History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 195,320 | +0 | 0.04% | 86,917 |
| 2025-10-13 | 2025-10-09 | 0.445 | 195,320 | +0 | 0.04% | 86,917 |
| 2025-10-10 | 2025-10-08 | 0.445 | 195,320 | +0 | 0.04% | 86,917 |
| 2025-10-09 | 2025-10-06 | 0.445 | 195,320 | +0 | 0.04% | 86,917 |
| 2025-10-08 | 2025-10-03 | 0.445 | 195,320 | +0 | 0.04% | 86,917 |
| 2025-10-06 | 2025-10-02 | 0.445 | 195,320 | +0 | 0.04% | 86,917 |
| 2025-10-03 | 2025-09-30 | 0.445 | 195,320 | +0 | 0.04% | 86,917 |
| 2025-10-02 | 2025-09-29 | 0.440 | 195,320 | +0 | 0.04% | 85,941 |
| 2025-09-30 | 2025-09-26 | 0.435 | 195,320 | +0 | 0.04% | 84,964 |
| 2025-09-29 | 2025-09-25 | 0.435 | 195,320 | +0 | 0.04% | 84,964 |
| 2025-09-26 | 2025-09-24 | 0.435 | 195,320 | +0 | 0.04% | 84,964 |
| 2025-09-25 | 2025-09-23 | 0.435 | 195,320 | +0 | 0.04% | 84,964 |
| 2025-09-24 | 2025-09-22 | 0.435 | 195,320 | +0 | 0.04% | 84,964 |
| 2025-09-23 | 2025-09-19 | 0.435 | 195,320 | +0 | 0.04% | 84,964 |
| 2025-09-22 | 2025-09-18 | 0.435 | 195,320 | +0 | 0.04% | 84,964 |
| 2025-09-19 | 2025-09-17 | 0.430 | 195,320 | +0 | 0.04% | 83,988 |
| 2025-09-18 | 2025-09-16 | 0.430 | 195,320 | +0 | 0.04% | 83,988 |
| 2025-09-17 | 2025-09-15 | 0.430 | 195,320 | +0 | 0.04% | 83,988 |
| 2025-09-16 | 2025-09-12 | 0.430 | 195,320 | +0 | 0.04% | 83,988 |
| 2025-09-15 | 2025-09-11 | 0.430 | 195,320 | +0 | 0.04% | 83,988 |
| 2025-09-12 | 2025-09-10 | 0.430 | 195,320 | +0 | 0.04% | 83,988 |
| 2025-09-11 | 2025-09-09 | 0.430 | 195,320 | +0 | 0.04% | 83,988 |
| 2025-09-10 | 2025-09-08 | 0.430 | 195,320 | +0 | 0.04% | 83,988 |
| 2025-09-09 | 2025-09-05 | 0.420 | 195,320 | +0 | 0.04% | 82,034 |
| 2025-09-08 | 2025-09-04 | 0.420 | 195,320 | +0 | 0.04% | 82,034 |
| 2025-09-05 | 2025-09-03 | 0.380 | 195,320 | +0 | 0.04% | 74,222 |
| 2025-09-04 | 2025-09-02 | 0.380 | 195,320 | +0 | 0.04% | 74,222 |
| 2025-09-03 | 2025-09-01 | 0.380 | 195,320 | +0 | 0.04% | 74,222 |
| 2025-09-02 | 2025-08-29 | 0.380 | 195,320 | +0 | 0.04% | 74,222 |
| 2025-09-01 | 2025-08-28 | 0.380 | 195,320 | +0 | 0.04% | 74,222 |
| 2025-08-29 | 2025-08-27 | 0.380 | 195,320 | +0 | 0.04% | 74,222 |
| 2025-08-28 | 2025-08-26 | 0.380 | 195,320 | +0 | 0.04% | 74,222 |
| 2025-08-27 | 2025-08-25 | 0.355 | 195,320 | +0 | 0.04% | 69,339 |
| 2025-08-26 | 2025-08-22 | 0.355 | 195,320 | +0 | 0.04% | 69,339 |
| 2025-08-25 | 2025-08-21 | 0.355 | 195,320 | +0 | 0.04% | 69,339 |
| 2025-08-22 | 2025-08-20 | 0.355 | 195,320 | +0 | 0.04% | 69,339 |
| 2025-08-21 | 2025-08-19 | 0.380 | 195,320 | +0 | 0.04% | 74,222 |
| 2025-08-20 | 2025-08-18 | 0.400 | 195,320 | +0 | 0.04% | 78,128 |
| 2025-08-19 | 2025-08-15 | 0.400 | 195,320 | +0 | 0.04% | 78,128 |
| 2025-08-18 | 2025-08-14 | 0.400 | 195,320 | +0 | 0.04% | 78,128 |
| 2025-08-15 | 2025-08-13 | 0.400 | 195,320 | +0 | 0.04% | 78,128 |
| 2025-08-14 | 2025-08-12 | 0.400 | 195,320 | +0 | 0.04% | 78,128 |
| 2025-08-13 | 2025-08-11 | 0.400 | 195,320 | +0 | 0.04% | 78,128 |
| 2025-08-12 | 2025-08-08 | 0.400 | 195,320 | +0 | 0.04% | 78,128 |
| 2025-08-11 | 2025-08-07 | 0.375 | 195,320 | +0 | 0.04% | 73,245 |
| 2025-08-08 | 2025-08-06 | 0.380 | 195,320 | +0 | 0.04% | 74,222 |
| 2025-08-07 | 2025-08-05 | 0.365 | 195,320 | +0 | 0.04% | 71,292 |
| 2025-08-06 | 2025-08-04 | 0.330 | 195,320 | +0 | 0.04% | 64,456 |
| 2025-08-05 | 2025-08-01 | 0.330 | 195,320 | +0 | 0.04% | 64,456 |
| 2025-08-04 | 2025-07-31 | 0.315 | 195,320 | +0 | 0.04% | 61,526 |
| 2025-08-01 | 2025-07-30 | 0.315 | 195,320 | +0 | 0.04% | 61,526 |
| 2025-07-31 | 2025-07-29 | 0.305 | 195,320 | +0 | 0.04% | 59,573 |
| 2025-07-30 | 2025-07-28 | 0.300 | 195,320 | +0 | 0.04% | 58,596 |
| 2025-07-29 | 2025-07-25 | 0.290 | 195,320 | +0 | 0.04% | 56,643 |
| 2025-07-28 | 2025-07-24 | 0.226 | 195,320 | +0 | 0.04% | 44,142 |
| 2025-07-25 | 2025-07-23 | 0.236 | 195,320 | +0 | 0.04% | 46,096 |
| 2025-07-24 | 2025-07-22 | 0.236 | 195,320 | +0 | 0.04% | 46,096 |
| 2025-07-23 | 2025-07-21 | 0.236 | 195,320 | +0 | 0.04% | 46,096 |
| 2025-07-22 | 2025-07-18 | 0.260 | 195,320 | +0 | 0.04% | 50,783 |
| 2025-07-21 | 2025-07-17 | 0.330 | 195,320 | +0 | 0.04% | 64,456 |
| 2025-07-18 | 2025-07-16 | 0.330 | 195,320 | +0 | 0.04% | 64,456 |
| 2025-07-17 | 2025-07-15 | 0.330 | 195,320 | +0 | 0.04% | 64,456 |
| 2025-07-16 | 2025-07-14 | 0.330 | 195,320 | +0 | 0.04% | 64,456 |
| 2025-07-15 | 2025-07-11 | 0.330 | 195,320 | +0 | 0.04% | 64,456 |
| 2025-07-14 | 2025-07-10 | 0.330 | 195,320 | +0 | 0.04% | 64,456 |
| 2025-07-11 | 2025-07-09 | 0.330 | 195,320 | +0 | 0.04% | 64,456 |
| 2025-07-10 | 2025-07-08 | 0.330 | 195,320 | +0 | 0.04% | 64,456 |
| 2025-07-09 | 2025-07-07 | 0.330 | 195,320 | +0 | 0.04% | 64,456 |
| 2025-07-08 | 2025-07-04 | 0.330 | 195,320 | +0 | 0.04% | 64,456 |
| 2025-07-07 | 2025-07-03 | 0.330 | 195,320 | +0 | 0.04% | 64,456 |
| 2025-07-04 | 2025-07-02 | 0.330 | 195,320 | +0 | 0.04% | 64,456 |
| 2025-07-03 | 2025-06-30 | 0.350 | 195,320 | +0 | 0.04% | 68,362 |
| 2025-07-02 | 2025-06-27 | 0.350 | 195,320 | +0 | 0.04% | 68,362 |
| 2025-06-30 | 2025-06-26 | 0.350 | 195,320 | +0 | 0.04% | 68,362 |
| 2025-06-27 | 2025-06-25 | 0.370 | 195,320 | +0 | 0.04% | 72,268 |
| 2025-06-26 | 2025-06-24 | 0.385 | 195,320 | +0 | 0.04% | 75,198 |
| 2025-06-25 | 2025-06-23 | 0.335 | 195,320 | +0 | 0.04% | 65,432 |
| 2025-06-24 | 2025-06-20 | 0.330 | 195,320 | +0 | 0.04% | 64,456 |
| 2025-06-23 | 2025-06-19 | 0.290 | 195,320 | +0 | 0.04% | 56,643 |
| 2025-06-20 | 2025-06-18 | 0.290 | 195,320 | +0 | 0.04% | 56,643 |
| 2025-06-19 | 2025-06-17 | 0.280 | 195,320 | +0 | 0.04% | 54,690 |
| 2025-06-18 | 2025-06-16 | 0.280 | 195,320 | +0 | 0.04% | 54,690 |
| 2025-06-17 | 2025-06-13 | 0.280 | 195,320 | +0 | 0.04% | 54,690 |
| 2025-06-16 | 2025-06-12 | 0.250 | 195,320 | +0 | 0.04% | 48,830 |
| 2025-06-13 | 2025-06-11 | 0.240 | 195,320 | +0 | 0.04% | 46,877 |
| 2025-06-12 | 2025-06-10 | 0.240 | 195,320 | +0 | 0.04% | 46,877 |
| 2025-06-11 | 2025-06-09 | 0.240 | 195,320 | +0 | 0.04% | 46,877 |
| 2025-06-10 | 2025-06-06 | 0.240 | 195,320 | +0 | 0.04% | 46,877 |
| 2025-06-09 | 2025-06-05 | 0.240 | 195,320 | +0 | 0.04% | 46,877 |
| 2025-06-06 | 2025-06-04 | 0.230 | 195,320 | +0 | 0.04% | 44,924 |
| 2025-06-05 | 2025-06-03 | 0.230 | 195,320 | +0 | 0.04% | 44,924 |
| 2025-06-04 | 2025-06-02 | 0.230 | 195,320 | +0 | 0.04% | 44,924 |
| 2025-06-03 | 2025-05-30 | 0.230 | 195,320 | +0 | 0.04% | 44,924 |
| 2025-06-02 | 2025-05-29 | 0.230 | 195,320 | +0 | 0.04% | 44,924 |
| 2025-05-30 | 2025-05-28 | 0.230 | 195,320 | +0 | 0.04% | 44,924 |
| 2025-05-29 | 2025-05-27 | 0.230 | 195,320 | +0 | 0.04% | 44,924 |
| 2025-05-28 | 2025-05-26 | 0.230 | 195,320 | +0 | 0.04% | 44,924 |
| 2025-05-27 | 2025-05-23 | 0.230 | 195,320 | +0 | 0.04% | 44,924 |
| 2025-05-26 | 2025-05-22 | 0.230 | 195,320 | +0 | 0.04% | 44,924 |
| 2025-05-23 | 2025-05-21 | 0.230 | 195,320 | +0 | 0.04% | 44,924 |
| 2025-05-22 | 2025-05-20 | 0.230 | 195,320 | +0 | 0.04% | 44,924 |
| 2025-05-21 | 2025-05-19 | 0.230 | 195,320 | +0 | 0.04% | 44,924 |
| 2025-05-20 | 2025-05-16 | 0.230 | 195,320 | +0 | 0.04% | 44,924 |
| 2025-05-19 | 2025-05-15 | 0.212 | 195,320 | +0 | 0.04% | 41,408 |
| 2025-05-16 | 2025-05-14 | 0.212 | 195,320 | +0 | 0.04% | 41,408 |
| 2025-05-15 | 2025-05-13 | 0.212 | 195,320 | +0 | 0.04% | 41,408 |
| 2025-05-14 | 2025-05-12 | 0.212 | 195,320 | +0 | 0.04% | 41,408 |
| 2025-05-13 | 2025-05-09 | 0.212 | 195,320 | +0 | 0.04% | 41,408 |
| 2025-05-12 | 2025-05-08 | 0.212 | 195,320 | +0 | 0.04% | 41,408 |
| 2025-05-09 | 2025-05-07 | 0.212 | 195,320 | +0 | 0.04% | 41,408 |
| 2025-05-08 | 2025-05-06 | 0.212 | 195,320 | +0 | 0.04% | 41,408 |
| 2025-05-07 | 2025-05-02 | 0.212 | 195,320 | +0 | 0.04% | 41,408 |
| 2025-05-06 | 2025-04-30 | 0.212 | 195,320 | +0 | 0.04% | 41,408 |
| 2025-05-02 | 2025-04-29 | 0.212 | 195,320 | +0 | 0.04% | 41,408 |
| 2025-04-30 | 2025-04-28 | 0.230 | 195,320 | +0 | 0.04% | 44,924 |
| 2025-04-29 | 2025-04-25 | 0.208 | 195,320 | +0 | 0.04% | 40,627 |
| 2025-04-28 | 2025-04-24 | 0.208 | 195,320 | +0 | 0.04% | 40,627 |
| 2025-04-25 | 2025-04-23 | 0.208 | 195,320 | +0 | 0.04% | 40,627 |
| 2025-04-24 | 2025-04-22 | 0.208 | 195,320 | +0 | 0.04% | 40,627 |
| 2025-04-23 | 2025-04-17 | 0.208 | 195,320 | +0 | 0.04% | 40,627 |
| 2025-04-22 | 2025-04-16 | 0.220 | 195,320 | +0 | 0.04% | 42,970 |
| 2025-04-17 | 2025-04-15 | 0.220 | 195,320 | +0 | 0.04% | 42,970 |
| 2025-04-16 | 2025-04-14 | 0.220 | 195,320 | +0 | 0.04% | 42,970 |
| 2025-04-15 | 2025-04-11 | 0.220 | 195,320 | +0 | 0.04% | 42,970 |
| 2025-04-14 | 2025-04-10 | 0.220 | 195,320 | +0 | 0.04% | 42,970 |
| 2025-04-11 | 2025-04-09 | 0.220 | 195,320 | +0 | 0.04% | 42,970 |
| 2025-04-10 | 2025-04-08 | 0.220 | 195,320 | +0 | 0.04% | 42,970 |
| 2025-04-09 | 2025-04-07 | 0.221 | 195,320 | +0 | 0.04% | 43,166 |
| 2025-04-08 | 2025-04-03 | 0.240 | 195,320 | +0 | 0.04% | 46,877 |
| 2025-04-07 | 2025-04-02 | 0.240 | 195,320 | +0 | 0.04% | 46,877 |
| 2025-04-03 | 2025-04-01 | 0.240 | 195,320 | +0 | 0.04% | 46,877 |
| 2025-04-02 | 2025-03-31 | 0.240 | 195,320 | +0 | 0.04% | 46,877 |
| 2025-04-01 | 2025-03-28 | 0.240 | 195,320 | +0 | 0.04% | 46,877 |
| 2025-03-31 | 2025-03-27 | 0.240 | 195,320 | +0 | 0.04% | 46,877 |
| 2025-03-28 | 2025-03-26 | 0.240 | 195,320 | +0 | 0.04% | 46,877 |
| 2025-03-27 | 2025-03-25 | 0.240 | 195,320 | +0 | 0.04% | 46,877 |
| 2025-03-26 | 2025-03-24 | 0.240 | 195,320 | +0 | 0.04% | 46,877 |
| 2025-03-25 | 2025-03-21 | 0.240 | 195,320 | +0 | 0.04% | 46,877 |
| 2025-03-24 | 2025-03-20 | 0.240 | 195,320 | +0 | 0.04% | 46,877 |
| 2025-03-21 | 2025-03-19 | 0.240 | 195,320 | +0 | 0.04% | 46,877 |
| 2025-03-20 | 2025-03-18 | 0.240 | 195,320 | +0 | 0.04% | 46,877 |
| 2025-03-19 | 2025-03-17 | 0.240 | 195,320 | +0 | 0.04% | 46,877 |
| 2025-03-18 | 2025-03-14 | 0.214 | 195,320 | +0 | 0.04% | 41,798 |
| 2025-03-17 | 2025-03-13 | 0.214 | 195,320 | +0 | 0.04% | 41,798 |
| 2025-03-14 | 2025-03-12 | 0.214 | 195,320 | +0 | 0.04% | 41,798 |
| 2025-03-13 | 2025-03-11 | 0.214 | 195,320 | +0 | 0.04% | 41,798 |
| 2025-03-12 | 2025-03-10 | 0.221 | 195,320 | +0 | 0.04% | 43,166 |
| 2025-03-11 | 2025-03-07 | 0.221 | 195,320 | +0 | 0.04% | 43,166 |
| 2025-03-10 | 2025-03-06 | 0.221 | 195,320 | +0 | 0.04% | 43,166 |
| 2025-03-07 | 2025-03-05 | 0.221 | 195,320 | +0 | 0.04% | 43,166 |
| 2025-03-06 | 2025-03-04 | 0.221 | 195,320 | +0 | 0.04% | 43,166 |
| 2025-03-05 | 2025-03-03 | 0.221 | 195,320 | +0 | 0.04% | 43,166 |
| 2025-03-04 | 2025-02-28 | 0.221 | 195,320 | +0 | 0.04% | 43,166 |
| 2025-03-03 | 2025-02-27 | 0.221 | 195,320 | +0 | 0.04% | 43,166 |
| 2025-02-28 | 2025-02-26 | 0.221 | 195,320 | +0 | 0.04% | 43,166 |
| 2025-02-27 | 2025-02-25 | 0.228 | 195,320 | +0 | 0.04% | 44,533 |
| 2025-02-26 | 2025-02-24 | 0.224 | 195,320 | +0 | 0.04% | 43,752 |
| 2025-02-25 | 2025-02-21 | 0.224 | 195,320 | +0 | 0.04% | 43,752 |
| 2025-02-24 | 2025-02-20 | 0.224 | 195,320 | +0 | 0.04% | 43,752 |
| 2025-02-21 | 2025-02-19 | 0.224 | 195,320 | +0 | 0.04% | 43,752 |
| 2025-02-20 | 2025-02-18 | 0.224 | 195,320 | +0 | 0.04% | 43,752 |
| 2025-02-19 | 2025-02-17 | 0.224 | 195,320 | +0 | 0.04% | 43,752 |
| 2025-02-18 | 2025-02-14 | 0.224 | 195,320 | +0 | 0.04% | 43,752 |
| 2025-02-17 | 2025-02-13 | 0.224 | 195,320 | +0 | 0.04% | 43,752 |
| 2025-02-14 | 2025-02-12 | 0.224 | 195,320 | +0 | 0.04% | 43,752 |
| 2025-02-13 | 2025-02-11 | 0.224 | 195,320 | +0 | 0.04% | 43,752 |
| 2025-02-12 | 2025-02-10 | 0.224 | 195,320 | +0 | 0.04% | 43,752 |
| 2025-02-11 | 2025-02-07 | 0.224 | 195,320 | +0 | 0.04% | 43,752 |
| 2025-02-10 | 2025-02-06 | 0.224 | 195,320 | +0 | 0.04% | 43,752 |
| 2025-02-07 | 2025-02-05 | 0.221 | 195,320 | +0 | 0.04% | 43,166 |
| 2025-02-06 | 2025-02-04 | 0.224 | 195,320 | +0 | 0.04% | 43,752 |
| 2025-02-05 | 2025-02-03 | 0.224 | 195,320 | +0 | 0.04% | 43,752 |
| 2025-02-04 | 2025-01-28 | 0.224 | 195,320 | +0 | 0.04% | 43,752 |
| 2025-02-03 | 2025-01-24 | 0.224 | 195,320 | +0 | 0.04% | 43,752 |
| 2025-01-27 | 2025-01-23 | 0.224 | 195,320 | +0 | 0.04% | 43,752 |
| 2025-01-24 | 2025-01-22 | 0.224 | 195,320 | +0 | 0.04% | 43,752 |
| 2025-01-23 | 2025-01-21 | 0.224 | 195,320 | +0 | 0.04% | 43,752 |
| 2025-01-22 | 2025-01-20 | 0.224 | 195,320 | +0 | 0.04% | 43,752 |
| 2025-01-21 | 2025-01-17 | 0.224 | 195,320 | +0 | 0.04% | 43,752 |
| 2025-01-20 | 2025-01-16 | 0.224 | 195,320 | +0 | 0.04% | 43,752 |
| 2025-01-17 | 2025-01-15 | 0.224 | 195,320 | +0 | 0.04% | 43,752 |
| 2025-01-16 | 2025-01-14 | 0.224 | 195,320 | +0 | 0.04% | 43,752 |
| 2025-01-15 | 2025-01-13 | 0.224 | 195,320 | +0 | 0.04% | 43,752 |
| 2025-01-14 | 2025-01-10 | 0.224 | 195,320 | +0 | 0.04% | 43,752 |
| 2025-01-13 | 2025-01-09 | 0.224 | 195,320 | +0 | 0.04% | 43,752 |
| 2025-01-10 | 2025-01-08 | 0.224 | 195,320 | +0 | 0.04% | 43,752 |
| 2025-01-09 | 2025-01-07 | 0.224 | 195,320 | +0 | 0.04% | 43,752 |
| 2025-01-08 | 2025-01-06 | 0.224 | 195,320 | +0 | 0.04% | 43,752 |
| 2025-01-07 | 2025-01-03 | 0.224 | 195,320 | +0 | 0.04% | 43,752 |
| 2025-01-06 | 2025-01-02 | 0.224 | 195,320 | +0 | 0.04% | 43,752 |
| 2025-01-03 | 2024-12-31 | 0.224 | 195,320 | +0 | 0.04% | 43,752 |
| 2025-01-02 | 2024-12-27 | 0.224 | 195,320 | +0 | 0.04% | 43,752 |
| 2024-12-30 | 2024-12-24 | 0.226 | 195,320 | +0 | 0.04% | 44,142 |
| 2024-12-27 | 2024-12-20 | 0.224 | 195,320 | +0 | 0.04% | 43,752 |
| 2024-12-23 | 2024-12-19 | 0.225 | 195,320 | +0 | 0.04% | 43,947 |
| 2024-12-20 | 2024-12-18 | 0.225 | 195,320 | +0 | 0.04% | 43,947 |
| 2024-12-19 | 2024-12-17 | 0.225 | 195,320 | +0 | 0.04% | 43,947 |
| 2024-12-18 | 2024-12-16 | 0.226 | 195,320 | +0 | 0.04% | 44,142 |
| 2024-12-17 | 2024-12-13 | 0.226 | 195,320 | +0 | 0.04% | 44,142 |
| 2024-12-16 | 2024-12-12 | 0.226 | 195,320 | +0 | 0.04% | 44,142 |
| 2024-12-13 | 2024-12-11 | 0.228 | 195,320 | +0 | 0.04% | 44,533 |
| 2024-12-12 | 2024-12-10 | 0.228 | 195,320 | +0 | 0.04% | 44,533 |
| 2024-12-11 | 2024-12-09 | 0.230 | 195,320 | +0 | 0.04% | 44,924 |
| 2024-12-10 | 2024-12-06 | 0.230 | 195,320 | +0 | 0.04% | 44,924 |
| 2024-12-09 | 2024-12-05 | 0.238 | 195,320 | +0 | 0.04% | 46,486 |
| 2024-12-06 | 2024-12-04 | 0.247 | 195,320 | +0 | 0.04% | 48,244 |
| 2024-12-05 | 2024-12-03 | 0.247 | 195,320 | +0 | 0.04% | 48,244 |
| 2024-12-04 | 2024-12-02 | 0.247 | 195,320 | +0 | 0.04% | 48,244 |
| 2024-12-03 | 2024-11-29 | 0.247 | 195,320 | +0 | 0.04% | 48,244 |
| 2024-12-02 | 2024-11-28 | 0.247 | 195,320 | +0 | 0.04% | 48,244 |
| 2024-11-29 | 2024-11-27 | 0.247 | 195,320 | +0 | 0.04% | 48,244 |
| 2024-11-28 | 2024-11-26 | 0.247 | 195,320 | +0 | 0.04% | 48,244 |
| 2024-11-27 | 2024-11-25 | 0.247 | 195,320 | +0 | 0.04% | 48,244 |
| 2024-11-26 | 2024-11-22 | 0.247 | 195,320 | +0 | 0.04% | 48,244 |
| 2024-11-25 | 2024-11-21 | 0.247 | 195,320 | +0 | 0.04% | 48,244 |
| 2024-11-22 | 2024-11-20 | 0.247 | 195,320 | +0 | 0.04% | 48,244 |
| 2024-11-21 | 2024-11-19 | 0.248 | 195,320 | +0 | 0.04% | 48,439 |
| 2024-11-20 | 2024-11-18 | 0.248 | 195,320 | +0 | 0.04% | 48,439 |
| 2024-11-19 | 2024-11-15 | 0.248 | 195,320 | +0 | 0.04% | 48,439 |
| 2024-11-18 | 2024-11-14 | 0.248 | 195,320 | +0 | 0.04% | 48,439 |
| 2024-11-15 | 2024-11-13 | 0.248 | 195,320 | +0 | 0.04% | 48,439 |
| 2024-11-14 | 2024-11-12 | 0.248 | 195,320 | +0 | 0.04% | 48,439 |
| 2024-11-13 | 2024-11-11 | 0.248 | 195,320 | +0 | 0.04% | 48,439 |
| 2024-11-12 | 2024-11-08 | 0.248 | 195,320 | +0 | 0.04% | 48,439 |
| 2024-11-11 | 2024-11-07 | 0.248 | 195,320 | +0 | 0.04% | 48,439 |
| 2024-11-08 | 2024-11-06 | 0.248 | 195,320 | +0 | 0.04% | 48,439 |
| 2024-11-07 | 2024-11-05 | 0.248 | 195,320 | +0 | 0.04% | 48,439 |
| 2024-11-06 | 2024-11-04 | 0.248 | 195,320 | +0 | 0.04% | 48,439 |
| 2024-11-05 | 2024-11-01 | 0.248 | 195,320 | +0 | 0.04% | 48,439 |
| 2024-11-04 | 2024-10-31 | 0.248 | 195,320 | +0 | 0.04% | 48,439 |
| 2024-11-01 | 2024-10-30 | 0.248 | 195,320 | +0 | 0.04% | 48,439 |
| 2024-10-31 | 2024-10-29 | 0.245 | 195,320 | +0 | 0.04% | 47,853 |
| 2024-10-30 | 2024-10-28 | 0.240 | 195,320 | +0 | 0.04% | 46,877 |
| 2024-10-29 | 2024-10-25 | 0.236 | 195,320 | +0 | 0.04% | 46,096 |
| 2024-10-28 | 2024-10-24 | 0.240 | 195,320 | +0 | 0.04% | 46,877 |
| 2024-10-25 | 2024-10-23 | 0.237 | 195,320 | +0 | 0.04% | 46,291 |
| 2024-10-24 | 2024-10-22 | 0.222 | 195,320 | +0 | 0.04% | 43,361 |
| 2024-10-23 | 2024-10-21 | 0.240 | 195,320 | +0 | 0.04% | 46,877 |
| 2024-10-22 | 2024-10-18 | 0.240 | 195,320 | +0 | 0.04% | 46,877 |
| 2024-10-21 | 2024-10-17 | 0.240 | 195,320 | +0 | 0.04% | 46,877 |
| 2024-10-18 | 2024-10-16 | 0.240 | 195,320 | +0 | 0.04% | 46,877 |
| 2024-10-17 | 2024-10-15 | 0.240 | 195,320 | +0 | 0.04% | 46,877 |
| 2024-10-16 | 2024-10-14 | 0.240 | 195,320 | +0 | 0.04% | 46,877 |
| 2024-10-15 | 2024-10-10 | 0.240 | 195,320 | +0 | 0.04% | 46,877 |
| 2024-10-14 | 2024-10-09 | 0.240 | 195,320 | +0 | 0.04% | 46,877 |
| 2024-10-10 | 2024-10-08 | 0.240 | 195,320 | +0 | 0.04% | 46,877 |
| 2024-10-09 | 2024-10-07 | 0.240 | 195,320 | +0 | 0.04% | 46,877 |
| 2024-10-08 | 2024-10-04 | 0.240 | 195,320 | +0 | 0.04% | 46,877 |
| 2024-10-07 | 2024-10-03 | 0.234 | 195,320 | +0 | 0.04% | 45,705 |
| 2024-10-04 | 2024-10-02 | 0.230 | 195,320 | +0 | 0.04% | 44,924 |
| 2024-10-03 | 2024-09-30 | 0.230 | 195,320 | +0 | 0.04% | 44,924 |
| 2024-10-02 | 2024-09-27 | 0.209 | 195,320 | +0 | 0.04% | 40,822 |
| 2024-09-30 | 2024-09-26 | 0.221 | 195,320 | +0 | 0.04% | 43,166 |
| 2024-09-27 | 2024-09-25 | 0.239 | 195,320 | +0 | 0.04% | 46,681 |
| 2024-09-26 | 2024-09-24 | 0.239 | 195,320 | +0 | 0.04% | 46,681 |
| 2024-09-25 | 2024-09-23 | 0.239 | 195,320 | +0 | 0.04% | 46,681 |
| 2024-09-24 | 2024-09-20 | 0.239 | 195,320 | +0 | 0.04% | 46,681 |
| 2024-09-23 | 2024-09-19 | 0.239 | 195,320 | +0 | 0.04% | 46,681 |
| 2024-09-20 | 2024-09-17 | 0.239 | 195,320 | +0 | 0.04% | 46,681 |
| 2024-09-19 | 2024-09-16 | 0.239 | 195,320 | +0 | 0.04% | 46,681 |
| 2024-09-17 | 2024-09-13 | 0.239 | 195,320 | +0 | 0.04% | 46,681 |
| 2024-09-16 | 2024-09-12 | 0.239 | 195,320 | +0 | 0.04% | 46,681 |
| 2024-09-13 | 2024-09-11 | 0.239 | 195,320 | +0 | 0.04% | 46,681 |
| 2024-09-12 | 2024-09-10 | 0.238 | 195,320 | +0 | 0.04% | 46,486 |
| 2024-09-11 | 2024-09-09 | 0.209 | 195,320 | +0 | 0.04% | 40,822 |
| 2024-09-10 | 2024-09-05 | 0.218 | 195,320 | +0 | 0.04% | 42,580 |
| 2024-09-09 | 2024-09-04 | 0.248 | 195,320 | +0 | 0.04% | 48,439 |
| 2024-09-05 | 2024-09-03 | 0.248 | 195,320 | +0 | 0.04% | 48,439 |
| 2024-09-04 | 2024-09-02 | 0.248 | 195,320 | +0 | 0.04% | 48,439 |
| 2024-09-03 | 2024-08-30 | 0.248 | 195,320 | +0 | 0.04% | 48,439 |
| 2024-09-02 | 2024-08-29 | 0.248 | 195,320 | +0 | 0.04% | 48,439 |
| 2024-08-30 | 2024-08-28 | 0.248 | 195,320 | +0 | 0.04% | 48,439 |
| 2024-08-29 | 2024-08-27 | 0.248 | 195,320 | +0 | 0.04% | 48,439 |
| 2024-08-28 | 2024-08-26 | 0.248 | 195,320 | +0 | 0.04% | 48,439 |
| 2024-08-27 | 2024-08-23 | 0.248 | 195,320 | +0 | 0.04% | 48,439 |
| 2024-08-26 | 2024-08-22 | 0.248 | 195,320 | +0 | 0.04% | 48,439 |
| 2024-08-23 | 2024-08-21 | 0.248 | 195,320 | +0 | 0.04% | 48,439 |
| 2024-08-22 | 2024-08-20 | 0.248 | 195,320 | +0 | 0.04% | 48,439 |
| 2024-08-21 | 2024-08-19 | 0.250 | 195,320 | +0 | 0.04% | 48,830 |
| 2024-08-20 | 2024-08-16 | 0.247 | 195,320 | +0 | 0.04% | 48,244 |
| 2024-08-19 | 2024-08-15 | 0.247 | 195,320 | -500 | 0.04% | 48,244 |
| 2024-04-02 | 2024-03-27 | 0.235 | 195,820 | +195,320 | 0.04% | 46,018 |
| 2023-08-28 | 2023-08-24 | 0.325 | 500 | -1,000 | 0.00% | 162 |
| 2021-04-12 | 2021-04-08 | 0.738 | 1,500 | +16 | 0.00% | 1,107 |
| 2020-08-20 | 2020-08-18 | 0.758 | 1,484 | -5,934 | 0.00% | 1,125 |
| 2019-03-26 | 2019-03-22 | 0.831 | 7,418 | -165 | 0.00% | 6,163 |
| 2019-03-15 | 2019-03-13 | 0.979 | 7,583 | -10,515 | 0.00% | 7,425 |
| 2019-02-27 | 2019-02-25 | 0.860 | 18,098 | -506 | 0.01% | 15,573 |
| 2017-06-21 | 2017-06-19 | 0.950 | 18,604 | -12,003 | 0.01% | 17,671 |
| 2017-06-14 | 2017-06-12 | 1.034 | 30,607 | +17,300 | 0.01% | 31,648 |
| 2015-04-17 | 2015-04-15 | 1.281 | 13,307 | -26,615 | 0.00% | 17,040 |
| 2015-04-16 | 2015-04-14 | 1.347 | 39,922 | -26,614 | 0.01% | 53,761 |
| 2015-04-15 | 2015-04-13 | 1.220 | 66,536 | +53,229 | 0.02% | 81,200 |
| 2014-11-19 | 2014-11-17 | 0.914 | 13,307 | -1,131 | 0.00% | 12,166 |
| 2013-12-17 | 2013-12-13 | 1.635 | 14,438 | -722 | 0.01% | 23,600 |
| 2013-11-19 | 2013-11-15 | 1.856 | 15,160 | -3,609 | 0.01% | 28,140 |
| 2013-05-02 | 2013-04-29 | 1.745 | 18,769 | -5,414 | 0.01% | 32,760 |
| 2012-10-04 | 2012-09-28 | 1.025 | 24,183 | +24,183 | 0.01% | 24,790 |
| 2012-10-03 | 2012-09-27 | 1.031 | 0 | -241,834 | ||
| 2012-09-20 | 2012-09-18 | 1.135 | 241,834 | -230,319 | 0.10% | 274,536 |
| 2012-09-18 | 2012-09-14 | 1.107 | 472,153 | +424,938 | 0.10% | 522,600 |
| 2012-06-20 | 2012-06-18 | 0.880 | 47,215 | -3,524 | 0.01% | 41,540 |
| 2012-02-07 | 2012-02-03 | 1.334 | 50,739 | -1,057 | 0.01% | 67,680 |
| 2011-07-14 | 2011-07-12 | 1.334 | 51,796 | +705 | 0.01% | 69,090 |
| 2011-06-16 | 2011-06-14 | 1.561 | 51,091 | -3,524 | 0.01% | 79,750 |
| 2011-06-15 | 2011-06-13 | 1.533 | 54,615 | +10,571 | 0.01% | 83,700 |
| 2011-06-13 | 2011-06-09 | 1.533 | 44,044 | +705 | 0.01% | 67,500 |
| 2011-05-17 | 2011-05-13 | 1.703 | 43,339 | -17,618 | 0.01% | 73,799 |
| 2011-04-18 | 2011-04-14 | 2.100 | 60,957 | +17,618 | 0.01% | 128,020 |
| 2011-02-08 | 2011-02-02 | 2.214 | 43,339 | +352 | 0.01% | 95,939 |
| 2011-01-25 | 2011-01-21 | 2.299 | 42,987 | +3,523 | 0.01% | 98,820 |
| 2010-12-17 | 2010-12-15 | 2.810 | 39,464 | +353 | 0.01% | 110,881 |
| 2010-12-02 | 2010-11-30 | 3.122 | 39,111 | +352 | 0.01% | 122,099 |
| 2010-11-29 | 2010-11-25 | 3.264 | 38,759 | +7,047 | 0.01% | 126,501 |
| 2010-11-26 | 2010-11-24 | 3.406 | 31,712 | +3,524 | 0.01% | 108,001 |
| 2010-11-25 | 2010-11-23 | 3.363 | 28,188 | -9,396 | 0.01% | 94,799 |
| 2010-11-16 | 2010-11-12 | 3.363 | 37,584 | +4,698 | 0.01% | 126,399 |
| 2010-11-15 | 2010-11-11 | 3.448 | 32,886 | -4,698 | 0.01% | 113,399 |
| 2010-11-12 | 2010-11-10 | 3.427 | 37,584 | +4,698 | 0.01% | 128,799 |
| 2010-11-05 | 2010-11-03 | 3.363 | 32,886 | +9,396 | 0.01% | 110,599 |
| 2010-11-03 | 2010-11-01 | 3.299 | 23,490 | +9,396 | 0.00% | 77,499 |
| 2010-09-02 | 2010-08-31 | 2.576 | 14,094 | -4,698 | 0.00% | 36,300 |
| 2010-08-05 | 2010-08-03 | 3.257 | 18,792 | +4,698 | 0.00% | 61,199 |
| 2010-07-27 | 2010-07-23 | 3.086 | 14,094 | -9,396 | 0.00% | 43,500 |
| 2010-07-19 | 2010-07-15 | 3.108 | 23,490 | +9,396 | 0.00% | 72,999 |
| 2010-07-16 | 2010-07-14 | 3.214 | 14,094 | -4,698 | 0.00% | 45,300 |
| 2010-07-14 | 2010-07-12 | 3.384 | 18,792 | +4,698 | 0.00% | 63,599 |
| 2010-07-06 | 2010-07-02 | 3.342 | 14,094 | -9,396 | 0.00% | 47,100 |
| 2010-06-29 | 2010-06-25 | 3.065 | 23,490 | +4,698 | 0.00% | 71,999 |
| 2010-06-18 | 2010-06-15 | 3.235 | 18,792 | +4,698 | 0.00% | 60,799 |
| 2010-06-15 | 2010-06-11 | 3.321 | 14,094 | -9,396 | 0.00% | 46,800 |
| 2010-06-10 | 2010-06-08 | 3.172 | 23,490 | +4,698 | 0.00% | 74,499 |
| 2010-06-03 | 2010-06-01 | 3.619 | 18,792 | +4,698 | 0.00% | 67,999 |
| 2010-05-27 | 2010-05-25 | 2.916 | 14,094 | -4,698 | 0.00% | 41,100 |
| 2010-05-24 | 2010-05-19 | 3.448 | 18,792 | +4,698 | 0.00% | 64,799 |
| 2010-05-11 | 2010-05-07 | 4.066 | 14,094 | -9,396 | 0.00% | 57,300 |
| 2010-05-07 | 2010-05-05 | 4.236 | 23,490 | +9,396 | 0.00% | 99,499 |
| 2010-04-21 | 2010-04-19 | 5.258 | 14,094 | +4,698 | 0.00% | 74,099 |
| 2010-04-19 | 2010-04-15 | 6.173 | 9,396 | -4,698 | 0.00% | 58,000 |
| 2010-04-16 | 2010-04-14 | 6.279 | 14,094 | +9,396 | 0.00% | 88,499 |
| 2010-04-15 | 2010-04-13 | 6.279 | 4,698 | +4,698 | 0.00% | 29,500 |
| 2007-06-26 | 2007-06-22 | 45.977 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy