0 +0
2019-04-29 2019-04-25 0.940 0 +0
2019-04-26 2019-04-24 0.900 0 +0
2019-04-25 2019-04-23 0.930 0 +0
2019-04-24 2019-04-18 0.950 0 +0
2019-04-23 2019-04-17 0.961 0 +0
2019-04-18 2019-04-16 0.890 0 +0
2019-04-17 2019-04-15 0.880 0 +0
2019-04-16 2019-04-12 0.880 0 +0
2019-04-15 2019-04-11 0.890 0 +0
2019-04-12 2019-04-10 0.910 0 +0
2019-04-11 2019-04-09 0.870 0 +0
2019-04-10 2019-04-08 0.950 0 +0
2019-04-09 2019-04-04 0.950 0 +0
2019-04-08 2019-04-03 0.920 0 +0
2019-04-04 2019-04-02 0.900 0 +0
2019-04-03 2019-04-01 0.910 0 +0
2019-04-02 2019-03-29 0.859 0 +0
2019-04-01 2019-03-28 0.880 0 +0
2019-03-29 2019-03-27 0.910 0 +0
2019-03-28 2019-03-26 0.849 0 +0
2019-03-27 2019-03-25 0.831 0 +0
2019-03-26 2019-03-22 0.831 0 +0
2019-03-25 2019-03-21 0.890 0 +0
2019-03-22 2019-03-20 0.841 0 +0
2019-03-21 2019-03-19 0.860 0 +0
2019-03-20 2019-03-18 0.910 0 +0
2019-03-19 2019-03-15 0.831 0 +0
2019-03-18 2019-03-14 0.900 0 +0
2019-03-15 2019-03-13 0.979 0 +0
2019-03-14 2019-03-12 0.940 0 +0
2019-03-13 2019-03-11 0.940 0 +0
2019-03-12 2019-03-08 0.920 0 +0
2019-03-11 2019-03-07 0.910 0 +0
2019-03-08 2019-03-06 0.900 0 +0
2019-03-07 2019-03-05 0.890 0 +0
2019-03-06 2019-03-04 0.870 0 +0
2019-03-05 2019-03-01 0.890 0 +0
2019-03-04 2019-02-28 0.860 0 +0
2019-03-01 2019-02-27 0.880 0 +0
2019-02-28 2019-02-26 0.890 0 +0
2019-02-27 2019-02-25 0.860 0 +0
2019-02-26 2019-02-22 0.940 0 +0
2019-02-25 2019-02-21 0.890 0 +0
2019-02-22 2019-02-20 0.959 0 +0
2019-02-21 2019-02-19 0.890 0 +0
2019-02-20 2019-02-18 0.910 0 +0
2019-02-19 2019-02-15 0.870 0 +0
2019-02-18 2019-02-14 0.880 0 +0
2019-02-15 2019-02-13 0.920 0 +0
2019-02-14 2019-02-12 0.870 0 +0
2019-02-13 2019-02-11 0.870 0 +0
2019-02-12 2019-02-08 0.930 0 +0
2019-02-11 2019-02-04 0.831 0 +0
2019-02-08 2019-01-31 0.831 0 +0
2019-02-01 2019-01-30 0.831 0 +0
2019-01-31 2019-01-29 0.890 0 +0
2019-01-30 2019-01-28 0.890 0 +0
2019-01-29 2019-01-25 0.910 0 +0
2019-01-28 2019-01-24 0.910 0 +0
2019-01-25 2019-01-23 0.910 0 +0
2019-01-24 2019-01-22 0.860 0 +0
2019-01-23 2019-01-21 0.860 0 +0
2019-01-22 2019-01-18 0.801 0 +0
2019-01-21 2019-01-17 0.851 0 +0
2019-01-18 2019-01-16 0.801 0 +0
2019-01-17 2019-01-15 0.801 0 +0
2019-01-16 2019-01-14 0.890 0 +0
2019-01-15 2019-01-11 0.890 0 +0
2019-01-14 2019-01-10 0.890 0 +0
2019-01-11 2019-01-09 0.890 0 +0
2019-01-10 2019-01-08 0.890 0 +0
2019-01-09 2019-01-07 0.890 0 +0
2019-01-08 2019-01-04 0.910 0 +0
2019-01-07 2019-01-03 0.890 0 +0
2019-01-04 2019-01-02 0.910 0 +0
2019-01-03 2018-12-31 0.880 0 +0
2019-01-02 2018-12-27 0.900 0 +0
2018-12-28 2018-12-24 0.900 0 +0
2018-12-27 2018-12-20 0.860 0 +0
2018-12-21 2018-12-19 0.841 0 +0
2018-12-20 2018-12-18 0.870 0 +0
2018-12-19 2018-12-17 0.870 0 +0
2018-12-18 2018-12-14 0.860 0 +0
2018-12-17 2018-12-13 0.910 0 +0
2018-12-14 2018-12-12 0.771 0 +0
2018-12-13 2018-12-11 0.771 0 +0
2018-12-12 2018-12-10 0.771 0 +0
2018-12-11 2018-12-07 0.831 0 +0
2018-12-10 2018-12-06 0.762 0 +0
2018-12-07 2018-12-05 0.771 0 +0
2018-12-06 2018-12-04 0.801 0 +0
2018-12-05 2018-12-03 0.801 0 +0
2018-12-04 2018-11-30 0.801 0 +0
2018-12-03 2018-11-29 0.841 0 +0
2018-11-30 2018-11-28 0.841 0 +0
2018-11-29 2018-11-27 0.841 0 +0
2018-11-28 2018-11-26 0.841 0 +0
2018-11-27 2018-11-23 0.841 0 +0
2018-11-26 2018-11-22 0.841 0 +0
2018-11-23 2018-11-21 0.841 0 +0
2018-11-22 2018-11-20 0.831 0 +0
2018-11-21 2018-11-19 0.831 0 +0
2018-11-20 2018-11-16 0.841 0 +0
2018-11-19 2018-11-15 0.841 0 +0
2018-11-16 2018-11-14 0.821 0 +0
2018-11-15 2018-11-13 0.821 0 +0
2018-11-14 2018-11-12 0.910 0 +0
2018-11-13 2018-11-09 0.831 0 +0
2018-11-12 2018-11-08 0.851 0 +0
2018-11-09 2018-11-07 0.880 0 +0
2018-11-08 2018-11-06 0.762 0 +0
2018-11-07 2018-11-05 0.762 0 +0
2018-11-06 2018-11-02 0.831 0 +0
2018-11-05 2018-11-01 0.762 0 +0
2018-11-02 2018-10-31 0.732 0 +0
2018-11-01 2018-10-30 0.742 0 +0
2018-10-31 2018-10-29 0.771 0 +0
2018-10-30 2018-10-26 0.771 0 +0
2018-10-29 2018-10-25 0.781 0 +0
2018-10-26 2018-10-24 0.781 0 +0
2018-10-25 2018-10-23 0.791 0 +0
2018-10-24 2018-10-22 0.771 0 +0
2018-10-23 2018-10-19 0.771 0 +0
2018-10-22 2018-10-18 0.771 0 +0
2018-10-19 2018-10-16 0.771 0 +0
2018-10-18 2018-10-15 0.771 0 +0
2018-10-16 2018-10-12 0.831 0 +0
2018-10-15 2018-10-11 0.801 0 +0
2018-10-12 2018-10-10 0.831 0 +0
2018-10-11 2018-10-09 0.831 0 +0
2018-10-10 2018-10-08 0.831 0 +0
2018-10-09 2018-10-05 0.831 0 +0
2018-10-08 2018-10-04 0.851 0 +0
2018-10-05 2018-10-03 0.841 0 +0
2018-10-04 2018-10-02 0.860 0 +0
2018-10-03 2018-09-28 0.791 0 +0
2018-10-02 2018-09-27 0.791 0 +0
2018-09-28 2018-09-26 0.791 0 +0
2018-09-27 2018-09-24 0.851 0 +0
2018-09-26 2018-09-21 0.811 0 +0
2018-09-24 2018-09-20 0.801 0 +0
2018-09-21 2018-09-19 0.851 0 +0
2018-09-20 2018-09-18 0.851 0 +0
2018-09-19 2018-09-17 0.851 0 +0
2018-09-18 2018-09-14 0.851 0 +0
2018-09-17 2018-09-13 0.811 0 +0
2018-09-14 2018-09-12 0.831 0 +0
2018-09-13 2018-09-11 0.831 0 +0
2018-09-12 2018-09-10 0.801 0 +0
2018-09-11 2018-09-07 0.811 0 +0
2018-09-10 2018-09-06 0.841 0 +0
2018-09-07 2018-09-05 0.860 0 +0
2018-09-06 2018-09-04 0.851 0 +0
2018-09-05 2018-09-03 0.851 0 +0
2018-09-04 2018-08-31 0.870 0 +0
2018-09-03 2018-08-30 0.851 0 +0
2018-08-31 2018-08-29 0.851 0 +0
2018-08-30 2018-08-28 0.851 0 +0
2018-08-29 2018-08-27 0.851 0 +0
2018-08-28 2018-08-24 0.870 0 +0
2018-08-27 2018-08-23 0.851 0 +0
2018-08-24 2018-08-22 0.851 0 +0
2018-08-23 2018-08-21 0.851 0 +0
2018-08-22 2018-08-20 0.851 0 +0
2018-08-21 2018-08-17 0.920 0 +0
2018-08-20 2018-08-16 0.851 0 +0
2018-08-17 2018-08-15 0.860 0 +0
2018-08-16 2018-08-14 0.860 0 +0
2018-08-15 2018-08-13 0.870 0 +0
2018-08-14 2018-08-10 0.900 0 +0
2018-08-13 2018-08-09 0.900 0 +0
2018-08-10 2018-08-08 0.969 0 +0
2018-08-09 2018-08-07 0.920 0 +0
2018-08-08 2018-08-06 0.870 0 +0
2018-08-07 2018-08-03 0.890 0 +0
2018-08-06 2018-08-02 0.930 0 +0
2018-08-03 2018-08-01 0.930 0 +0
2018-08-02 2018-07-31 0.930 0 +0
2018-08-01 2018-07-30 0.930 0 +0
2018-07-31 2018-07-27 0.969 0 +0
2018-07-30 2018-07-26 0.989 0 +0
2018-07-27 2018-07-25 0.979 0 +0
2018-07-26 2018-07-24 0.930 0 +0
2018-07-25 2018-07-23 0.930 0 +0
2018-07-24 2018-07-20 0.989 0 +0
2018-07-23 2018-07-19 0.989 0 +0
2018-07-20 2018-07-18 0.989 0 +0
2018-07-19 2018-07-17 0.989 0 +0
2018-07-18 2018-07-16 1.048 0 +0
2018-07-17 2018-07-13 1.009 0 +0
2018-07-16 2018-07-12 0.989 0 +0
2018-07-13 2018-07-11 0.989 0 +0
2018-07-12 2018-07-10 1.009 0 +0
2018-07-11 2018-07-09 1.019 0 +0
2018-07-10 2018-07-06 1.019 0 +0
2018-07-09 2018-07-05 1.058 0 +0
2018-07-06 2018-07-04 1.078 0 +0
2018-07-05 2018-07-03 1.078 0 +0
2018-07-04 2018-06-29 1.108 0 +0
2018-07-03 2018-06-28 1.088 0 +0
2018-06-29 2018-06-27 1.088 0 +0
2018-06-28 2018-06-26 1.127 0 +0
2018-06-27 2018-06-25 1.147 0 +0
2018-06-26 2018-06-22 1.147 0 +0
2018-06-25 2018-06-21 1.177 0 +0
2018-06-22 2018-06-20 1.177 0 +0
2018-06-21 2018-06-19 1.187 0 +0
2018-06-20 2018-06-15 1.236 0 +0
2018-06-19 2018-06-14 1.236 0 +0
2018-06-15 2018-06-13 1.226 0 +0
2018-06-14 2018-06-12 1.246 0 +0
2018-06-13 2018-06-11 1.246 0 +0
2018-06-12 2018-06-08 1.276 0 +0
2018-06-11 2018-06-07 1.563 0 +0
2018-06-08 2018-06-06 1.414 0 +0
2018-06-07 2018-06-05 1.217 0 +0
2018-06-06 2018-06-04 1.197 0 +0
2018-06-05 2018-06-01 1.207 0 +0
2018-06-04 2018-05-31 1.177 0 +0
2018-06-01 2018-05-30 1.177 0 +0
2018-05-31 2018-05-29 1.197 0 +0
2018-05-30 2018-05-28 1.187 0 +0
2018-05-29 2018-05-25 1.187 0 +0
2018-05-28 2018-05-24 1.187 0 +0
2018-05-25 2018-05-23 1.177 0 +0
2018-05-24 2018-05-21 1.177 0 +0
2018-05-23 2018-05-18 1.177 0 +0
2018-05-21 2018-05-17 1.187 0 +0
2018-05-18 2018-05-16 1.217 0 +0
2018-05-17 2018-05-15 1.266 0 +0
2018-05-16 2018-05-14 1.127 0 +0
2018-05-15 2018-05-11 1.137 0 +0
2018-05-14 2018-05-10 1.078 0 +0
2018-05-11 2018-05-09 1.088 0 +0
2018-05-10 2018-05-08 1.118 0 +0
2018-05-09 2018-05-07 1.127 0 +0
2018-05-08 2018-05-04 1.197 0 +0
2018-05-07 2018-05-03 1.207 0 +0
2018-05-04 2018-05-02 1.197 0 +0
2018-05-03 2018-04-30 1.187 0 +0
2018-05-02 2018-04-27 1.187 0 +0
2018-04-30 2018-04-26 1.187 0 +0
2018-04-27 2018-04-25 1.177 0 +0
2018-04-26 2018-04-24 1.167 0 +0
2018-04-25 2018-04-23 1.246 0 +0
2018-04-24 2018-04-20 1.207 0 +0
2018-04-23 2018-04-19 1.276 0 +0
2018-04-20 2018-04-18 1.207 0 +0
2018-04-19 2018-04-17 1.207 0 +0
2018-04-18 2018-04-16 1.226 0 +0
2018-04-17 2018-04-13 1.236 0 +0
2018-04-16 2018-04-12 1.236 0 +0
2018-04-13 2018-04-11 1.236 0 +0
2018-04-12 2018-04-10 1.236 0 +0
2018-04-11 2018-04-09 1.256 0 +0
2018-04-10 2018-04-06 1.246 0 +0
2018-04-09 2018-04-04 1.187 0 +0
2018-04-06 2018-04-03 1.315 0 +0
2018-04-04 2018-03-29 1.306 0 +0
2018-04-03 2018-03-28 1.306 0 +0
2018-03-29 2018-03-27 1.236 0 +0
2018-03-28 2018-03-26 1.315 0 +0
2018-03-27 2018-03-23 1.207 0 +0
2018-03-26 2018-03-22 1.286 0 +0
2018-03-23 2018-03-21 1.286 0 +0
2018-03-22 2018-03-20 1.286 0 +0
2018-03-21 2018-03-19 1.246 0 +0
2018-03-20 2018-03-16 1.286 0 +0
2018-03-19 2018-03-15 1.286 0 +0
2018-03-16 2018-03-14 1.335 0 +0
2018-03-15 2018-03-13 1.286 0 +0
2018-03-14 2018-03-12 1.286 0 +0
2018-03-13 2018-03-09 1.355 0 +0
2018-03-12 2018-03-08 1.226 0 +0
2018-03-09 2018-03-07 1.236 0 +0
2018-03-08 2018-03-06 1.207 0 +0
2018-03-07 2018-03-05 1.207 0 +0
2018-03-06 2018-03-02 1.207 0 +0
2018-03-05 2018-03-01 1.217 0 +0
2018-03-02 2018-02-28 1.246 0 +0
2018-03-01 2018-02-27 1.266 0 +0
2018-02-28 2018-02-26 1.266 0 +0
2018-02-27 2018-02-23 1.276 0 +0
2018-02-26 2018-02-22 1.256 0 +0
2018-02-23 2018-02-21 1.266 0 +0
2018-02-22 2018-02-20 1.296 0 +0
2018-02-21 2018-02-15 1.207 0 +0
2018-02-20 2018-02-13 1.197 0 +0
2018-02-14 2018-02-12 1.226 0 +0
2018-02-13 2018-02-09 1.207 0 +0
2018-02-12 2018-02-08 1.187 0 +0
2018-02-09 2018-02-07 1.236 0 +0
2018-02-08 2018-02-06 1.246 0 +0
2018-02-07 2018-02-05 1.276 0 +0
2018-02-06 2018-02-02 1.306 0 +0
2018-02-05 2018-02-01 1.286 0 +0
2018-02-02 2018-01-31 1.226 0 +0
2018-02-01 2018-01-30 1.256 0 +0
2018-01-31 2018-01-29 1.256 0 +0
2018-01-30 2018-01-26 1.246 0 +0
2018-01-29 2018-01-25 1.256 0 +0
2018-01-26 2018-01-24 1.256 0 +0
2018-01-25 2018-01-23 1.335 0 +0
2018-01-24 2018-01-22 1.266 0 +0
2018-01-23 2018-01-19 1.286 0 +0
2018-01-22 2018-01-18 1.315 0 +0
2018-01-19 2018-01-17 1.256 0 +0
2018-01-18 2018-01-16 1.246 0 +0
2018-01-17 2018-01-15 1.286 0 +0
2018-01-16 2018-01-12 1.286 0 +0
2018-01-15 2018-01-11 1.315 0 +0
2018-01-12 2018-01-10 1.315 0 +0
2018-01-11 2018-01-09 1.306 0 +0
2018-01-10 2018-01-08 1.355 0 +0
2018-01-09 2018-01-05 1.286 0 +0
2018-01-08 2018-01-04 1.306 0 +0
2018-01-05 2018-01-03 1.276 0 +0
2018-01-04 2018-01-02 1.256 0 +0
2018-01-03 2017-12-29 1.226 0 +0
2018-01-02 2017-12-28 1.167 0 +0
2017-12-29 2017-12-27 1.177 0 +0
2017-12-28 2017-12-22 1.147 0 +0
2017-12-27 2017-12-21 1.217 0 +0
2017-12-22 2017-12-20 1.236 0 +0
2017-12-21 2017-12-19 1.236 0 +0
2017-12-20 2017-12-18 1.217 0 +0
2017-12-19 2017-12-15 1.187 0 +0
2017-12-18 2017-12-14 1.187 0 +0
2017-12-15 2017-12-13 1.157 0 +0
2017-12-14 2017-12-12 1.157 0 +0
2017-12-13 2017-12-11 1.187 0 +0
2017-12-12 2017-12-08 1.197 0 +0
2017-12-11 2017-12-07 1.187 0 +0
2017-12-08 2017-12-06 1.187 0 +0
2017-12-07 2017-12-05 1.236 0 +0
2017-12-06 2017-12-04 1.236 0 +0
2017-12-05 2017-12-01 1.246 0 +0
2017-12-04 2017-11-30 1.345 0 +0
2017-12-01 2017-11-29 1.355 0 +0
2017-11-30 2017-11-28 1.276 0 +0
2017-11-29 2017-11-27 1.286 0 +0
2017-11-28 2017-11-24 1.335 0 +0
2017-11-27 2017-11-23 1.335 0 +0
2017-11-24 2017-11-22 1.365 0 +0
2017-11-23 2017-11-21 1.315 0 +0
2017-11-22 2017-11-20 1.335 0 +0
2017-11-21 2017-11-17 1.414 0 +0
2017-11-20 2017-11-16 1.414 0 +0
2017-11-17 2017-11-15 1.414 0 +0
2017-11-16 2017-11-14 1.444 0 +0
2017-11-15 2017-11-13 1.454 0 +0
2017-11-14 2017-11-10 1.563 0 +0
2017-11-13 2017-11-09 1.652 0 +0
2017-11-10 2017-11-08 1.464 0 +0
2017-11-09 2017-11-07 1.236 0 +0
2017-11-08 2017-11-06 1.246 0 +0
2017-11-07 2017-11-03 1.266 0 +0
2017-11-06 2017-11-02 1.266 0 +0
2017-11-03 2017-11-01 1.197 0 +0
2017-11-02 2017-10-31 1.207 0 +0
2017-11-01 2017-10-30 1.226 0 +0
2017-10-31 2017-10-27 1.226 0 +0
2017-10-30 2017-10-26 1.177 0 +0
2017-10-27 2017-10-25 1.177 0 +0
2017-10-26 2017-10-24 1.217 0 +0
2017-10-25 2017-10-23 1.256 0 +0
2017-10-24 2017-10-20 1.256 0 +0
2017-10-23 2017-10-19 1.187 0 +0
2017-10-20 2017-10-18 1.236 0 +0
2017-10-19 2017-10-17 1.207 0 +0
2017-10-18 2017-10-16 1.226 0 +0
2017-10-17 2017-10-13 1.236 0 +0
2017-10-16 2017-10-12 1.246 0 +0
2017-10-13 2017-10-11 1.226 0 +0
2017-10-12 2017-10-10 1.266 0 +0
2017-10-11 2017-10-09 1.276 0 +0
2017-10-10 2017-10-06 1.276 0 +0
2017-10-09 2017-10-04 1.276 0 +0
2017-10-06 2017-10-03 1.276 0 +0
2017-10-04 2017-09-29 1.276 0 +0
2017-10-03 2017-09-28 1.187 0 +0
2017-09-29 2017-09-27 1.147 0 +0
2017-09-28 2017-09-26 1.187 0 +0
2017-09-27 2017-09-25 1.207 0 +0
2017-09-26 2017-09-22 1.207 0 +0
2017-09-25 2017-09-21 1.226 0 +0
2017-09-22 2017-09-20 1.266 0 +0
2017-09-21 2017-09-19 1.226 0 +0
2017-09-20 2017-09-18 1.236 0 +0
2017-09-19 2017-09-15 1.147 0 +0
2017-09-18 2017-09-14 1.197 0 +0
2017-09-15 2017-09-13 1.226 0 +0
2017-09-14 2017-09-12 1.256 0 +0
2017-09-13 2017-09-11 1.088 0 +0
2017-09-12 2017-09-08 0.999 0 +0
2017-09-11 2017-09-07 1.048 0 +0
2017-09-08 2017-09-06 1.058 0 +0
2017-09-07 2017-09-05 1.019 0 +0
2017-09-06 2017-09-04 1.029 0 +0
2017-09-05 2017-09-01 0.999 0 +0
2017-09-04 2017-08-31 0.979 0 +0
2017-09-01 2017-08-30 1.038 0 +0
2017-08-31 2017-08-29 1.068 0 +0
2017-08-30 2017-08-28 1.009 0 +0
2017-08-29 2017-08-25 1.029 0 +0
2017-08-28 2017-08-24 1.088 0 +0
2017-08-25 2017-08-22 1.098 0 +0
2017-08-24 2017-08-21 1.048 0 +0
2017-08-22 2017-08-18 1.088 0 +0
2017-08-21 2017-08-17 1.118 0 +0
2017-08-18 2017-08-16 1.137 0 +0
2017-08-17 2017-08-15 1.088 0 +0
2017-08-16 2017-08-14 1.038 0 +0
2017-08-15 2017-08-11 0.999 0 +0
2017-08-14 2017-08-10 1.038 0 +0
2017-08-11 2017-08-09 1.088 0 +0
2017-08-10 2017-08-08 0.831 0 +0
2017-08-09 2017-08-07 0.831 0 +0
2017-08-08 2017-08-04 0.811 0 +0
2017-08-07 2017-08-03 0.762 0 +0
2017-08-04 2017-08-02 0.742 0 +0
2017-08-03 2017-08-01 0.781 0 +0
2017-08-02 2017-07-31 0.781 0 +0
2017-08-01 2017-07-28 0.752 0 +0
2017-07-31 2017-07-27 0.791 0 +0
2017-07-28 2017-07-26 0.732 0 +0
2017-07-27 2017-07-25 0.732 0 +0
2017-07-26 2017-07-24 0.791 0 +0
2017-07-25 2017-07-21 0.811 0 +0
2017-07-24 2017-07-20 0.811 0 +0
2017-07-21 2017-07-19 0.811 0 +0
2017-07-20 2017-07-18 0.752 0 +0
2017-07-19 2017-07-17 0.771 0 +0
2017-07-18 2017-07-14 0.811 0 +0
2017-07-17 2017-07-13 0.762 0 +0
2017-07-14 2017-07-12 0.791 0 +0
2017-07-13 2017-07-11 0.722 0 +0
2017-07-12 2017-07-10 0.692 0 +0
2017-07-11 2017-07-07 0.692 0 +0
2017-07-10 2017-07-06 0.702 0 +0
2017-07-07 2017-07-05 0.712 0 +0
2017-07-06 2017-07-04 0.722 0 +0
2017-07-05 2017-07-03 0.732 0 +0
2017-07-04 2017-06-30 0.732 0 +0
2017-07-03 2017-06-29 0.752 0 +0
2017-06-30 2017-06-28 0.722 0 +0
2017-06-29 2017-06-27 0.732 0 +0
2017-06-28 2017-06-26 0.811 0 +0
2017-06-27 2017-06-23 0.801 0 +0
2017-06-26 2017-06-22 0.851 0 +0
2017-06-23 2017-06-21 0.900 0 +0
2017-06-22 2017-06-20 0.920 0 +0
2017-06-21 2017-06-19 0.950 0 +0
2017-06-20 2017-06-16 0.962 0 +0
2017-06-19 2017-06-15 0.974 0 +0
2017-06-16 2017-06-14 0.986 0 +0
2017-06-15 2017-06-13 1.004 0 +0
2017-06-14 2017-06-12 1.034 0 +0
2017-06-13 2017-06-09 0.980 0 +0
2017-06-12 2017-06-08 0.517 0 +0
2017-06-09 2017-06-07 0.523 0 +0
2017-06-08 2017-06-06 0.493 0 +0
2017-06-07 2017-06-05 0.517 0 +0
2017-06-06 2017-06-02 0.517 0 +0
2017-06-05 2017-06-01 0.511 0 +0
2017-06-02 2017-05-31 0.511 0 +0
2017-06-01 2017-05-29 0.517 0 +0
2017-05-31 2017-05-26 0.505 0 +0
2017-05-29 2017-05-25 0.517 0 +0
2017-05-26 2017-05-24 0.505 0 +0
2017-05-25 2017-05-23 0.505 0 +0
2017-05-24 2017-05-22 0.505 0 +0
2017-05-23 2017-05-19 0.529 0 +0
2017-05-22 2017-05-18 0.511 0 +0
2017-05-19 2017-05-17 0.523 0 +0
2017-05-18 2017-05-16 0.493 0 +0
2017-05-17 2017-05-15 0.517 0 +0
2017-05-16 2017-05-12 0.517 0 +0
2017-05-15 2017-05-11 0.535 0 +0
2017-05-12 2017-05-10 0.505 0 +0
2017-05-11 2017-05-09 0.505 0 +0
2017-05-10 2017-05-08 0.511 0 +0
2017-05-09 2017-05-05 0.505 0 +0
2017-05-08 2017-05-04 0.481 0 +0
2017-05-05 2017-05-02 0.493 0 +0
2017-05-04 2017-04-28 0.517 0 +0
2017-05-02 2017-04-27 0.481 0 +0
2017-04-28 2017-04-26 0.487 0 +0
2017-04-27 2017-04-25 0.481 0 +0
2017-04-26 2017-04-24 0.493 0 +0
2017-04-25 2017-04-21 0.493 0 +0
2017-04-24 2017-04-20 0.481 0 +0
2017-04-21 2017-04-19 0.463 0 +0
2017-04-20 2017-04-18 0.511 0 +0
2017-04-19 2017-04-13 0.523 0 +0
2017-04-18 2017-04-12 0.523 0 +0
2017-04-13 2017-04-11 0.523 0 +0
2017-04-12 2017-04-10 0.499 0 +0
2017-04-11 2017-04-07 0.511 0 +0
2017-04-10 2017-04-06 0.541 0 +0
2017-04-07 2017-04-05 0.529 0 +0
2017-04-06 2017-04-03 0.529 0 +0
2017-04-05 2017-03-31 0.541 0 +0
2017-04-03 2017-03-30 0.505 0 +0
2017-03-31 2017-03-29 0.553 0 +0
2017-03-30 2017-03-28 0.571 0 +0
2017-03-29 2017-03-27 0.547 0 +0
2017-03-28 2017-03-24 0.571 0 +0
2017-03-27 2017-03-23 0.577 0 +0
2017-03-24 2017-03-22 0.577 0 +0
2017-03-23 2017-03-21 0.577 0 +0
2017-03-22 2017-03-20 0.583 0 +0
2017-03-21 2017-03-17 0.541 0 +0
2017-03-20 2017-03-16 0.565 0 +0
2017-03-17 2017-03-15 0.541 0 +0
2017-03-16 2017-03-14 0.589 0 +0
2017-03-15 2017-03-13 0.541 0 +0
2017-03-14 2017-03-10 0.547 0 +0
2017-03-13 2017-03-09 0.559 0 +0
2017-03-10 2017-03-08 0.541 0 +0
2017-03-09 2017-03-07 0.553 0 +0
2017-03-08 2017-03-06 0.535 0 +0
2017-03-07 2017-03-03 0.541 0 +0
2017-03-06 2017-03-02 0.559 0 +0
2017-03-03 2017-03-01 0.571 0 +0
2017-03-02 2017-02-28 0.589 0 +0
2017-03-01 2017-02-27 0.535 0 +0
2017-02-28 2017-02-24 0.547 0 +0
2017-02-27 2017-02-23 0.553 0 +0
2017-02-24 2017-02-22 0.559 0 +0
2017-02-23 2017-02-21 0.565 0 +0
2017-02-22 2017-02-20 0.565 0 +0
2017-02-21 2017-02-17 0.571 0 +0
2017-02-20 2017-02-16 0.577 0 +0
2017-02-17 2017-02-15 0.589 0 +0
2017-02-16 2017-02-14 0.643 0 +0
2017-02-15 2017-02-13 0.547 0 +0
2017-02-14 2017-02-10 0.547 0 +0
2017-02-13 2017-02-09 0.547 0 +0
2017-02-10 2017-02-08 0.541 0 +0
2017-02-09 2017-02-07 0.559 0 +0
2017-02-08 2017-02-06 0.559 0 +0
2017-02-07 2017-02-03 0.559 0 +0
2017-02-06 2017-02-02 0.571 0 +0
2017-02-03 2017-02-01 0.571 0 +0
2017-02-02 2017-01-27 0.577 0 +0
2017-02-01 2017-01-25 0.559 0 +0
2017-01-26 2017-01-24 0.577 0 +0
2017-01-25 2017-01-23 0.559 0 +0
2017-01-24 2017-01-20 0.553 0 +0
2017-01-23 2017-01-19 0.547 0 +0
2017-01-20 2017-01-18 0.595 0 +0
2017-01-19 2017-01-17 0.607 0 +0
2017-01-18 2017-01-16 0.601 0 +0
2017-01-17 2017-01-13 0.601 0 +0
2017-01-16 2017-01-12 0.601 0 +0
2017-01-13 2017-01-11 0.649 0 +0
2017-01-12 2017-01-10 0.619 0 +0
2017-01-11 2017-01-09 0.631 0 +0
2017-01-10 2017-01-06 0.631 0 +0
2017-01-09 2017-01-05 0.607 0 +0
2017-01-06 2017-01-04 0.601 0 +0
2017-01-05 2017-01-03 0.613 0 +0
2017-01-04 2016-12-30 0.655 0 +0
2017-01-03 2016-12-29 0.601 0 +0
2016-12-30 2016-12-28 0.571 0 +0
2016-12-29 2016-12-23 0.625 0 +0
2016-12-28 2016-12-22 0.601 0 +0
2016-12-23 2016-12-21 0.661 0 +0
2016-12-22 2016-12-20 0.679 0 +0
2016-12-21 2016-12-19 0.601 0 +0
2016-12-20 2016-12-16 0.601 0 +0
2016-12-19 2016-12-15 0.601 0 +0
2016-12-16 2016-12-14 0.631 0 +0
2016-12-15 2016-12-13 0.637 0 +0
2016-12-14 2016-12-12 0.637 0 +0
2016-12-13 2016-12-09 0.637 0 +0
2016-12-12 2016-12-08 0.625 0 +0
2016-12-09 2016-12-07 0.601 0 +0
2016-12-08 2016-12-06 0.601 0 +0
2016-12-07 2016-12-05 0.601 0 +0
2016-12-06 2016-12-02 0.589 0 +0
2016-12-05 2016-12-01 0.661 0 +0
2016-12-02 2016-11-30 0.661 0 +0
2016-12-01 2016-11-29 0.691 0 +0
2016-11-30 2016-11-28 0.691 0 +0
2016-11-29 2016-11-25 0.721 0 +0
2016-11-28 2016-11-24 0.751 0 +0
2016-11-25 2016-11-23 0.721 0 +0
2016-11-24 2016-11-22 0.697 0 +0
2016-11-23 2016-11-21 0.770 0 +0
2016-11-22 2016-11-18 0.607 0 +0
2016-11-21 2016-11-17 0.637 0 +0
2016-11-18 2016-11-16 0.637 0 +0
2016-11-17 2016-11-15 0.607 0 +0
2016-11-16 2016-11-14 0.631 0 +0
2016-11-15 2016-11-11 0.643 0 +0
2016-11-14 2016-11-10 0.601 0 +0
2016-11-11 2016-11-09 0.601 0 +0
2016-11-10 2016-11-08 0.643 0 +0
2016-11-09 2016-11-07 0.619 0 +0
2016-11-08 2016-11-04 0.631 0 +0
2016-11-07 2016-11-03 0.643 0 +0
2016-11-04 2016-11-02 0.619 0 +0
2016-11-03 2016-11-01 0.619 0 +0
2016-11-02 2016-10-31 0.613 0 +0
2016-11-01 2016-10-28 0.613 0 +0
2016-10-31 2016-10-27 0.667 0 +0
2016-10-28 2016-10-26 0.649 0 +0
2016-10-27 2016-10-25 0.649 0 +0
2016-10-26 2016-10-24 0.685 0 +0
2016-10-25 2016-10-20 0.685 0 +0
2016-10-24 2016-10-19 0.685 0 +0
2016-10-20 2016-10-18 0.685 0 +0
2016-10-19 2016-10-17 0.685 0 +0
2016-10-18 2016-10-14 0.697 0 +0
2016-10-17 2016-10-13 0.679 0 +0
2016-10-14 2016-10-12 0.679 0 +0
2016-10-13 2016-10-11 0.679 0 +0
2016-10-12 2016-10-07 0.685 0 +0
2016-10-11 2016-10-06 0.703 0 +0
2016-10-07 2016-10-05 0.721 0 +0
2016-10-06 2016-10-04 0.631 0 +0
2016-10-05 2016-10-03 0.649 0 +0
2016-10-04 2016-09-30 0.643 0 +0
2016-10-03 2016-09-29 0.637 0 +0
2016-09-30 2016-09-28 0.697 0 +0
2016-09-29 2016-09-27 0.667 0 +0
2016-09-28 2016-09-26 0.715 0 +0
2016-09-27 2016-09-23 0.661 0 +0
2016-09-26 2016-09-22 0.661 0 +0
2016-09-23 2016-09-21 0.661 0 +0
2016-09-22 2016-09-20 0.595 0 +0
2016-09-21 2016-09-19 0.577 0 +0
2016-09-20 2016-09-15 0.583 0 +0
2016-09-19 2016-09-14 0.595 0 +0
2016-09-15 2016-09-13 0.583 0 +0
2016-09-14 2016-09-12 0.649 0 +0
2016-09-13 2016-09-09 0.661 0 +0
2016-09-12 2016-09-08 0.601 0 +0
2016-09-09 2016-09-07 0.643 0 +0
2016-09-08 2016-09-06 0.601 0 +0
2016-09-07 2016-09-05 0.601 0 +0
2016-09-06 2016-09-02 0.589 0 +0
2016-09-05 2016-09-01 0.601 0 +0
2016-09-02 2016-08-31 0.595 0 +0
2016-09-01 2016-08-30 0.601 0 +0
2016-08-31 2016-08-29 0.613 0 +0
2016-08-30 2016-08-26 0.583 0 +0
2016-08-29 2016-08-25 0.577 0 +0
2016-08-26 2016-08-24 0.577 0 +0
2016-08-25 2016-08-23 0.601 0 +0
2016-08-24 2016-08-22 0.613 0 +0
2016-08-23 2016-08-19 0.619 0 +0
2016-08-22 2016-08-18 0.583 0 +0
2016-08-19 2016-08-17 0.601 0 +0
2016-08-18 2016-08-16 0.613 0 +0
2016-08-17 2016-08-15 0.613 0 +0
2016-08-16 2016-08-12 0.601 0 +0
2016-08-15 2016-08-11 0.589 0 +0
2016-08-12 2016-08-10 0.613 0 +0
2016-08-11 2016-08-09 0.607 0 +0
2016-08-10 2016-08-08 0.595 0 +0
2016-08-09 2016-08-05 0.637 0 +0
2016-08-08 2016-08-04 0.661 0 +0
2016-08-05 2016-08-03 0.601 0 +0
2016-08-04 2016-08-01 0.601 0 +0
2016-08-03 2016-07-29 0.571 0 +0
2016-08-01 2016-07-28 0.601 0 +0
2016-07-29 2016-07-27 0.601 0 +0
2016-07-28 2016-07-26 0.601 0 +0
2016-07-27 2016-07-25 0.589 0 +0
2016-07-26 2016-07-22 0.619 0 +0
2016-07-25 2016-07-21 0.601 0 +0
2016-07-22 2016-07-20 0.631 0 +0
2016-07-21 2016-07-19 0.619 0 +0
2016-07-20 2016-07-18 0.619 0 +0
2016-07-19 2016-07-15 0.625 0 +0
2016-07-18 2016-07-14 0.691 0 +0
2016-07-15 2016-07-13 0.721 0 +0
2016-07-14 2016-07-12 0.625 0 +0
2016-07-13 2016-07-11 0.649 0 +0
2016-07-12 2016-07-08 0.577 0 +0
2016-07-11 2016-07-07 0.583 0 +0
2016-07-08 2016-07-06 0.553 0 +0
2016-07-07 2016-07-05 0.583 0 +0
2016-07-06 2016-07-04 0.631 0 +0
2016-07-05 2016-06-30 0.619 0 +0
2016-07-04 2016-06-29 0.601 0 +0
2016-06-30 2016-06-28 0.601 0 +0
2016-06-29 2016-06-27 0.595 0 +0
2016-06-28 2016-06-24 0.595 0 +0
2016-06-27 2016-06-23 0.691 0 +0
2016-06-24 2016-06-22 0.697 0 +0
2016-06-23 2016-06-21 0.697 0 +0
2016-06-22 2016-06-20 0.649 0 +0
2016-06-21 2016-06-17 0.673 0 +0
2016-06-20 2016-06-16 0.655 0 +0
2016-06-17 2016-06-15 0.619 0 +0
2016-06-16 2016-06-14 0.631 0 +0
2016-06-15 2016-06-13 0.601 0 +0
2016-06-14 2016-06-10 0.637 0 +0
2016-06-13 2016-06-08 0.661 0 +0
2016-06-10 2016-06-07 0.661 0 +0
2016-06-08 2016-06-06 0.661 0 +0
2016-06-07 2016-06-03 0.691 0 +0
2016-06-06 2016-06-02 0.673 0 +0
2016-06-03 2016-06-01 0.691 0 +0
2016-06-02 2016-05-31 0.703 0 +0
2016-06-01 2016-05-30 0.739 0 +0
2016-05-31 2016-05-27 0.697 0 +0
2016-05-30 2016-05-26 0.691 0 +0
2016-05-27 2016-05-25 0.709 0 +0
2016-05-26 2016-05-24 0.703 0 +0
2016-05-25 2016-05-23 0.763 0 +0
2016-05-24 2016-05-20 0.751 0 +0
2016-05-23 2016-05-19 0.655 0 +0
2016-05-20 2016-05-18 0.691 0 +0
2016-05-19 2016-05-17 0.709 0 +0
2016-05-18 2016-05-16 0.709 0 +0
2016-05-17 2016-05-13 0.709 0 +0
2016-05-16 2016-05-12 0.709 0 +0
2016-05-13 2016-05-11 0.727 0 +0
2016-05-12 2016-05-10 0.727 0 +0
2016-05-11 2016-05-09 0.727 0 +0
2016-05-10 2016-05-06 0.679 0 +0
2016-05-09 2016-05-05 0.733 0 -29,276
2016-05-04 2016-04-29 0.751 29,276 +29,276 0.01% 22,000
2015-07-08 2015-07-06 0.860 0 -30,607
2015-05-22 2015-05-20 1.371 30,607 -70,528 0.01% 41,953
2015-05-14 2015-05-12 1.190 101,135 -37,260 0.03% 120,384
2015-05-13 2015-05-11 1.172 138,395 -2,451,187 0.04% 162,240
2015-05-11 2015-05-07 1.190 2,589,582 -399,216 0.81% 3,082,464
2015-05-08 2015-05-06 1.208 2,988,798 -951,465 0.94% 3,611,568
2015-05-07 2015-05-05 1.274 3,940,263 -6,653 1.24% 5,021,856
2015-05-04 2015-04-29 1.335 3,946,916 -278,121 1.24% 5,267,616
2015-04-22 2015-04-20 1.136 4,225,037 -25,284 1.33% 4,800,600
2015-04-20 2015-04-16 1.232 4,250,321 -586,847 1.33% 5,238,161
2015-04-16 2015-04-14 1.347 4,837,168 -118,434 1.52% 6,513,920
2015-04-13 2015-04-09 0.932 4,955,602 +30,606 1.84% 4,617,760
2015-04-09 2015-04-02 0.944 4,924,996 -26,614 1.83% 4,648,456
2015-03-06 2015-03-04 0.788 4,951,610 -33,268 1.84% 3,899,608
2015-03-04 2015-03-02 0.806 4,984,878 -77,182 1.86% 4,015,712
2015-02-13 2015-02-11 0.812 5,062,060 -11,976 1.88% 4,108,320
2015-02-10 2015-02-06 0.842 5,074,036 -41,253 1.89% 4,270,560
2015-01-21 2015-01-19 0.836 5,115,289 +26,615 1.90% 4,274,528
2015-01-19 2015-01-15 0.806 5,088,674 -66,536 1.89% 4,099,328
2014-12-15 2014-12-11 0.872 5,155,210 -53,229 1.92% 4,493,840
2014-12-11 2014-12-09 0.830 5,208,439 -29,276 1.94% 4,321,056
2014-12-05 2014-12-03 0.866 5,237,715 -133,072 1.95% 4,534,272
2014-11-27 2014-11-25 0.872 5,370,787 -27,945 2.00% 4,681,760
2014-11-26 2014-11-24 0.884 5,398,732 -1,331 2.01% 4,771,032
2014-11-19 2014-11-17 0.914 5,400,063 -458,829 2.01% 4,937,071
2014-11-11 2014-11-07 0.942 5,858,892 +1,444 2.01% 5,518,880
2014-11-10 2014-11-06 0.948 5,857,448 -164,592 2.01% 5,549,976
2014-11-06 2014-11-04 0.720 6,022,040 +1,444 2.07% 4,337,840
2014-11-05 2014-11-03 0.704 6,020,596 -21,657 2.07% 4,236,720
2014-11-03 2014-10-30 0.720 6,042,253 +4,332 2.07% 4,352,400
2014-10-15 2014-10-13 0.931 6,037,921 -66,415 2.07% 5,620,608
2014-10-14 2014-10-10 0.931 6,104,336 -231,006 2.09% 5,682,432
2014-10-13 2014-10-09 0.942 6,335,342 -173,254 2.17% 5,967,680
2014-10-10 2014-10-08 0.964 6,508,596 +4,331 2.23% 6,275,136
2014-10-09 2014-10-07 0.986 6,504,265 +1,444 2.23% 6,415,120
2014-10-06 2014-09-30 1.053 6,502,821 +1,444 2.23% 6,846,080
2014-10-03 2014-09-29 1.080 6,501,377 -125,610 2.23% 7,024,680
2014-09-29 2014-09-25 1.108 6,626,987 -56,308 2.27% 7,344,000
2014-09-18 2014-09-16 1.169 6,683,295 +2,888 2.29% 7,813,752
2014-09-17 2014-09-15 1.164 6,680,407 -86,627 2.29% 7,773,360
2014-09-12 2014-09-10 1.158 6,767,034 +4,331 2.32% 7,836,664
2014-09-04 2014-09-02 1.208 6,762,703 +2,888 2.32% 8,168,896
2014-09-03 2014-09-01 1.219 6,759,815 +4,331 2.32% 8,240,320
2014-09-01 2014-08-28 1.208 6,755,484 +1,444 2.32% 8,160,176
2014-08-29 2014-08-27 1.219 6,754,040 +2,887 2.32% 8,233,280
2014-08-28 2014-08-26 1.225 6,751,153 +2,888 2.32% 8,267,168
2014-08-26 2014-08-22 1.213 6,748,265 -51,976 2.32% 8,188,848
2014-08-25 2014-08-21 1.208 6,800,241 +2,887 2.33% 8,214,239
2014-08-22 2014-08-20 1.208 6,797,354 +2,888 2.33% 8,210,752
2014-08-21 2014-08-19 1.202 6,794,466 -115,503 2.33% 8,169,616
2014-08-19 2014-08-15 1.291 6,909,969 +389,822 2.84% 8,921,104
2014-08-18 2014-08-14 1.241 6,520,147 -79,408 2.68% 8,092,672
2014-08-13 2014-08-11 1.191 6,599,555 +1,444 2.72% 7,862,120
2014-08-11 2014-08-07 1.191 6,598,111 -109,728 2.72% 7,860,400
2014-08-07 2014-08-05 1.164 6,707,839 -66,414 2.76% 7,805,280
2014-08-06 2014-08-04 1.191 6,774,253 +12,994 2.79% 8,070,240
2014-08-05 2014-08-01 1.191 6,761,259 +5,775 2.78% 8,054,760
2014-08-01 2014-07-30 1.225 6,755,484 +2,888 2.78% 8,272,472
2014-07-31 2014-07-29 1.219 6,752,596 -85,184 2.78% 8,231,519
2014-07-28 2014-07-24 1.202 6,837,780 -86,627 2.81% 8,221,696
2014-07-23 2014-07-21 1.219 6,924,407 +30,319 2.85% 8,440,960
2014-07-22 2014-07-18 1.202 6,894,088 +2,888 2.84% 8,289,400
2014-07-21 2014-07-17 1.191 6,891,200 -31,763 2.84% 8,209,560
2014-07-16 2014-07-14 1.191 6,922,963 -57,752 2.85% 8,247,399
2014-07-15 2014-07-11 1.213 6,980,715 +1,444 2.87% 8,470,920
2014-07-10 2014-07-08 1.175 6,979,271 -67,858 2.87% 8,198,464
2014-07-09 2014-07-07 1.175 7,047,129 +1,444 2.90% 8,278,176
2014-07-04 2014-07-02 1.175 7,045,685 -64,971 2.90% 8,276,479
2014-06-27 2014-06-25 1.180 7,110,656 -59,195 2.93% 8,392,200
2014-06-23 2014-06-19 1.213 7,169,851 -70,746 2.95% 8,700,432
2014-06-20 2014-06-18 1.213 7,240,597 -168,923 2.98% 8,786,280
2014-06-19 2014-06-17 1.197 7,409,520 -171,811 3.05% 8,868,096
2014-06-18 2014-06-16 1.274 7,581,331 +41,870 3.12% 9,661,840
2014-06-17 2014-06-13 1.385 7,539,461 +2,888 3.10% 10,444,000
2014-06-16 2014-06-12 1.363 7,536,573 +92,402 3.10% 10,272,960
2014-06-12 2014-06-10 1.468 7,444,171 +24,544 3.06% 10,930,720
2014-06-10 2014-06-06 1.369 7,419,627 +2,888 3.05% 10,154,665
2014-06-09 2014-06-05 1.374 7,416,739 +50,533 3.05% 10,191,808
2014-06-06 2014-06-04 1.374 7,366,206 +2,887 3.03% 10,122,367
2014-06-05 2014-06-03 1.346 7,363,319 +8,663 3.03% 9,914,400
2014-06-04 2014-05-30 1.330 7,354,656 +4,331 3.03% 9,780,480
2014-05-30 2014-05-28 1.374 7,350,325 +2,888 3.03% 10,100,544
2014-05-29 2014-05-27 1.413 7,347,437 +2,887 3.02% 10,381,560
2014-05-28 2014-05-26 1.302 7,344,550 +11,551 3.02% 9,563,561
2014-05-27 2014-05-23 1.302 7,332,999 +7,219 3.02% 9,548,520
2014-05-26 2014-05-22 1.302 7,325,780 +2,887 3.02% 9,539,120
2014-05-23 2014-05-21 1.302 7,322,893 +5,775 3.01% 9,535,360
2014-05-21 2014-05-19 1.291 7,317,118 +7,219 3.01% 9,446,753
2014-05-14 2014-05-12 1.286 7,309,899 +7,219 3.01% 9,396,928
2014-05-13 2014-05-09 1.297 7,302,680 +5,775 3.01% 9,468,576
2014-05-12 2014-05-08 1.302 7,296,905 +1,444 3.00% 9,501,521
2014-05-09 2014-05-07 1.291 7,295,461 +1,444 3.00% 9,418,792
2014-05-08 2014-05-05 1.313 7,294,017 +4,331 3.00% 9,578,592
2014-05-07 2014-05-02 1.263 7,289,686 +25,989 3.00% 9,209,377
2014-04-28 2014-04-24 1.324 7,263,697 +2,887 2.99% 9,619,271
2014-04-23 2014-04-17 1.319 7,260,810 +2,888 2.99% 9,575,216
2014-04-22 2014-04-16 1.319 7,257,922 +14,438 2.99% 9,571,408
2014-04-16 2014-04-14 1.330 7,243,484 +4,331 2.98% 9,632,639
2014-04-10 2014-04-08 1.330 7,239,153 +2,888 2.98% 9,626,880
2014-04-09 2014-04-07 1.313 7,236,265 +8,662 2.98% 9,502,751
2014-04-08 2014-04-04 1.380 7,227,603 +8,663 2.98% 9,971,952
2014-04-07 2014-04-03 1.358 7,218,940 +2,888 2.97% 9,800,000
2014-04-03 2014-04-01 1.441 7,216,052 +7,219 2.97% 10,395,839
2014-04-02 2014-03-31 1.352 7,208,833 +2,887 2.97% 9,746,335
2014-04-01 2014-03-28 1.358 7,205,946 +2,888 2.97% 9,782,360
2014-03-31 2014-03-27 1.358 7,203,058 +1,443 2.97% 9,778,440
2014-03-28 2014-03-26 1.385 7,201,615 +2,888 2.96% 9,976,001
2014-03-27 2014-03-25 1.380 7,198,727 +8,663 2.96% 9,932,112
2014-03-26 2014-03-24 1.385 7,190,064 +2,887 2.96% 9,960,000
2014-03-25 2014-03-21 1.363 7,187,177 +4,332 2.96% 9,796,704
2014-03-24 2014-03-20 1.363 7,182,845 +2,887 2.96% 9,790,800
2014-03-21 2014-03-19 1.341 7,179,958 -7,219 2.96% 9,627,728
2014-03-20 2014-03-18 1.380 7,187,177 +15,882 2.96% 9,916,176
2014-03-18 2014-03-14 1.374 7,171,295 -11,550 2.95% 9,854,528
2014-03-17 2014-03-13 1.385 7,182,845 +10,106 2.96% 9,950,000
2014-03-14 2014-03-12 1.385 7,172,739 +7,219 2.95% 9,936,000
2014-03-13 2014-03-11 1.413 7,165,520 +11,550 2.95% 10,124,520
2014-03-12 2014-03-10 1.346 7,153,970 +2,888 2.95% 9,632,521
2014-03-07 2014-03-05 1.324 7,151,082 +12,994 2.94% 9,470,136
2014-02-28 2014-02-26 1.269 7,138,088 +14,438 2.94% 9,057,408
2014-02-26 2014-02-24 1.274 7,123,650 +4,331 2.93% 9,078,560
2014-02-24 2014-02-20 1.302 7,119,319 +24,545 2.93% 9,270,280
2014-02-21 2014-02-19 1.291 7,094,774 +5,775 2.92% 9,159,696
2014-02-19 2014-02-17 1.297 7,088,999 +25,988 2.92% 9,191,520
2014-02-18 2014-02-14 1.313 7,063,011 +18,769 2.91% 9,275,232
2014-02-17 2014-02-13 1.324 7,044,242 +8,663 2.90% 9,328,648
2014-02-13 2014-02-11 1.380 7,035,579 +25,988 2.90% 9,707,016
2014-02-10 2014-02-06 1.374 7,009,591 -20,213 2.89% 9,632,320
2014-02-07 2014-02-05 1.363 7,029,804 +2,888 2.89% 9,582,192
2014-02-06 2014-02-04 1.341 7,026,916 +14,438 2.89% 9,422,512
2014-02-04 2014-01-28 1.374 7,012,478 +4,331 2.89% 9,636,288
2014-01-29 2014-01-27 1.380 7,008,147 +2,888 2.89% 9,669,168
2014-01-28 2014-01-24 1.330 7,005,259 -2,888 2.88% 9,315,840
2014-01-27 2014-01-23 1.413 7,008,147 +5,775 2.89% 9,902,160
2014-01-24 2014-01-22 1.413 7,002,372 -10,106 2.88% 9,894,000
2014-01-23 2014-01-21 1.496 7,012,478 +7,219 2.89% 10,491,120
2014-01-22 2014-01-20 1.413 7,005,259 -53,421 2.88% 9,898,079
2014-01-21 2014-01-17 1.413 7,058,680 +8,663 2.91% 9,973,561
2014-01-20 2014-01-16 1.468 7,050,017 +2,888 2.90% 10,351,960
2014-01-17 2014-01-15 1.468 7,047,129 -28,876 2.90% 10,347,720
2014-01-16 2014-01-14 1.524 7,076,005 +2,888 2.91% 10,782,200
2014-01-15 2014-01-13 1.524 7,073,117 +11,550 2.91% 10,777,799
2014-01-14 2014-01-10 1.551 7,061,567 +20,213 2.91% 10,955,840
2014-01-13 2014-01-09 1.551 7,041,354 +1,444 2.90% 10,924,480
2014-01-09 2014-01-07 1.607 7,039,910 +2,887 2.90% 11,312,320
2014-01-08 2014-01-06 1.607 7,037,023 -46,201 2.90% 11,307,680
2014-01-07 2014-01-03 1.635 7,083,224 +2,888 2.92% 11,578,160
2014-01-03 2013-12-31 1.662 7,080,336 +8,662 2.91% 11,769,599
2013-12-30 2013-12-24 1.635 7,071,674 +25,989 2.91% 11,559,281
2013-12-27 2013-12-20 1.607 7,045,685 +33,207 2.90% 11,321,599
2013-12-23 2013-12-19 1.690 7,012,478 +98,177 2.89% 11,851,079
2013-12-20 2013-12-18 1.662 6,914,301 +7,219 2.85% 11,493,600
2013-12-19 2013-12-17 1.662 6,907,082 -54,864 2.84% 11,481,600
2013-12-18 2013-12-16 1.662 6,961,946 +21,657 2.87% 11,572,800
2013-12-17 2013-12-13 1.635 6,940,289 +2,888 2.86% 11,344,520
2013-12-13 2013-12-11 1.690 6,937,401 +4,331 2.86% 11,724,199
2013-12-12 2013-12-10 1.635 6,933,070 -8,663 2.85% 11,332,720
2013-12-11 2013-12-09 1.718 6,941,733 -27,432 2.86% 11,923,841
2013-12-09 2013-12-05 1.718 6,969,165 +4,332 2.87% 11,970,961
2013-12-06 2013-12-04 1.745 6,964,833 -59,196 2.87% 12,156,479
2013-12-05 2013-12-03 1.662 7,024,029 +4,332 2.89% 11,676,001
2013-12-04 2013-12-02 1.635 7,019,697 +5,775 2.89% 11,474,320
2013-12-03 2013-11-29 1.718 7,013,922 -53,420 2.89% 12,047,840
2013-12-02 2013-11-28 1.718 7,067,342 +12,994 2.91% 12,139,600
2013-11-29 2013-11-27 1.718 7,054,348 +96,734 2.90% 12,117,280
2013-11-28 2013-11-26 1.745 6,957,614 +24,544 2.86% 12,143,879
2013-11-27 2013-11-25 1.662 6,933,070 +15,882 2.85% 11,524,800
2013-11-25 2013-11-21 1.801 6,917,188 +2,887 2.85% 12,456,599
2013-11-22 2013-11-20 1.829 6,914,301 +4,332 2.85% 12,642,961
2013-11-21 2013-11-19 1.801 6,909,969 +4,331 2.84% 12,443,599
2013-11-20 2013-11-18 1.829 6,905,638 +12,994 2.84% 12,627,120
2013-11-19 2013-11-15 1.856 6,892,644 -17,325 2.84% 12,794,320
2013-11-18 2013-11-14 1.773 6,909,969 -33,207 2.84% 12,252,159
2013-11-15 2013-11-13 1.579 6,943,176 +2,887 2.86% 10,964,519
2013-11-14 2013-11-12 1.579 6,940,289 +23,101 2.86% 10,959,960
2013-11-13 2013-11-11 1.579 6,917,188 +15,881 2.85% 10,923,480
2013-11-11 2013-11-07 1.579 6,901,307 +17,326 2.84% 10,898,401
2013-11-08 2013-11-06 1.579 6,883,981 +14,438 2.83% 10,871,040
2013-11-07 2013-11-05 1.579 6,869,543 +12,994 2.83% 10,848,240
2013-11-06 2013-11-04 1.551 6,856,549 -47,645 2.82% 10,637,760
2013-11-05 2013-11-01 1.413 6,904,194 +10,106 2.84% 9,755,280
2013-11-04 2013-10-31 1.441 6,894,088 -63,526 2.84% 9,932,000
2013-10-31 2013-10-29 1.441 6,957,614 +2,887 2.86% 10,023,519
2013-10-29 2013-10-25 1.413 6,954,727 +5,775 2.86% 9,826,680
2013-10-28 2013-10-24 1.385 6,948,952 +5,776 2.86% 9,626,001
2013-10-24 2013-10-22 1.335 6,943,176 +70,745 2.86% 9,271,751
2013-10-23 2013-10-21 1.380 6,872,431 +8,663 2.83% 9,481,920
2013-10-22 2013-10-18 1.380 6,863,768 +1,444 2.83% 9,469,968
2013-10-21 2013-10-17 1.374 6,862,324 +2,887 2.83% 9,429,952
2013-10-18 2013-10-16 1.330 6,859,437 +7,219 2.82% 9,121,920
2013-10-17 2013-10-15 1.385 6,852,218 +2,888 2.82% 9,492,000
2013-10-15 2013-10-10 1.385 6,849,330 +2,887 2.82% 9,488,000
2013-10-11 2013-10-09 1.385 6,846,443 +1,444 2.82% 9,484,000
2013-10-10 2013-10-08 1.380 6,844,999 +5,775 2.82% 9,444,072
2013-10-09 2013-10-07 1.385 6,839,224 +7,219 2.82% 9,474,000
2013-10-07 2013-10-03 1.346 6,832,005 +4,332 2.81% 9,199,008
2013-10-04 2013-10-02 1.385 6,827,673 +7,218 2.81% 9,457,999
2013-10-03 2013-09-30 1.385 6,820,455 +2,888 2.81% 9,448,001
2013-10-02 2013-09-27 1.385 6,817,567 +4,331 2.81% 9,444,000
2013-09-30 2013-09-26 1.380 6,813,236 +15,882 2.80% 9,400,249
2013-09-27 2013-09-25 1.385 6,797,354 +30,320 2.80% 9,416,000
2013-09-26 2013-09-24 1.441 6,767,034 +2,887 2.79% 9,748,960
2013-09-25 2013-09-23 1.441 6,764,147 +2,888 2.78% 9,744,800
2013-09-24 2013-09-19 1.441 6,761,259 +11,550 2.78% 9,740,640
2013-09-19 2013-09-17 1.413 6,749,709 -4,331 2.78% 9,537,000
2013-09-18 2013-09-16 1.413 6,754,040 +11,550 2.78% 9,543,120
2013-09-17 2013-09-13 1.385 6,742,490 +1,444 2.78% 9,340,000
2013-09-16 2013-09-12 1.441 6,741,046 +14,438 2.78% 9,711,520
2013-09-13 2013-09-11 1.441 6,726,608 +2,887 2.77% 9,690,720
2013-09-11 2013-09-09 1.385 6,723,721 +132,829 2.77% 9,314,000
2013-09-10 2013-09-06 1.468 6,590,892 -31,764 2.71% 9,677,800
2013-09-09 2013-09-05 1.441 6,622,656 +43,314 2.73% 9,540,961
2013-09-06 2013-09-04 1.374 6,579,342 +54,864 2.71% 9,041,088
2013-09-05 2013-09-03 1.385 6,524,478 +80,852 2.69% 9,038,000
2013-09-04 2013-09-02 1.308 6,443,626 +89,515 2.65% 8,426,144
2013-09-03 2013-08-30 1.297 6,354,111 +27,432 2.62% 8,238,672
2013-09-02 2013-08-29 1.236 6,326,679 +53,420 2.60% 7,817,488
2013-08-30 2013-08-28 1.280 6,273,259 +50,533 2.58% 8,029,560
2013-08-29 2013-08-27 1.208 6,222,726 +4,331 2.56% 7,516,640
2013-08-27 2013-08-23 1.274 6,218,395 +2,888 2.56% 7,924,880
2013-08-26 2013-08-22 1.252 6,215,507 +4,331 2.56% 7,783,440
2013-08-22 2013-08-20 1.219 6,211,176 -21,657 2.56% 7,571,520
2013-08-21 2013-08-19 1.219 6,232,833 +59,196 2.57% 7,597,920
2013-08-20 2013-08-16 1.219 6,173,637 +15,881 2.54% 7,525,759
2013-08-19 2013-08-15 1.274 6,157,756 +2,888 2.54% 7,847,600
2013-08-15 2013-08-12 1.247 6,154,868 +205,018 2.53% 7,673,400
2013-08-13 2013-08-09 1.330 5,949,850 +187,692 2.45% 7,912,320
2013-08-12 2013-08-08 1.297 5,762,158 +67,858 2.37% 7,471,152
2013-08-09 2013-08-07 1.297 5,694,300 +18,769 2.34% 7,383,168
2013-08-06 2013-08-02 1.208 5,675,531 +11,551 2.34% 6,855,664
2013-08-02 2013-07-31 1.164 5,663,980 +1,443 2.33% 6,590,640
2013-07-30 2013-07-26 1.158 5,662,537 +2,888 2.33% 6,557,585
2013-07-29 2013-07-25 1.147 5,659,649 +15,882 2.33% 6,491,520
2013-07-26 2013-07-24 1.158 5,643,767 +85,183 2.32% 6,535,848
2013-07-25 2013-07-23 1.141 5,558,584 +1,444 2.29% 6,344,800
2013-07-23 2013-07-19 1.164 5,557,140 +10,107 2.29% 6,466,320
2013-07-19 2013-07-17 1.213 5,547,033 +2,887 2.28% 6,731,183
2013-07-18 2013-07-16 1.213 5,544,146 +2,888 2.28% 6,727,680
2013-07-16 2013-07-12 1.208 5,541,258 +8,662 2.28% 6,693,472
2013-07-15 2013-07-11 1.191 5,532,596 +1,444 2.28% 6,591,040
2013-07-12 2013-07-10 1.208 5,531,152 +8,663 2.28% 6,681,264
2013-07-11 2013-07-09 1.197 5,522,489 +2,887 2.27% 6,609,600
2013-07-10 2013-07-08 1.197 5,519,602 +2,888 2.27% 6,606,145
2013-07-09 2013-07-05 1.202 5,516,714 +23,101 2.27% 6,633,256
2013-07-05 2013-07-03 1.202 5,493,613 +4,331 2.26% 6,605,480
2013-07-04 2013-07-02 1.213 5,489,282 +25,988 2.26% 6,661,104
2013-07-03 2013-06-28 1.219 5,463,294 +1,444 2.25% 6,659,840
2013-07-02 2013-06-27 1.219 5,461,850 +28,876 2.25% 6,658,080
2013-06-27 2013-06-25 1.153 5,432,974 +12,994 2.24% 6,261,632
2013-06-26 2013-06-24 1.158 5,419,980 +66,414 2.23% 6,276,688
2013-06-25 2013-06-21 1.208 5,353,566 +2,888 2.20% 6,466,752
2013-06-24 2013-06-20 1.208 5,350,678 +4,331 2.20% 6,463,264
2013-06-20 2013-06-18 1.219 5,346,347 +11,550 2.20% 6,517,280
2013-06-19 2013-06-17 1.263 5,334,797 +7,219 2.20% 6,739,680
2013-06-18 2013-06-14 1.269 5,327,578 +12,994 2.19% 6,760,080
2013-06-17 2013-06-13 1.258 5,314,584 +4,332 2.19% 6,684,696
2013-06-14 2013-06-11 1.258 5,310,252 +30,319 2.19% 6,679,248
2013-06-13 2013-06-10 1.308 5,279,933 +38,983 2.17% 6,904,416
2013-06-11 2013-06-07 1.308 5,240,950 +1,443 2.16% 6,853,439
2013-06-10 2013-06-06 1.297 5,239,507 +8,663 2.16% 6,793,488
2013-06-06 2013-06-04 1.274 5,230,844 +95,290 2.15% 6,666,320
2013-06-05 2013-06-03 1.297 5,135,554 +64,971 2.11% 6,658,704
2013-06-04 2013-05-31 1.363 5,070,583 +7,218 2.09% 6,911,615
2013-06-03 2013-05-30 1.319 5,063,365 -56,307 2.08% 6,677,329
2013-05-31 2013-05-29 1.330 5,119,672 +46,201 2.11% 6,808,320
2013-05-30 2013-05-28 1.330 5,073,471 +15,882 2.09% 6,746,880
2013-05-29 2013-05-27 1.363 5,057,589 +36,094 2.08% 6,893,904
2013-05-27 2013-05-23 1.385 5,021,495 +49,089 2.07% 6,956,000
2013-05-24 2013-05-22 1.441 4,972,406 +7,219 2.05% 7,163,520
2013-05-23 2013-05-21 1.441 4,965,187 +31,763 2.04% 7,153,120
2013-05-22 2013-05-20 1.413 4,933,424 +713,232 2.03% 6,970,681
2013-05-21 2013-05-16 1.413 4,220,192 +37,538 1.74% 5,962,920
2013-05-20 2013-05-15 1.413 4,182,654 +75,077 1.72% 5,909,880
2013-05-16 2013-05-14 1.468 4,107,577 +101,065 1.69% 6,031,400
2013-05-15 2013-05-13 1.468 4,006,512 +218,012 1.65% 5,883,000
2013-05-14 2013-05-10 1.579 3,788,500 +308,971 1.56% 5,982,720
2013-05-13 2013-05-09 1.635 3,479,529 +324,852 1.43% 5,687,600
2013-05-10 2013-05-08 1.718 3,154,677 +434,580 1.30% 5,418,800
2013-05-07 2013-05-03 1.829 2,720,097 +332,072 1.12% 4,973,761
2013-05-06 2013-05-02 1.912 2,388,025 -30,320 0.98% 4,565,039
2013-05-03 2013-04-30 1.773 2,418,345 +713,231 1.00% 4,288,000
2013-05-02 2013-04-29 1.745 1,705,114 +267,101 0.70% 2,976,121
2013-04-30 2013-04-26 1.773 1,438,013 +301,752 0.59% 2,549,760
2013-04-29 2013-04-25 1.690 1,136,261 +378,272 0.47% 1,920,280
2013-04-26 2013-04-24 1.524 757,989 +353,728 0.31% 1,155,000
2013-04-25 2013-04-23 1.579 404,261 +17,326 0.17% 638,401
2013-04-18 2013-04-16 1.313 386,935 +47,645 0.16% 508,128
2013-04-17 2013-04-15 1.346 339,290 +17,325 0.14% 456,840
2013-04-12 2013-04-10 1.385 321,965 +43,314 0.13% 446,000
2013-03-20 2013-03-18 1.225 278,651 +38,982 0.11% 341,224
2013-03-19 2013-03-15 1.263 239,669 +131,385 0.10% 302,784
2013-03-18 2013-03-14 1.236 108,284 +108,284 0.04% 133,800
2011-06-20 2011-06-16 1.419 0 -7,047
2011-06-16 2011-06-14 1.561 7,047 +7,047 0.00% 11,000
2010-12-14 2010-12-10 2.639 0 -16,913
2010-11-25 2010-11-23 3.363 16,913 -5,638 0.00% 56,880
2010-11-01 2010-10-28 3.342 22,551 +22,551 0.00% 75,361
2010-07-05 2010-06-30 2.980 0 -26,121
2010-06-10 2010-06-08 3.172 26,121 -470 0.00% 82,844
2010-06-03 2010-06-01 3.619 26,591 +26,121 0.00% 96,220
2010-06-02 2010-05-31 3.640 470 +470 0.00% 1,711
2010-05-10 2010-05-06 4.193 0 -73,571
2010-05-07 2010-05-05 4.236 73,571 +73,571 0.01% 311,633
2010-04-20 2010-04-16 5.854 0 -63,142
2010-04-16 2010-04-14 6.279 63,142 -5,355 0.01% 396,482
2010-04-15 2010-04-13 6.279 68,497 -14,752 0.01% 430,107
2010-04-13 2010-04-09 6.918 83,249 -9,396 0.01% 575,898
2010-04-12 2010-04-08 6.811 92,645 +50,926 0.01% 631,038
2010-04-09 2010-04-07 7.663 41,719 +29,410 0.01% 319,683
2010-04-08 2010-04-01 5.002 12,309 +2,913 0.00% 61,571
2010-04-01 2010-03-30 4.449 9,396 -8,926 0.00% 41,800
2010-03-31 2010-03-29 4.874 18,322 +18,322 0.00% 89,308
2007-06-26 2007-06-22 45.977 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top