History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-10-13 | 2025-10-09 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-10-10 | 2025-10-08 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-10-09 | 2025-10-06 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-10-08 | 2025-10-03 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-10-06 | 2025-10-02 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-10-03 | 2025-09-30 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-10-02 | 2025-09-29 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-09-30 | 2025-09-26 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-09-29 | 2025-09-25 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-09-26 | 2025-09-24 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-09-25 | 2025-09-23 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-09-24 | 2025-09-22 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-09-23 | 2025-09-19 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-09-22 | 2025-09-18 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-09-19 | 2025-09-17 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-18 | 2025-09-16 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-17 | 2025-09-15 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-16 | 2025-09-12 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-15 | 2025-09-11 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-12 | 2025-09-10 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-11 | 2025-09-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-10 | 2025-09-08 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-09 | 2025-09-05 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-08 | 2025-09-04 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-05 | 2025-09-03 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-04 | 2025-09-02 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-03 | 2025-09-01 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-02 | 2025-08-29 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-01 | 2025-08-28 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-08-29 | 2025-08-27 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-08-28 | 2025-08-26 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-08-27 | 2025-08-25 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-08-26 | 2025-08-22 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-08-25 | 2025-08-21 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-08-22 | 2025-08-20 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-08-21 | 2025-08-19 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-08-20 | 2025-08-18 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-19 | 2025-08-15 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-18 | 2025-08-14 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-15 | 2025-08-13 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-14 | 2025-08-12 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-13 | 2025-08-11 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-12 | 2025-08-08 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-11 | 2025-08-07 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-08-08 | 2025-08-06 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-08-07 | 2025-08-05 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-08-06 | 2025-08-04 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-08-05 | 2025-08-01 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-08-04 | 2025-07-31 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-08-01 | 2025-07-30 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-07-31 | 2025-07-29 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-07-30 | 2025-07-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-29 | 2025-07-25 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-28 | 2025-07-24 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-07-25 | 2025-07-23 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-07-24 | 2025-07-22 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-07-23 | 2025-07-21 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-07-22 | 2025-07-18 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-07-21 | 2025-07-17 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-07-18 | 2025-07-16 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-07-17 | 2025-07-15 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-07-16 | 2025-07-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-07-15 | 2025-07-11 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-07-14 | 2025-07-10 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-07-11 | 2025-07-09 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-07-10 | 2025-07-08 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-07-09 | 2025-07-07 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-07-08 | 2025-07-04 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-07-07 | 2025-07-03 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-07-04 | 2025-07-02 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-07-03 | 2025-06-30 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-07-02 | 2025-06-27 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-06-30 | 2025-06-26 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-06-27 | 2025-06-25 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-06-26 | 2025-06-24 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-25 | 2025-06-23 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-06-24 | 2025-06-20 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-06-23 | 2025-06-19 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-20 | 2025-06-18 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-19 | 2025-06-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-18 | 2025-06-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-17 | 2025-06-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-16 | 2025-06-12 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-06-13 | 2025-06-11 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-06-12 | 2025-06-10 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-06-11 | 2025-06-09 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-06-10 | 2025-06-06 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-06-09 | 2025-06-05 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-06-06 | 2025-06-04 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-06-05 | 2025-06-03 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-06-04 | 2025-06-02 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-06-03 | 2025-05-30 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-06-02 | 2025-05-29 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-05-30 | 2025-05-28 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-05-29 | 2025-05-27 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-05-28 | 2025-05-26 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-05-27 | 2025-05-23 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-05-26 | 2025-05-22 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-05-23 | 2025-05-21 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-05-22 | 2025-05-20 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-05-21 | 2025-05-19 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-05-20 | 2025-05-16 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-05-19 | 2025-05-15 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-05-16 | 2025-05-14 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-05-15 | 2025-05-13 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-05-14 | 2025-05-12 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-05-13 | 2025-05-09 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-05-12 | 2025-05-08 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-05-09 | 2025-05-07 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-05-08 | 2025-05-06 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-05-07 | 2025-05-02 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-05-06 | 2025-04-30 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-05-02 | 2025-04-29 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-04-30 | 2025-04-28 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-04-29 | 2025-04-25 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-04-28 | 2025-04-24 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-04-25 | 2025-04-23 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-04-24 | 2025-04-22 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-04-23 | 2025-04-17 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-04-22 | 2025-04-16 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-04-17 | 2025-04-15 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-04-16 | 2025-04-14 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-04-15 | 2025-04-11 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-04-14 | 2025-04-10 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-04-11 | 2025-04-09 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-04-10 | 2025-04-08 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-04-09 | 2025-04-07 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2025-04-08 | 2025-04-03 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-04-07 | 2025-04-02 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-04-03 | 2025-04-01 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-04-02 | 2025-03-31 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-04-01 | 2025-03-28 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-03-31 | 2025-03-27 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-03-28 | 2025-03-26 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-03-27 | 2025-03-25 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-03-26 | 2025-03-24 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-03-25 | 2025-03-21 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-03-24 | 2025-03-20 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-03-21 | 2025-03-19 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-03-20 | 2025-03-18 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-03-19 | 2025-03-17 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-03-18 | 2025-03-14 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2025-03-17 | 2025-03-13 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2025-03-14 | 2025-03-12 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2025-03-13 | 2025-03-11 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2025-03-12 | 2025-03-10 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2025-03-11 | 2025-03-07 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2025-03-10 | 2025-03-06 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2025-03-07 | 2025-03-05 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2025-03-06 | 2025-03-04 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2025-03-05 | 2025-03-03 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2025-03-04 | 2025-02-28 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2025-03-03 | 2025-02-27 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2025-02-28 | 2025-02-26 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2025-02-27 | 2025-02-25 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-02-26 | 2025-02-24 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-02-25 | 2025-02-21 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-02-24 | 2025-02-20 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-02-21 | 2025-02-19 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-02-20 | 2025-02-18 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-02-19 | 2025-02-17 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-02-18 | 2025-02-14 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-02-17 | 2025-02-13 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-02-14 | 2025-02-12 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-02-13 | 2025-02-11 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-02-12 | 2025-02-10 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-02-11 | 2025-02-07 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-02-10 | 2025-02-06 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-02-07 | 2025-02-05 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2025-02-06 | 2025-02-04 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-02-05 | 2025-02-03 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-02-04 | 2025-01-28 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-02-03 | 2025-01-24 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-01-27 | 2025-01-23 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-01-24 | 2025-01-22 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-01-23 | 2025-01-21 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-01-22 | 2025-01-20 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-01-21 | 2025-01-17 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-01-20 | 2025-01-16 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-01-17 | 2025-01-15 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-01-16 | 2025-01-14 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-01-15 | 2025-01-13 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-01-14 | 2025-01-10 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-01-13 | 2025-01-09 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-01-10 | 2025-01-08 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-01-09 | 2025-01-07 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-01-08 | 2025-01-06 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-01-07 | 2025-01-03 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-01-06 | 2025-01-02 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-01-03 | 2024-12-31 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-01-02 | 2024-12-27 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2024-12-30 | 2024-12-24 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2024-12-27 | 2024-12-20 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2024-12-23 | 2024-12-19 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-12-20 | 2024-12-18 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-12-19 | 2024-12-17 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-12-18 | 2024-12-16 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2024-12-17 | 2024-12-13 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2024-12-16 | 2024-12-12 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2024-12-13 | 2024-12-11 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-12-12 | 2024-12-10 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-12-11 | 2024-12-09 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-12-10 | 2024-12-06 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-12-09 | 2024-12-05 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-12-06 | 2024-12-04 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2024-12-05 | 2024-12-03 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2024-12-04 | 2024-12-02 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2024-12-03 | 2024-11-29 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2024-12-02 | 2024-11-28 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2024-11-29 | 2024-11-27 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2024-11-28 | 2024-11-26 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2024-11-27 | 2024-11-25 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2024-11-26 | 2024-11-22 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2024-11-25 | 2024-11-21 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2024-11-22 | 2024-11-20 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2024-11-21 | 2024-11-19 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-11-20 | 2024-11-18 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-11-19 | 2024-11-15 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-11-18 | 2024-11-14 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-11-15 | 2024-11-13 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-11-14 | 2024-11-12 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-11-13 | 2024-11-11 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-11-12 | 2024-11-08 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-11-11 | 2024-11-07 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-11-08 | 2024-11-06 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-11-07 | 2024-11-05 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-11-06 | 2024-11-04 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-11-05 | 2024-11-01 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-11-04 | 2024-10-31 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-11-01 | 2024-10-30 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-10-31 | 2024-10-29 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-10-30 | 2024-10-28 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-10-29 | 2024-10-25 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-10-28 | 2024-10-24 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-10-25 | 2024-10-23 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2024-10-24 | 2024-10-22 | 0.222 | 2,000 | -1,900 | 0.00% | 444 |
| 2021-04-27 | 2021-04-23 | 0.710 | 3,900 | -10,000 | 0.00% | 2,769 |
| 2021-04-12 | 2021-04-08 | 0.738 | 13,900 | +152 | 0.01% | 10,259 |
| 2019-03-26 | 2019-03-22 | 0.831 | 13,748 | -306 | 0.01% | 11,422 |
| 2017-11-10 | 2017-11-08 | 1.464 | 14,054 | -16,177 | 0.01% | 20,572 |
| 2017-10-06 | 2017-10-03 | 1.276 | 30,231 | -34,782 | 0.01% | 38,570 |
| 2017-07-07 | 2017-07-05 | 0.712 | 65,013 | +50,959 | 0.03% | 46,296 |
| 2017-06-21 | 2017-06-19 | 0.950 | 14,054 | -9,067 | 0.01% | 13,349 |
| 2017-06-13 | 2017-06-09 | 0.980 | 23,121 | -89,159 | 0.01% | 22,657 |
| 2015-10-13 | 2015-10-09 | 0.715 | 112,280 | +49,237 | 0.04% | 80,325 |
| 2015-09-04 | 2015-09-01 | 0.782 | 63,043 | +39,922 | 0.02% | 49,270 |
| 2015-05-21 | 2015-05-19 | 1.401 | 23,121 | -35,098 | 0.01% | 32,387 |
| 2015-05-14 | 2015-05-12 | 1.190 | 58,219 | -33,268 | 0.02% | 69,300 |
| 2015-03-12 | 2015-03-10 | 0.788 | 91,487 | +17,299 | 0.03% | 72,050 |
| 2015-02-24 | 2015-02-18 | 0.836 | 74,188 | +33,268 | 0.03% | 61,994 |
| 2014-11-19 | 2014-11-17 | 0.914 | 40,920 | -3,476 | 0.02% | 37,412 |
| 2013-01-02 | 2012-12-27 | 1.086 | 44,396 | -18,048 | 0.02% | 48,215 |
| 2012-12-28 | 2012-12-24 | 1.108 | 62,444 | +18,048 | 0.03% | 69,200 |
| 2012-10-04 | 2012-09-28 | 1.025 | 44,396 | +44,396 | 0.02% | 45,510 |
| 2012-10-03 | 2012-09-27 | 1.031 | 0 | -443,965 | ||
| 2012-09-20 | 2012-09-18 | 1.135 | 443,965 | -422,823 | 0.18% | 504,000 |
| 2012-09-18 | 2012-09-14 | 1.107 | 866,788 | +780,109 | 0.18% | 959,400 |
| 2011-04-13 | 2011-04-11 | 1.930 | 86,679 | +7,047 | 0.02% | 167,280 |
| 2011-04-01 | 2011-03-30 | 2.129 | 79,632 | -21,141 | 0.02% | 169,500 |
| 2011-03-01 | 2011-02-25 | 1.561 | 100,773 | +7,047 | 0.02% | 157,300 |
| 2011-02-15 | 2011-02-11 | 1.902 | 93,726 | +7,047 | 0.02% | 178,220 |
| 2011-02-10 | 2011-02-08 | 2.157 | 86,679 | +3,524 | 0.02% | 186,960 |
| 2011-01-11 | 2011-01-07 | 2.526 | 83,155 | +7,047 | 0.02% | 210,039 |
| 2010-12-30 | 2010-12-28 | 2.469 | 76,108 | +53,205 | 0.02% | 187,919 |
| 2010-12-21 | 2010-12-17 | 2.696 | 22,903 | +7,047 | 0.00% | 61,750 |
| 2010-12-17 | 2010-12-15 | 2.810 | 15,856 | +7,047 | 0.00% | 44,550 |
| 2010-11-29 | 2010-11-25 | 3.264 | 8,809 | +3,524 | 0.00% | 28,751 |
| 2010-11-25 | 2010-11-23 | 3.363 | 5,285 | -1,762 | 0.00% | 17,774 |
| 2010-09-15 | 2010-09-13 | 2.767 | 7,047 | +7,047 | 0.00% | 19,500 |
| 2007-06-26 | 2007-06-22 | 45.977 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy