History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 3,828 | +0 | 0.00% | 1,703 |
| 2025-10-13 | 2025-10-09 | 0.445 | 3,828 | +0 | 0.00% | 1,703 |
| 2025-10-10 | 2025-10-08 | 0.445 | 3,828 | +0 | 0.00% | 1,703 |
| 2025-10-09 | 2025-10-06 | 0.445 | 3,828 | +0 | 0.00% | 1,703 |
| 2025-10-08 | 2025-10-03 | 0.445 | 3,828 | +0 | 0.00% | 1,703 |
| 2025-10-06 | 2025-10-02 | 0.445 | 3,828 | +0 | 0.00% | 1,703 |
| 2025-10-03 | 2025-09-30 | 0.445 | 3,828 | +0 | 0.00% | 1,703 |
| 2025-10-02 | 2025-09-29 | 0.440 | 3,828 | +0 | 0.00% | 1,684 |
| 2025-09-30 | 2025-09-26 | 0.435 | 3,828 | +0 | 0.00% | 1,665 |
| 2025-09-29 | 2025-09-25 | 0.435 | 3,828 | +0 | 0.00% | 1,665 |
| 2025-09-26 | 2025-09-24 | 0.435 | 3,828 | +0 | 0.00% | 1,665 |
| 2025-09-25 | 2025-09-23 | 0.435 | 3,828 | +0 | 0.00% | 1,665 |
| 2025-09-24 | 2025-09-22 | 0.435 | 3,828 | +0 | 0.00% | 1,665 |
| 2025-09-23 | 2025-09-19 | 0.435 | 3,828 | +0 | 0.00% | 1,665 |
| 2025-09-22 | 2025-09-18 | 0.435 | 3,828 | +0 | 0.00% | 1,665 |
| 2025-09-19 | 2025-09-17 | 0.430 | 3,828 | +0 | 0.00% | 1,646 |
| 2025-09-18 | 2025-09-16 | 0.430 | 3,828 | +0 | 0.00% | 1,646 |
| 2025-09-17 | 2025-09-15 | 0.430 | 3,828 | +0 | 0.00% | 1,646 |
| 2025-09-16 | 2025-09-12 | 0.430 | 3,828 | +0 | 0.00% | 1,646 |
| 2025-09-15 | 2025-09-11 | 0.430 | 3,828 | +0 | 0.00% | 1,646 |
| 2025-09-12 | 2025-09-10 | 0.430 | 3,828 | +0 | 0.00% | 1,646 |
| 2025-09-11 | 2025-09-09 | 0.430 | 3,828 | +0 | 0.00% | 1,646 |
| 2025-09-10 | 2025-09-08 | 0.430 | 3,828 | +0 | 0.00% | 1,646 |
| 2025-09-09 | 2025-09-05 | 0.420 | 3,828 | +0 | 0.00% | 1,608 |
| 2025-09-08 | 2025-09-04 | 0.420 | 3,828 | +0 | 0.00% | 1,608 |
| 2025-09-05 | 2025-09-03 | 0.380 | 3,828 | +0 | 0.00% | 1,455 |
| 2025-09-04 | 2025-09-02 | 0.380 | 3,828 | +0 | 0.00% | 1,455 |
| 2025-09-03 | 2025-09-01 | 0.380 | 3,828 | +0 | 0.00% | 1,455 |
| 2025-09-02 | 2025-08-29 | 0.380 | 3,828 | +0 | 0.00% | 1,455 |
| 2025-09-01 | 2025-08-28 | 0.380 | 3,828 | +0 | 0.00% | 1,455 |
| 2025-08-29 | 2025-08-27 | 0.380 | 3,828 | +0 | 0.00% | 1,455 |
| 2025-08-28 | 2025-08-26 | 0.380 | 3,828 | +0 | 0.00% | 1,455 |
| 2025-08-27 | 2025-08-25 | 0.355 | 3,828 | +0 | 0.00% | 1,359 |
| 2025-08-26 | 2025-08-22 | 0.355 | 3,828 | +0 | 0.00% | 1,359 |
| 2025-08-25 | 2025-08-21 | 0.355 | 3,828 | +0 | 0.00% | 1,359 |
| 2025-08-22 | 2025-08-20 | 0.355 | 3,828 | +0 | 0.00% | 1,359 |
| 2025-08-21 | 2025-08-19 | 0.380 | 3,828 | +0 | 0.00% | 1,455 |
| 2025-08-20 | 2025-08-18 | 0.400 | 3,828 | +0 | 0.00% | 1,531 |
| 2025-08-19 | 2025-08-15 | 0.400 | 3,828 | +0 | 0.00% | 1,531 |
| 2025-08-18 | 2025-08-14 | 0.400 | 3,828 | +0 | 0.00% | 1,531 |
| 2025-08-15 | 2025-08-13 | 0.400 | 3,828 | +0 | 0.00% | 1,531 |
| 2025-08-14 | 2025-08-12 | 0.400 | 3,828 | +0 | 0.00% | 1,531 |
| 2025-08-13 | 2025-08-11 | 0.400 | 3,828 | +0 | 0.00% | 1,531 |
| 2025-08-12 | 2025-08-08 | 0.400 | 3,828 | +0 | 0.00% | 1,531 |
| 2025-08-11 | 2025-08-07 | 0.375 | 3,828 | +0 | 0.00% | 1,436 |
| 2025-08-08 | 2025-08-06 | 0.380 | 3,828 | +0 | 0.00% | 1,455 |
| 2025-08-07 | 2025-08-05 | 0.365 | 3,828 | +0 | 0.00% | 1,397 |
| 2025-08-06 | 2025-08-04 | 0.330 | 3,828 | +0 | 0.00% | 1,263 |
| 2025-08-05 | 2025-08-01 | 0.330 | 3,828 | +0 | 0.00% | 1,263 |
| 2025-08-04 | 2025-07-31 | 0.315 | 3,828 | +0 | 0.00% | 1,206 |
| 2025-08-01 | 2025-07-30 | 0.315 | 3,828 | +0 | 0.00% | 1,206 |
| 2025-07-31 | 2025-07-29 | 0.305 | 3,828 | +0 | 0.00% | 1,168 |
| 2025-07-30 | 2025-07-28 | 0.300 | 3,828 | +0 | 0.00% | 1,148 |
| 2025-07-29 | 2025-07-25 | 0.290 | 3,828 | +0 | 0.00% | 1,110 |
| 2025-07-28 | 2025-07-24 | 0.226 | 3,828 | +0 | 0.00% | 865 |
| 2025-07-25 | 2025-07-23 | 0.236 | 3,828 | +0 | 0.00% | 903 |
| 2025-07-24 | 2025-07-22 | 0.236 | 3,828 | +0 | 0.00% | 903 |
| 2025-07-23 | 2025-07-21 | 0.236 | 3,828 | +0 | 0.00% | 903 |
| 2025-07-22 | 2025-07-18 | 0.260 | 3,828 | +0 | 0.00% | 995 |
| 2025-07-21 | 2025-07-17 | 0.330 | 3,828 | +0 | 0.00% | 1,263 |
| 2025-07-18 | 2025-07-16 | 0.330 | 3,828 | +0 | 0.00% | 1,263 |
| 2025-07-17 | 2025-07-15 | 0.330 | 3,828 | +0 | 0.00% | 1,263 |
| 2025-07-16 | 2025-07-14 | 0.330 | 3,828 | +0 | 0.00% | 1,263 |
| 2025-07-15 | 2025-07-11 | 0.330 | 3,828 | +0 | 0.00% | 1,263 |
| 2025-07-14 | 2025-07-10 | 0.330 | 3,828 | +0 | 0.00% | 1,263 |
| 2025-07-11 | 2025-07-09 | 0.330 | 3,828 | +0 | 0.00% | 1,263 |
| 2025-07-10 | 2025-07-08 | 0.330 | 3,828 | +0 | 0.00% | 1,263 |
| 2025-07-09 | 2025-07-07 | 0.330 | 3,828 | +0 | 0.00% | 1,263 |
| 2025-07-08 | 2025-07-04 | 0.330 | 3,828 | +0 | 0.00% | 1,263 |
| 2025-07-07 | 2025-07-03 | 0.330 | 3,828 | +0 | 0.00% | 1,263 |
| 2025-07-04 | 2025-07-02 | 0.330 | 3,828 | +0 | 0.00% | 1,263 |
| 2025-07-03 | 2025-06-30 | 0.350 | 3,828 | +0 | 0.00% | 1,340 |
| 2025-07-02 | 2025-06-27 | 0.350 | 3,828 | +0 | 0.00% | 1,340 |
| 2025-06-30 | 2025-06-26 | 0.350 | 3,828 | +0 | 0.00% | 1,340 |
| 2025-06-27 | 2025-06-25 | 0.370 | 3,828 | +0 | 0.00% | 1,416 |
| 2025-06-26 | 2025-06-24 | 0.385 | 3,828 | +0 | 0.00% | 1,474 |
| 2025-06-25 | 2025-06-23 | 0.335 | 3,828 | +0 | 0.00% | 1,282 |
| 2025-06-24 | 2025-06-20 | 0.330 | 3,828 | +0 | 0.00% | 1,263 |
| 2025-06-23 | 2025-06-19 | 0.290 | 3,828 | +0 | 0.00% | 1,110 |
| 2025-06-20 | 2025-06-18 | 0.290 | 3,828 | +0 | 0.00% | 1,110 |
| 2025-06-19 | 2025-06-17 | 0.280 | 3,828 | +0 | 0.00% | 1,072 |
| 2025-06-18 | 2025-06-16 | 0.280 | 3,828 | +0 | 0.00% | 1,072 |
| 2025-06-17 | 2025-06-13 | 0.280 | 3,828 | +0 | 0.00% | 1,072 |
| 2025-06-16 | 2025-06-12 | 0.250 | 3,828 | +0 | 0.00% | 957 |
| 2025-06-13 | 2025-06-11 | 0.240 | 3,828 | +0 | 0.00% | 919 |
| 2025-06-12 | 2025-06-10 | 0.240 | 3,828 | +0 | 0.00% | 919 |
| 2025-06-11 | 2025-06-09 | 0.240 | 3,828 | +0 | 0.00% | 919 |
| 2025-06-10 | 2025-06-06 | 0.240 | 3,828 | +0 | 0.00% | 919 |
| 2025-06-09 | 2025-06-05 | 0.240 | 3,828 | +0 | 0.00% | 919 |
| 2025-06-06 | 2025-06-04 | 0.230 | 3,828 | +0 | 0.00% | 880 |
| 2025-06-05 | 2025-06-03 | 0.230 | 3,828 | +0 | 0.00% | 880 |
| 2025-06-04 | 2025-06-02 | 0.230 | 3,828 | +0 | 0.00% | 880 |
| 2025-06-03 | 2025-05-30 | 0.230 | 3,828 | +0 | 0.00% | 880 |
| 2025-06-02 | 2025-05-29 | 0.230 | 3,828 | +0 | 0.00% | 880 |
| 2025-05-30 | 2025-05-28 | 0.230 | 3,828 | +0 | 0.00% | 880 |
| 2025-05-29 | 2025-05-27 | 0.230 | 3,828 | +0 | 0.00% | 880 |
| 2025-05-28 | 2025-05-26 | 0.230 | 3,828 | +0 | 0.00% | 880 |
| 2025-05-27 | 2025-05-23 | 0.230 | 3,828 | +0 | 0.00% | 880 |
| 2025-05-26 | 2025-05-22 | 0.230 | 3,828 | +0 | 0.00% | 880 |
| 2025-05-23 | 2025-05-21 | 0.230 | 3,828 | +0 | 0.00% | 880 |
| 2025-05-22 | 2025-05-20 | 0.230 | 3,828 | +0 | 0.00% | 880 |
| 2025-05-21 | 2025-05-19 | 0.230 | 3,828 | +0 | 0.00% | 880 |
| 2025-05-20 | 2025-05-16 | 0.230 | 3,828 | +0 | 0.00% | 880 |
| 2025-05-19 | 2025-05-15 | 0.212 | 3,828 | +0 | 0.00% | 812 |
| 2025-05-16 | 2025-05-14 | 0.212 | 3,828 | +0 | 0.00% | 812 |
| 2025-05-15 | 2025-05-13 | 0.212 | 3,828 | +0 | 0.00% | 812 |
| 2025-05-14 | 2025-05-12 | 0.212 | 3,828 | +0 | 0.00% | 812 |
| 2025-05-13 | 2025-05-09 | 0.212 | 3,828 | +0 | 0.00% | 812 |
| 2025-05-12 | 2025-05-08 | 0.212 | 3,828 | +0 | 0.00% | 812 |
| 2025-05-09 | 2025-05-07 | 0.212 | 3,828 | +0 | 0.00% | 812 |
| 2025-05-08 | 2025-05-06 | 0.212 | 3,828 | +0 | 0.00% | 812 |
| 2025-05-07 | 2025-05-02 | 0.212 | 3,828 | +0 | 0.00% | 812 |
| 2025-05-06 | 2025-04-30 | 0.212 | 3,828 | +0 | 0.00% | 812 |
| 2025-05-02 | 2025-04-29 | 0.212 | 3,828 | +0 | 0.00% | 812 |
| 2025-04-30 | 2025-04-28 | 0.230 | 3,828 | +0 | 0.00% | 880 |
| 2025-04-29 | 2025-04-25 | 0.208 | 3,828 | +0 | 0.00% | 796 |
| 2025-04-28 | 2025-04-24 | 0.208 | 3,828 | +0 | 0.00% | 796 |
| 2025-04-25 | 2025-04-23 | 0.208 | 3,828 | +0 | 0.00% | 796 |
| 2025-04-24 | 2025-04-22 | 0.208 | 3,828 | +0 | 0.00% | 796 |
| 2025-04-23 | 2025-04-17 | 0.208 | 3,828 | +0 | 0.00% | 796 |
| 2025-04-22 | 2025-04-16 | 0.220 | 3,828 | +0 | 0.00% | 842 |
| 2025-04-17 | 2025-04-15 | 0.220 | 3,828 | +0 | 0.00% | 842 |
| 2025-04-16 | 2025-04-14 | 0.220 | 3,828 | +0 | 0.00% | 842 |
| 2025-04-15 | 2025-04-11 | 0.220 | 3,828 | +0 | 0.00% | 842 |
| 2025-04-14 | 2025-04-10 | 0.220 | 3,828 | +0 | 0.00% | 842 |
| 2025-04-11 | 2025-04-09 | 0.220 | 3,828 | +0 | 0.00% | 842 |
| 2025-04-10 | 2025-04-08 | 0.220 | 3,828 | +0 | 0.00% | 842 |
| 2025-04-09 | 2025-04-07 | 0.221 | 3,828 | +0 | 0.00% | 846 |
| 2025-04-08 | 2025-04-03 | 0.240 | 3,828 | +0 | 0.00% | 919 |
| 2025-04-07 | 2025-04-02 | 0.240 | 3,828 | +0 | 0.00% | 919 |
| 2025-04-03 | 2025-04-01 | 0.240 | 3,828 | +0 | 0.00% | 919 |
| 2025-04-02 | 2025-03-31 | 0.240 | 3,828 | +0 | 0.00% | 919 |
| 2025-04-01 | 2025-03-28 | 0.240 | 3,828 | +0 | 0.00% | 919 |
| 2025-03-31 | 2025-03-27 | 0.240 | 3,828 | +0 | 0.00% | 919 |
| 2025-03-28 | 2025-03-26 | 0.240 | 3,828 | +0 | 0.00% | 919 |
| 2025-03-27 | 2025-03-25 | 0.240 | 3,828 | +0 | 0.00% | 919 |
| 2025-03-26 | 2025-03-24 | 0.240 | 3,828 | +0 | 0.00% | 919 |
| 2025-03-25 | 2025-03-21 | 0.240 | 3,828 | +0 | 0.00% | 919 |
| 2025-03-24 | 2025-03-20 | 0.240 | 3,828 | +0 | 0.00% | 919 |
| 2025-03-21 | 2025-03-19 | 0.240 | 3,828 | +0 | 0.00% | 919 |
| 2025-03-20 | 2025-03-18 | 0.240 | 3,828 | +0 | 0.00% | 919 |
| 2025-03-19 | 2025-03-17 | 0.240 | 3,828 | +0 | 0.00% | 919 |
| 2025-03-18 | 2025-03-14 | 0.214 | 3,828 | +0 | 0.00% | 819 |
| 2025-03-17 | 2025-03-13 | 0.214 | 3,828 | +0 | 0.00% | 819 |
| 2025-03-14 | 2025-03-12 | 0.214 | 3,828 | +0 | 0.00% | 819 |
| 2025-03-13 | 2025-03-11 | 0.214 | 3,828 | +0 | 0.00% | 819 |
| 2025-03-12 | 2025-03-10 | 0.221 | 3,828 | +0 | 0.00% | 846 |
| 2025-03-11 | 2025-03-07 | 0.221 | 3,828 | +0 | 0.00% | 846 |
| 2025-03-10 | 2025-03-06 | 0.221 | 3,828 | +0 | 0.00% | 846 |
| 2025-03-07 | 2025-03-05 | 0.221 | 3,828 | +0 | 0.00% | 846 |
| 2025-03-06 | 2025-03-04 | 0.221 | 3,828 | +0 | 0.00% | 846 |
| 2025-03-05 | 2025-03-03 | 0.221 | 3,828 | +0 | 0.00% | 846 |
| 2025-03-04 | 2025-02-28 | 0.221 | 3,828 | +0 | 0.00% | 846 |
| 2025-03-03 | 2025-02-27 | 0.221 | 3,828 | +0 | 0.00% | 846 |
| 2025-02-28 | 2025-02-26 | 0.221 | 3,828 | +0 | 0.00% | 846 |
| 2025-02-27 | 2025-02-25 | 0.228 | 3,828 | +0 | 0.00% | 873 |
| 2025-02-26 | 2025-02-24 | 0.224 | 3,828 | +0 | 0.00% | 857 |
| 2025-02-25 | 2025-02-21 | 0.224 | 3,828 | +0 | 0.00% | 857 |
| 2025-02-24 | 2025-02-20 | 0.224 | 3,828 | +0 | 0.00% | 857 |
| 2025-02-21 | 2025-02-19 | 0.224 | 3,828 | +0 | 0.00% | 857 |
| 2025-02-20 | 2025-02-18 | 0.224 | 3,828 | +0 | 0.00% | 857 |
| 2025-02-19 | 2025-02-17 | 0.224 | 3,828 | +0 | 0.00% | 857 |
| 2025-02-18 | 2025-02-14 | 0.224 | 3,828 | +0 | 0.00% | 857 |
| 2025-02-17 | 2025-02-13 | 0.224 | 3,828 | +0 | 0.00% | 857 |
| 2025-02-14 | 2025-02-12 | 0.224 | 3,828 | +0 | 0.00% | 857 |
| 2025-02-13 | 2025-02-11 | 0.224 | 3,828 | +0 | 0.00% | 857 |
| 2025-02-12 | 2025-02-10 | 0.224 | 3,828 | +0 | 0.00% | 857 |
| 2025-02-11 | 2025-02-07 | 0.224 | 3,828 | +0 | 0.00% | 857 |
| 2025-02-10 | 2025-02-06 | 0.224 | 3,828 | +0 | 0.00% | 857 |
| 2025-02-07 | 2025-02-05 | 0.221 | 3,828 | +0 | 0.00% | 846 |
| 2025-02-06 | 2025-02-04 | 0.224 | 3,828 | +0 | 0.00% | 857 |
| 2025-02-05 | 2025-02-03 | 0.224 | 3,828 | +0 | 0.00% | 857 |
| 2025-02-04 | 2025-01-28 | 0.224 | 3,828 | +0 | 0.00% | 857 |
| 2025-02-03 | 2025-01-24 | 0.224 | 3,828 | +0 | 0.00% | 857 |
| 2025-01-27 | 2025-01-23 | 0.224 | 3,828 | +0 | 0.00% | 857 |
| 2025-01-24 | 2025-01-22 | 0.224 | 3,828 | +0 | 0.00% | 857 |
| 2025-01-23 | 2025-01-21 | 0.224 | 3,828 | +0 | 0.00% | 857 |
| 2025-01-22 | 2025-01-20 | 0.224 | 3,828 | +0 | 0.00% | 857 |
| 2025-01-21 | 2025-01-17 | 0.224 | 3,828 | +0 | 0.00% | 857 |
| 2025-01-20 | 2025-01-16 | 0.224 | 3,828 | +0 | 0.00% | 857 |
| 2025-01-17 | 2025-01-15 | 0.224 | 3,828 | +0 | 0.00% | 857 |
| 2025-01-16 | 2025-01-14 | 0.224 | 3,828 | +0 | 0.00% | 857 |
| 2025-01-15 | 2025-01-13 | 0.224 | 3,828 | +0 | 0.00% | 857 |
| 2025-01-14 | 2025-01-10 | 0.224 | 3,828 | +0 | 0.00% | 857 |
| 2025-01-13 | 2025-01-09 | 0.224 | 3,828 | +0 | 0.00% | 857 |
| 2025-01-10 | 2025-01-08 | 0.224 | 3,828 | +0 | 0.00% | 857 |
| 2025-01-09 | 2025-01-07 | 0.224 | 3,828 | +0 | 0.00% | 857 |
| 2025-01-08 | 2025-01-06 | 0.224 | 3,828 | +0 | 0.00% | 857 |
| 2025-01-07 | 2025-01-03 | 0.224 | 3,828 | +0 | 0.00% | 857 |
| 2025-01-06 | 2025-01-02 | 0.224 | 3,828 | +0 | 0.00% | 857 |
| 2025-01-03 | 2024-12-31 | 0.224 | 3,828 | +0 | 0.00% | 857 |
| 2025-01-02 | 2024-12-27 | 0.224 | 3,828 | +0 | 0.00% | 857 |
| 2024-12-30 | 2024-12-24 | 0.226 | 3,828 | +0 | 0.00% | 865 |
| 2024-12-27 | 2024-12-20 | 0.224 | 3,828 | +0 | 0.00% | 857 |
| 2024-12-23 | 2024-12-19 | 0.225 | 3,828 | +0 | 0.00% | 861 |
| 2024-12-20 | 2024-12-18 | 0.225 | 3,828 | +0 | 0.00% | 861 |
| 2024-12-19 | 2024-12-17 | 0.225 | 3,828 | +0 | 0.00% | 861 |
| 2024-12-18 | 2024-12-16 | 0.226 | 3,828 | +0 | 0.00% | 865 |
| 2024-12-17 | 2024-12-13 | 0.226 | 3,828 | +0 | 0.00% | 865 |
| 2024-12-16 | 2024-12-12 | 0.226 | 3,828 | +0 | 0.00% | 865 |
| 2024-12-13 | 2024-12-11 | 0.228 | 3,828 | +0 | 0.00% | 873 |
| 2024-12-12 | 2024-12-10 | 0.228 | 3,828 | +0 | 0.00% | 873 |
| 2024-12-11 | 2024-12-09 | 0.230 | 3,828 | +0 | 0.00% | 880 |
| 2024-12-10 | 2024-12-06 | 0.230 | 3,828 | +0 | 0.00% | 880 |
| 2024-12-09 | 2024-12-05 | 0.238 | 3,828 | +0 | 0.00% | 911 |
| 2024-12-06 | 2024-12-04 | 0.247 | 3,828 | +0 | 0.00% | 946 |
| 2024-12-05 | 2024-12-03 | 0.247 | 3,828 | +0 | 0.00% | 946 |
| 2024-12-04 | 2024-12-02 | 0.247 | 3,828 | +0 | 0.00% | 946 |
| 2024-12-03 | 2024-11-29 | 0.247 | 3,828 | +0 | 0.00% | 946 |
| 2024-12-02 | 2024-11-28 | 0.247 | 3,828 | +0 | 0.00% | 946 |
| 2024-11-29 | 2024-11-27 | 0.247 | 3,828 | +0 | 0.00% | 946 |
| 2024-11-28 | 2024-11-26 | 0.247 | 3,828 | +0 | 0.00% | 946 |
| 2024-11-27 | 2024-11-25 | 0.247 | 3,828 | +0 | 0.00% | 946 |
| 2024-11-26 | 2024-11-22 | 0.247 | 3,828 | +0 | 0.00% | 946 |
| 2024-11-25 | 2024-11-21 | 0.247 | 3,828 | +0 | 0.00% | 946 |
| 2024-11-22 | 2024-11-20 | 0.247 | 3,828 | +0 | 0.00% | 946 |
| 2024-11-21 | 2024-11-19 | 0.248 | 3,828 | +0 | 0.00% | 949 |
| 2024-11-20 | 2024-11-18 | 0.248 | 3,828 | +0 | 0.00% | 949 |
| 2024-11-19 | 2024-11-15 | 0.248 | 3,828 | +0 | 0.00% | 949 |
| 2024-11-18 | 2024-11-14 | 0.248 | 3,828 | +0 | 0.00% | 949 |
| 2024-11-15 | 2024-11-13 | 0.248 | 3,828 | +0 | 0.00% | 949 |
| 2024-11-14 | 2024-11-12 | 0.248 | 3,828 | +0 | 0.00% | 949 |
| 2024-11-13 | 2024-11-11 | 0.248 | 3,828 | +0 | 0.00% | 949 |
| 2024-11-12 | 2024-11-08 | 0.248 | 3,828 | +0 | 0.00% | 949 |
| 2024-11-11 | 2024-11-07 | 0.248 | 3,828 | +0 | 0.00% | 949 |
| 2024-11-08 | 2024-11-06 | 0.248 | 3,828 | +0 | 0.00% | 949 |
| 2024-11-07 | 2024-11-05 | 0.248 | 3,828 | +0 | 0.00% | 949 |
| 2024-11-06 | 2024-11-04 | 0.248 | 3,828 | +0 | 0.00% | 949 |
| 2024-11-05 | 2024-11-01 | 0.248 | 3,828 | +0 | 0.00% | 949 |
| 2024-11-04 | 2024-10-31 | 0.248 | 3,828 | +0 | 0.00% | 949 |
| 2024-11-01 | 2024-10-30 | 0.248 | 3,828 | +0 | 0.00% | 949 |
| 2024-10-31 | 2024-10-29 | 0.245 | 3,828 | +0 | 0.00% | 938 |
| 2024-10-30 | 2024-10-28 | 0.240 | 3,828 | +0 | 0.00% | 919 |
| 2024-10-29 | 2024-10-25 | 0.236 | 3,828 | +0 | 0.00% | 903 |
| 2024-10-28 | 2024-10-24 | 0.240 | 3,828 | +0 | 0.00% | 919 |
| 2024-10-25 | 2024-10-23 | 0.237 | 3,828 | +0 | 0.00% | 907 |
| 2024-10-24 | 2024-10-22 | 0.222 | 3,828 | +0 | 0.00% | 850 |
| 2024-10-23 | 2024-10-21 | 0.240 | 3,828 | +0 | 0.00% | 919 |
| 2024-10-22 | 2024-10-18 | 0.240 | 3,828 | +0 | 0.00% | 919 |
| 2024-10-21 | 2024-10-17 | 0.240 | 3,828 | +0 | 0.00% | 919 |
| 2024-10-18 | 2024-10-16 | 0.240 | 3,828 | +0 | 0.00% | 919 |
| 2024-10-17 | 2024-10-15 | 0.240 | 3,828 | +0 | 0.00% | 919 |
| 2024-10-16 | 2024-10-14 | 0.240 | 3,828 | +0 | 0.00% | 919 |
| 2024-10-15 | 2024-10-10 | 0.240 | 3,828 | +0 | 0.00% | 919 |
| 2024-10-14 | 2024-10-09 | 0.240 | 3,828 | +0 | 0.00% | 919 |
| 2024-10-10 | 2024-10-08 | 0.240 | 3,828 | +0 | 0.00% | 919 |
| 2024-10-09 | 2024-10-07 | 0.240 | 3,828 | +0 | 0.00% | 919 |
| 2024-10-08 | 2024-10-04 | 0.240 | 3,828 | +0 | 0.00% | 919 |
| 2024-10-07 | 2024-10-03 | 0.234 | 3,828 | +0 | 0.00% | 896 |
| 2024-10-04 | 2024-10-02 | 0.230 | 3,828 | +0 | 0.00% | 880 |
| 2024-10-03 | 2024-09-30 | 0.230 | 3,828 | +0 | 0.00% | 880 |
| 2024-10-02 | 2024-09-27 | 0.209 | 3,828 | +0 | 0.00% | 800 |
| 2024-09-30 | 2024-09-26 | 0.221 | 3,828 | +0 | 0.00% | 846 |
| 2024-09-27 | 2024-09-25 | 0.239 | 3,828 | +0 | 0.00% | 915 |
| 2024-09-26 | 2024-09-24 | 0.239 | 3,828 | +0 | 0.00% | 915 |
| 2024-09-25 | 2024-09-23 | 0.239 | 3,828 | +0 | 0.00% | 915 |
| 2024-09-24 | 2024-09-20 | 0.239 | 3,828 | +0 | 0.00% | 915 |
| 2024-09-23 | 2024-09-19 | 0.239 | 3,828 | +0 | 0.00% | 915 |
| 2024-09-20 | 2024-09-17 | 0.239 | 3,828 | +0 | 0.00% | 915 |
| 2024-09-19 | 2024-09-16 | 0.239 | 3,828 | +0 | 0.00% | 915 |
| 2024-09-17 | 2024-09-13 | 0.239 | 3,828 | +0 | 0.00% | 915 |
| 2024-09-16 | 2024-09-12 | 0.239 | 3,828 | +0 | 0.00% | 915 |
| 2024-09-13 | 2024-09-11 | 0.239 | 3,828 | +0 | 0.00% | 915 |
| 2024-09-12 | 2024-09-10 | 0.238 | 3,828 | +0 | 0.00% | 911 |
| 2024-09-11 | 2024-09-09 | 0.209 | 3,828 | +0 | 0.00% | 800 |
| 2024-09-10 | 2024-09-05 | 0.218 | 3,828 | +0 | 0.00% | 835 |
| 2024-09-09 | 2024-09-04 | 0.248 | 3,828 | +0 | 0.00% | 949 |
| 2024-09-05 | 2024-09-03 | 0.248 | 3,828 | +0 | 0.00% | 949 |
| 2024-09-04 | 2024-09-02 | 0.248 | 3,828 | +0 | 0.00% | 949 |
| 2024-09-03 | 2024-08-30 | 0.248 | 3,828 | +0 | 0.00% | 949 |
| 2024-09-02 | 2024-08-29 | 0.248 | 3,828 | +0 | 0.00% | 949 |
| 2024-08-30 | 2024-08-28 | 0.248 | 3,828 | +0 | 0.00% | 949 |
| 2024-08-29 | 2024-08-27 | 0.248 | 3,828 | +0 | 0.00% | 949 |
| 2024-08-28 | 2024-08-26 | 0.248 | 3,828 | +0 | 0.00% | 949 |
| 2024-08-27 | 2024-08-23 | 0.248 | 3,828 | +0 | 0.00% | 949 |
| 2024-08-26 | 2024-08-22 | 0.248 | 3,828 | +0 | 0.00% | 949 |
| 2024-08-23 | 2024-08-21 | 0.248 | 3,828 | +0 | 0.00% | 949 |
| 2024-08-22 | 2024-08-20 | 0.248 | 3,828 | +0 | 0.00% | 949 |
| 2024-08-21 | 2024-08-19 | 0.250 | 3,828 | +0 | 0.00% | 957 |
| 2024-08-20 | 2024-08-16 | 0.247 | 3,828 | +0 | 0.00% | 946 |
| 2024-08-19 | 2024-08-15 | 0.247 | 3,828 | +0 | 0.00% | 946 |
| 2024-08-16 | 2024-08-14 | 0.247 | 3,828 | +0 | 0.00% | 946 |
| 2024-08-15 | 2024-08-13 | 0.247 | 3,828 | +0 | 0.00% | 946 |
| 2024-08-14 | 2024-08-12 | 0.247 | 3,828 | +0 | 0.00% | 946 |
| 2024-08-13 | 2024-08-09 | 0.247 | 3,828 | +0 | 0.00% | 946 |
| 2024-08-12 | 2024-08-08 | 0.247 | 3,828 | +0 | 0.00% | 946 |
| 2024-08-09 | 2024-08-07 | 0.247 | 3,828 | +0 | 0.00% | 946 |
| 2024-08-08 | 2024-08-06 | 0.248 | 3,828 | +0 | 0.00% | 949 |
| 2024-08-07 | 2024-08-05 | 0.248 | 3,828 | +0 | 0.00% | 949 |
| 2024-08-06 | 2024-08-02 | 0.248 | 3,828 | +0 | 0.00% | 949 |
| 2024-08-05 | 2024-08-01 | 0.248 | 3,828 | +0 | 0.00% | 949 |
| 2024-08-02 | 2024-07-31 | 0.249 | 3,828 | +0 | 0.00% | 953 |
| 2024-08-01 | 2024-07-30 | 0.248 | 3,828 | +0 | 0.00% | 949 |
| 2024-07-31 | 2024-07-29 | 0.250 | 3,828 | +0 | 0.00% | 957 |
| 2024-07-30 | 2024-07-26 | 0.250 | 3,828 | +0 | 0.00% | 957 |
| 2024-07-29 | 2024-07-25 | 0.250 | 3,828 | +0 | 0.00% | 957 |
| 2024-07-26 | 2024-07-24 | 0.250 | 3,828 | +0 | 0.00% | 957 |
| 2024-07-25 | 2024-07-23 | 0.250 | 3,828 | +0 | 0.00% | 957 |
| 2024-07-24 | 2024-07-22 | 0.250 | 3,828 | +0 | 0.00% | 957 |
| 2024-07-23 | 2024-07-19 | 0.249 | 3,828 | +0 | 0.00% | 953 |
| 2024-07-22 | 2024-07-18 | 0.249 | 3,828 | +0 | 0.00% | 953 |
| 2024-07-19 | 2024-07-17 | 0.249 | 3,828 | +0 | 0.00% | 953 |
| 2024-07-18 | 2024-07-16 | 0.249 | 3,828 | +0 | 0.00% | 953 |
| 2024-07-17 | 2024-07-15 | 0.260 | 3,828 | +0 | 0.00% | 995 |
| 2024-07-16 | 2024-07-12 | 0.199 | 3,828 | +0 | 0.00% | 762 |
| 2024-07-15 | 2024-07-11 | 0.199 | 3,828 | +0 | 0.00% | 762 |
| 2024-07-12 | 2024-07-10 | 0.199 | 3,828 | +0 | 0.00% | 762 |
| 2024-07-11 | 2024-07-09 | 0.199 | 3,828 | +0 | 0.00% | 762 |
| 2024-07-10 | 2024-07-08 | 0.199 | 3,828 | +0 | 0.00% | 762 |
| 2024-07-09 | 2024-07-05 | 0.199 | 3,828 | +0 | 0.00% | 762 |
| 2024-07-08 | 2024-07-04 | 0.199 | 3,828 | +0 | 0.00% | 762 |
| 2024-07-05 | 2024-07-03 | 0.199 | 3,828 | +0 | 0.00% | 762 |
| 2024-07-04 | 2024-07-02 | 0.199 | 3,828 | +0 | 0.00% | 762 |
| 2024-07-03 | 2024-06-28 | 0.199 | 3,828 | +0 | 0.00% | 762 |
| 2024-07-02 | 2024-06-27 | 0.199 | 3,828 | +0 | 0.00% | 762 |
| 2024-06-28 | 2024-06-26 | 0.199 | 3,828 | +0 | 0.00% | 762 |
| 2024-06-27 | 2024-06-25 | 0.199 | 3,828 | +0 | 0.00% | 762 |
| 2024-06-26 | 2024-06-24 | 0.199 | 3,828 | +0 | 0.00% | 762 |
| 2024-06-25 | 2024-06-21 | 0.201 | 3,828 | +0 | 0.00% | 769 |
| 2024-06-24 | 2024-06-20 | 0.201 | 3,828 | +0 | 0.00% | 769 |
| 2024-06-21 | 2024-06-19 | 0.201 | 3,828 | +0 | 0.00% | 769 |
| 2024-06-20 | 2024-06-18 | 0.201 | 3,828 | +0 | 0.00% | 769 |
| 2024-06-19 | 2024-06-17 | 0.200 | 3,828 | +0 | 0.00% | 766 |
| 2024-06-18 | 2024-06-14 | 0.208 | 3,828 | +0 | 0.00% | 796 |
| 2024-06-17 | 2024-06-13 | 0.208 | 3,828 | +0 | 0.00% | 796 |
| 2024-06-14 | 2024-06-12 | 0.208 | 3,828 | +0 | 0.00% | 796 |
| 2024-06-13 | 2024-06-11 | 0.226 | 3,828 | +0 | 0.00% | 865 |
| 2024-06-12 | 2024-06-07 | 0.226 | 3,828 | +0 | 0.00% | 865 |
| 2024-06-11 | 2024-06-06 | 0.226 | 3,828 | +0 | 0.00% | 865 |
| 2024-06-07 | 2024-06-05 | 0.290 | 3,828 | +0 | 0.00% | 1,110 |
| 2024-06-06 | 2024-06-04 | 0.248 | 3,828 | +0 | 0.00% | 949 |
| 2024-06-05 | 2024-06-03 | 0.248 | 3,828 | +0 | 0.00% | 949 |
| 2024-06-04 | 2024-05-31 | 0.248 | 3,828 | +0 | 0.00% | 949 |
| 2024-06-03 | 2024-05-30 | 0.248 | 3,828 | +0 | 0.00% | 949 |
| 2024-05-31 | 2024-05-29 | 0.248 | 3,828 | +0 | 0.00% | 949 |
| 2024-05-30 | 2024-05-28 | 0.248 | 3,828 | +0 | 0.00% | 949 |
| 2024-05-29 | 2024-05-27 | 0.249 | 3,828 | +0 | 0.00% | 953 |
| 2024-05-28 | 2024-05-24 | 0.249 | 3,828 | +0 | 0.00% | 953 |
| 2024-05-27 | 2024-05-23 | 0.249 | 3,828 | +0 | 0.00% | 953 |
| 2024-05-24 | 2024-05-22 | 0.249 | 3,828 | +0 | 0.00% | 953 |
| 2024-05-23 | 2024-05-21 | 0.249 | 3,828 | +0 | 0.00% | 953 |
| 2024-05-22 | 2024-05-20 | 0.249 | 3,828 | +0 | 0.00% | 953 |
| 2024-05-21 | 2024-05-17 | 0.249 | 3,828 | +0 | 0.00% | 953 |
| 2024-05-20 | 2024-05-16 | 0.249 | 3,828 | +0 | 0.00% | 953 |
| 2024-05-17 | 2024-05-14 | 0.208 | 3,828 | +0 | 0.00% | 796 |
| 2024-05-16 | 2024-05-13 | 0.208 | 3,828 | +0 | 0.00% | 796 |
| 2024-05-14 | 2024-05-10 | 0.208 | 3,828 | +0 | 0.00% | 796 |
| 2024-05-13 | 2024-05-09 | 0.208 | 3,828 | +0 | 0.00% | 796 |
| 2024-05-10 | 2024-05-08 | 0.208 | 3,828 | +0 | 0.00% | 796 |
| 2024-05-09 | 2024-05-07 | 0.208 | 3,828 | +0 | 0.00% | 796 |
| 2024-05-08 | 2024-05-06 | 0.208 | 3,828 | +0 | 0.00% | 796 |
| 2024-05-07 | 2024-05-03 | 0.208 | 3,828 | +0 | 0.00% | 796 |
| 2024-05-06 | 2024-05-02 | 0.190 | 3,828 | +0 | 0.00% | 727 |
| 2024-05-03 | 2024-04-30 | 0.190 | 3,828 | +0 | 0.00% | 727 |
| 2024-05-02 | 2024-04-29 | 0.190 | 3,828 | +0 | 0.00% | 727 |
| 2024-04-30 | 2024-04-26 | 0.190 | 3,828 | +0 | 0.00% | 727 |
| 2024-04-29 | 2024-04-25 | 0.213 | 3,828 | +0 | 0.00% | 815 |
| 2024-04-26 | 2024-04-24 | 0.213 | 3,828 | +0 | 0.00% | 815 |
| 2024-04-25 | 2024-04-23 | 0.213 | 3,828 | +0 | 0.00% | 815 |
| 2024-04-24 | 2024-04-22 | 0.228 | 3,828 | +0 | 0.00% | 873 |
| 2024-04-23 | 2024-04-19 | 0.228 | 3,828 | +0 | 0.00% | 873 |
| 2024-04-22 | 2024-04-18 | 0.228 | 3,828 | +0 | 0.00% | 873 |
| 2024-04-19 | 2024-04-17 | 0.228 | 3,828 | +0 | 0.00% | 873 |
| 2024-04-18 | 2024-04-16 | 0.228 | 3,828 | +0 | 0.00% | 873 |
| 2024-04-17 | 2024-04-15 | 0.228 | 3,828 | +0 | 0.00% | 873 |
| 2024-04-16 | 2024-04-12 | 0.228 | 3,828 | +0 | 0.00% | 873 |
| 2024-04-15 | 2024-04-11 | 0.228 | 3,828 | +0 | 0.00% | 873 |
| 2024-04-12 | 2024-04-10 | 0.226 | 3,828 | +0 | 0.00% | 865 |
| 2024-04-11 | 2024-04-09 | 0.226 | 3,828 | +0 | 0.00% | 865 |
| 2024-04-10 | 2024-04-08 | 0.226 | 3,828 | +0 | 0.00% | 865 |
| 2024-04-09 | 2024-04-05 | 0.226 | 3,828 | +0 | 0.00% | 865 |
| 2024-04-08 | 2024-04-03 | 0.235 | 3,828 | +0 | 0.00% | 900 |
| 2024-04-05 | 2024-04-02 | 0.235 | 3,828 | +0 | 0.00% | 900 |
| 2024-04-03 | 2024-03-28 | 0.235 | 3,828 | +0 | 0.00% | 900 |
| 2024-04-02 | 2024-03-27 | 0.235 | 3,828 | +0 | 0.00% | 900 |
| 2024-03-28 | 2024-03-26 | 0.235 | 3,828 | +0 | 0.00% | 900 |
| 2024-03-27 | 2024-03-25 | 0.235 | 3,828 | +0 | 0.00% | 900 |
| 2024-03-26 | 2024-03-22 | 0.235 | 3,828 | +0 | 0.00% | 900 |
| 2024-03-25 | 2024-03-21 | 0.228 | 3,828 | +0 | 0.00% | 873 |
| 2024-03-22 | 2024-03-20 | 0.228 | 3,828 | +0 | 0.00% | 873 |
| 2024-03-21 | 2024-03-19 | 0.228 | 3,828 | +0 | 0.00% | 873 |
| 2024-03-20 | 2024-03-18 | 0.250 | 3,828 | +0 | 0.00% | 957 |
| 2024-03-19 | 2024-03-15 | 0.235 | 3,828 | +0 | 0.00% | 900 |
| 2024-03-18 | 2024-03-14 | 0.235 | 3,828 | +0 | 0.00% | 900 |
| 2024-03-15 | 2024-03-13 | 0.235 | 3,828 | +0 | 0.00% | 900 |
| 2024-03-14 | 2024-03-12 | 0.235 | 3,828 | +0 | 0.00% | 900 |
| 2024-03-13 | 2024-03-11 | 0.235 | 3,828 | +0 | 0.00% | 900 |
| 2024-03-12 | 2024-03-08 | 0.235 | 3,828 | +0 | 0.00% | 900 |
| 2024-03-11 | 2024-03-07 | 0.240 | 3,828 | +0 | 0.00% | 919 |
| 2024-03-08 | 2024-03-06 | 0.230 | 3,828 | +0 | 0.00% | 880 |
| 2024-03-07 | 2024-03-05 | 0.230 | 3,828 | +0 | 0.00% | 880 |
| 2024-03-06 | 2024-03-04 | 0.230 | 3,828 | +0 | 0.00% | 880 |
| 2024-03-05 | 2024-03-01 | 0.230 | 3,828 | +0 | 0.00% | 880 |
| 2024-03-04 | 2024-02-29 | 0.230 | 3,828 | +0 | 0.00% | 880 |
| 2024-03-01 | 2024-02-28 | 0.230 | 3,828 | +0 | 0.00% | 880 |
| 2024-02-29 | 2024-02-27 | 0.230 | 3,828 | +0 | 0.00% | 880 |
| 2024-02-28 | 2024-02-26 | 0.230 | 3,828 | +0 | 0.00% | 880 |
| 2024-02-27 | 2024-02-23 | 0.260 | 3,828 | +0 | 0.00% | 995 |
| 2024-02-26 | 2024-02-22 | 0.255 | 3,828 | +0 | 0.00% | 976 |
| 2024-02-23 | 2024-02-21 | 0.245 | 3,828 | +0 | 0.00% | 938 |
| 2024-02-22 | 2024-02-20 | 0.245 | 3,828 | +0 | 0.00% | 938 |
| 2024-02-21 | 2024-02-19 | 0.245 | 3,828 | +0 | 0.00% | 938 |
| 2024-02-20 | 2024-02-16 | 0.245 | 3,828 | +0 | 0.00% | 938 |
| 2024-02-19 | 2024-02-15 | 0.245 | 3,828 | +0 | 0.00% | 938 |
| 2024-02-16 | 2024-02-14 | 0.245 | 3,828 | +0 | 0.00% | 938 |
| 2024-02-15 | 2024-02-09 | 0.245 | 3,828 | +0 | 0.00% | 938 |
| 2024-02-14 | 2024-02-07 | 0.245 | 3,828 | +0 | 0.00% | 938 |
| 2024-02-08 | 2024-02-06 | 0.245 | 3,828 | +0 | 0.00% | 938 |
| 2024-02-07 | 2024-02-05 | 0.245 | 3,828 | +0 | 0.00% | 938 |
| 2024-02-06 | 2024-02-02 | 0.245 | 3,828 | +0 | 0.00% | 938 |
| 2024-02-05 | 2024-02-01 | 0.245 | 3,828 | +0 | 0.00% | 938 |
| 2024-02-02 | 2024-01-31 | 0.245 | 3,828 | +0 | 0.00% | 938 |
| 2024-02-01 | 2024-01-30 | 0.245 | 3,828 | +0 | 0.00% | 938 |
| 2024-01-31 | 2024-01-29 | 0.245 | 3,828 | +0 | 0.00% | 938 |
| 2024-01-30 | 2024-01-26 | 0.245 | 3,828 | +0 | 0.00% | 938 |
| 2024-01-29 | 2024-01-25 | 0.245 | 3,828 | +0 | 0.00% | 938 |
| 2024-01-26 | 2024-01-24 | 0.220 | 3,828 | +0 | 0.00% | 842 |
| 2024-01-25 | 2024-01-23 | 0.220 | 3,828 | +0 | 0.00% | 842 |
| 2024-01-24 | 2024-01-22 | 0.220 | 3,828 | +0 | 0.00% | 842 |
| 2024-01-23 | 2024-01-19 | 0.220 | 3,828 | +0 | 0.00% | 842 |
| 2024-01-22 | 2024-01-18 | 0.220 | 3,828 | +0 | 0.00% | 842 |
| 2024-01-19 | 2024-01-17 | 0.220 | 3,828 | +0 | 0.00% | 842 |
| 2024-01-18 | 2024-01-16 | 0.220 | 3,828 | +0 | 0.00% | 842 |
| 2024-01-17 | 2024-01-15 | 0.221 | 3,828 | +0 | 0.00% | 846 |
| 2024-01-16 | 2024-01-12 | 0.221 | 3,828 | +0 | 0.00% | 846 |
| 2024-01-15 | 2024-01-11 | 0.235 | 3,828 | +0 | 0.00% | 900 |
| 2024-01-12 | 2024-01-10 | 0.235 | 3,828 | +0 | 0.00% | 900 |
| 2024-01-11 | 2024-01-09 | 0.235 | 3,828 | +0 | 0.00% | 900 |
| 2024-01-10 | 2024-01-08 | 0.235 | 3,828 | +0 | 0.00% | 900 |
| 2024-01-09 | 2024-01-05 | 0.235 | 3,828 | +0 | 0.00% | 900 |
| 2024-01-08 | 2024-01-04 | 0.235 | 3,828 | +0 | 0.00% | 900 |
| 2024-01-05 | 2024-01-03 | 0.230 | 3,828 | +0 | 0.00% | 880 |
| 2024-01-04 | 2024-01-02 | 0.230 | 3,828 | +0 | 0.00% | 880 |
| 2024-01-03 | 2023-12-29 | 0.230 | 3,828 | +0 | 0.00% | 880 |
| 2024-01-02 | 2023-12-28 | 0.230 | 3,828 | +0 | 0.00% | 880 |
| 2023-12-29 | 2023-12-27 | 0.240 | 3,828 | +0 | 0.00% | 919 |
| 2023-12-28 | 2023-12-22 | 0.240 | 3,828 | +0 | 0.00% | 919 |
| 2023-12-27 | 2023-12-21 | 0.255 | 3,828 | +0 | 0.00% | 976 |
| 2023-12-22 | 2023-12-20 | 0.255 | 3,828 | +0 | 0.00% | 976 |
| 2023-12-21 | 2023-12-19 | 0.255 | 3,828 | +0 | 0.00% | 976 |
| 2023-12-20 | 2023-12-18 | 0.255 | 3,828 | +0 | 0.00% | 976 |
| 2023-12-19 | 2023-12-15 | 0.255 | 3,828 | +0 | 0.00% | 976 |
| 2023-12-18 | 2023-12-14 | 0.265 | 3,828 | +0 | 0.00% | 1,014 |
| 2023-12-15 | 2023-12-13 | 0.260 | 3,828 | +0 | 0.00% | 995 |
| 2023-12-14 | 2023-12-12 | 0.260 | 3,828 | +0 | 0.00% | 995 |
| 2023-12-13 | 2023-12-11 | 0.260 | 3,828 | +0 | 0.00% | 995 |
| 2023-12-12 | 2023-12-08 | 0.260 | 3,828 | +0 | 0.00% | 995 |
| 2023-12-11 | 2023-12-07 | 0.260 | 3,828 | +0 | 0.00% | 995 |
| 2023-12-08 | 2023-12-06 | 0.260 | 3,828 | +0 | 0.00% | 995 |
| 2023-12-07 | 2023-12-05 | 0.250 | 3,828 | +0 | 0.00% | 957 |
| 2023-12-06 | 2023-12-04 | 0.250 | 3,828 | +0 | 0.00% | 957 |
| 2023-12-05 | 2023-12-01 | 0.250 | 3,828 | +0 | 0.00% | 957 |
| 2023-12-04 | 2023-11-30 | 0.250 | 3,828 | +0 | 0.00% | 957 |
| 2023-12-01 | 2023-11-29 | 0.250 | 3,828 | +0 | 0.00% | 957 |
| 2023-11-30 | 2023-11-28 | 0.250 | 3,828 | +0 | 0.00% | 957 |
| 2023-11-29 | 2023-11-27 | 0.250 | 3,828 | +0 | 0.00% | 957 |
| 2023-11-28 | 2023-11-24 | 0.250 | 3,828 | +0 | 0.00% | 957 |
| 2023-11-27 | 2023-11-23 | 0.260 | 3,828 | +0 | 0.00% | 995 |
| 2023-11-24 | 2023-11-22 | 0.275 | 3,828 | +0 | 0.00% | 1,053 |
| 2023-11-23 | 2023-11-21 | 0.275 | 3,828 | +0 | 0.00% | 1,053 |
| 2023-11-22 | 2023-11-20 | 0.275 | 3,828 | +0 | 0.00% | 1,053 |
| 2023-11-21 | 2023-11-17 | 0.275 | 3,828 | +0 | 0.00% | 1,053 |
| 2023-11-20 | 2023-11-16 | 0.275 | 3,828 | +0 | 0.00% | 1,053 |
| 2023-11-17 | 2023-11-15 | 0.275 | 3,828 | +0 | 0.00% | 1,053 |
| 2023-11-16 | 2023-11-14 | 0.275 | 3,828 | +0 | 0.00% | 1,053 |
| 2023-11-15 | 2023-11-13 | 0.275 | 3,828 | +0 | 0.00% | 1,053 |
| 2023-11-14 | 2023-11-10 | 0.275 | 3,828 | +0 | 0.00% | 1,053 |
| 2023-11-13 | 2023-11-09 | 0.275 | 3,828 | +0 | 0.00% | 1,053 |
| 2023-11-10 | 2023-11-08 | 0.275 | 3,828 | +0 | 0.00% | 1,053 |
| 2023-11-09 | 2023-11-07 | 0.275 | 3,828 | +0 | 0.00% | 1,053 |
| 2023-11-08 | 2023-11-06 | 0.275 | 3,828 | +0 | 0.00% | 1,053 |
| 2023-11-07 | 2023-11-03 | 0.246 | 3,828 | +0 | 0.00% | 942 |
| 2023-11-06 | 2023-11-02 | 0.246 | 3,828 | +0 | 0.00% | 942 |
| 2023-11-03 | 2023-11-01 | 0.246 | 3,828 | +0 | 0.00% | 942 |
| 2023-11-02 | 2023-10-31 | 0.246 | 3,828 | +0 | 0.00% | 942 |
| 2023-11-01 | 2023-10-30 | 0.246 | 3,828 | +0 | 0.00% | 942 |
| 2023-10-31 | 2023-10-27 | 0.245 | 3,828 | +0 | 0.00% | 938 |
| 2023-10-30 | 2023-10-26 | 0.245 | 3,828 | +0 | 0.00% | 938 |
| 2023-10-27 | 2023-10-25 | 0.245 | 3,828 | +0 | 0.00% | 938 |
| 2023-10-26 | 2023-10-24 | 0.245 | 3,828 | +0 | 0.00% | 938 |
| 2023-10-25 | 2023-10-20 | 0.245 | 3,828 | +0 | 0.00% | 938 |
| 2023-10-24 | 2023-10-19 | 0.250 | 3,828 | +0 | 0.00% | 957 |
| 2023-10-20 | 2023-10-18 | 0.250 | 3,828 | +0 | 0.00% | 957 |
| 2023-10-19 | 2023-10-17 | 0.250 | 3,828 | +0 | 0.00% | 957 |
| 2023-10-18 | 2023-10-16 | 0.250 | 3,828 | +0 | 0.00% | 957 |
| 2023-10-17 | 2023-10-13 | 0.250 | 3,828 | +0 | 0.00% | 957 |
| 2023-10-16 | 2023-10-12 | 0.250 | 3,828 | +0 | 0.00% | 957 |
| 2023-10-13 | 2023-10-11 | 0.250 | 3,828 | +0 | 0.00% | 957 |
| 2023-10-12 | 2023-10-10 | 0.250 | 3,828 | +0 | 0.00% | 957 |
| 2023-10-11 | 2023-10-09 | 0.275 | 3,828 | +0 | 0.00% | 1,053 |
| 2023-10-10 | 2023-10-06 | 0.275 | 3,828 | +0 | 0.00% | 1,053 |
| 2023-10-09 | 2023-10-05 | 0.275 | 3,828 | +0 | 0.00% | 1,053 |
| 2023-10-06 | 2023-10-04 | 0.245 | 3,828 | +0 | 0.00% | 938 |
| 2023-10-05 | 2023-10-03 | 0.245 | 3,828 | +0 | 0.00% | 938 |
| 2023-10-04 | 2023-09-29 | 0.265 | 3,828 | +0 | 0.00% | 1,014 |
| 2023-10-03 | 2023-09-28 | 0.247 | 3,828 | +0 | 0.00% | 946 |
| 2023-09-29 | 2023-09-27 | 0.260 | 3,828 | +0 | 0.00% | 995 |
| 2023-09-28 | 2023-09-26 | 0.290 | 3,828 | +0 | 0.00% | 1,110 |
| 2023-09-27 | 2023-09-25 | 0.260 | 3,828 | +0 | 0.00% | 995 |
| 2023-09-26 | 2023-09-22 | 0.260 | 3,828 | +0 | 0.00% | 995 |
| 2023-09-25 | 2023-09-21 | 0.300 | 3,828 | +0 | 0.00% | 1,148 |
| 2023-09-22 | 2023-09-20 | 0.285 | 3,828 | +0 | 0.00% | 1,091 |
| 2023-09-21 | 2023-09-19 | 0.255 | 3,828 | +0 | 0.00% | 976 |
| 2023-09-20 | 2023-09-18 | 0.248 | 3,828 | +0 | 0.00% | 949 |
| 2023-09-19 | 2023-09-15 | 0.270 | 3,828 | +0 | 0.00% | 1,034 |
| 2023-09-18 | 2023-09-14 | 0.310 | 3,828 | +0 | 0.00% | 1,187 |
| 2023-09-15 | 2023-09-13 | 0.270 | 3,828 | +0 | 0.00% | 1,034 |
| 2023-09-14 | 2023-09-12 | 0.270 | 3,828 | +0 | 0.00% | 1,034 |
| 2023-09-13 | 2023-09-11 | 0.265 | 3,828 | +0 | 0.00% | 1,014 |
| 2023-09-12 | 2023-09-07 | 0.280 | 3,828 | +0 | 0.00% | 1,072 |
| 2023-09-11 | 2023-09-06 | 0.280 | 3,828 | +0 | 0.00% | 1,072 |
| 2023-09-07 | 2023-09-05 | 0.275 | 3,828 | +0 | 0.00% | 1,053 |
| 2023-09-06 | 2023-09-04 | 0.280 | 3,828 | +0 | 0.00% | 1,072 |
| 2023-09-05 | 2023-08-31 | 0.280 | 3,828 | +0 | 0.00% | 1,072 |
| 2023-09-04 | 2023-08-30 | 0.280 | 3,828 | +0 | 0.00% | 1,072 |
| 2023-08-31 | 2023-08-29 | 0.260 | 3,828 | +0 | 0.00% | 995 |
| 2023-08-30 | 2023-08-28 | 0.280 | 3,828 | +0 | 0.00% | 1,072 |
| 2023-08-29 | 2023-08-25 | 0.295 | 3,828 | +0 | 0.00% | 1,129 |
| 2023-08-28 | 2023-08-24 | 0.325 | 3,828 | +0 | 0.00% | 1,244 |
| 2023-08-25 | 2023-08-23 | 0.295 | 3,828 | +0 | 0.00% | 1,129 |
| 2023-08-24 | 2023-08-22 | 0.295 | 3,828 | +0 | 0.00% | 1,129 |
| 2023-08-23 | 2023-08-21 | 0.295 | 3,828 | +0 | 0.00% | 1,129 |
| 2023-08-22 | 2023-08-18 | 0.295 | 3,828 | +0 | 0.00% | 1,129 |
| 2023-08-21 | 2023-08-17 | 0.295 | 3,828 | +0 | 0.00% | 1,129 |
| 2023-08-18 | 2023-08-16 | 0.290 | 3,828 | +0 | 0.00% | 1,110 |
| 2023-08-17 | 2023-08-15 | 0.290 | 3,828 | +0 | 0.00% | 1,110 |
| 2023-08-16 | 2023-08-14 | 0.290 | 3,828 | +0 | 0.00% | 1,110 |
| 2023-08-15 | 2023-08-11 | 0.300 | 3,828 | +0 | 0.00% | 1,148 |
| 2023-08-14 | 2023-08-10 | 0.300 | 3,828 | +0 | 0.00% | 1,148 |
| 2023-08-11 | 2023-08-09 | 0.300 | 3,828 | +0 | 0.00% | 1,148 |
| 2023-08-10 | 2023-08-08 | 0.300 | 3,828 | +0 | 0.00% | 1,148 |
| 2023-08-09 | 2023-08-07 | 0.300 | 3,828 | +0 | 0.00% | 1,148 |
| 2023-08-08 | 2023-08-04 | 0.360 | 3,828 | +0 | 0.00% | 1,378 |
| 2023-08-07 | 2023-08-03 | 0.300 | 3,828 | +0 | 0.00% | 1,148 |
| 2023-08-04 | 2023-08-02 | 0.290 | 3,828 | +0 | 0.00% | 1,110 |
| 2023-08-03 | 2023-08-01 | 0.290 | 3,828 | +0 | 0.00% | 1,110 |
| 2023-08-02 | 2023-07-31 | 0.290 | 3,828 | +0 | 0.00% | 1,110 |
| 2023-08-01 | 2023-07-28 | 0.290 | 3,828 | +0 | 0.00% | 1,110 |
| 2023-07-31 | 2023-07-27 | 0.360 | 3,828 | +0 | 0.00% | 1,378 |
| 2023-07-28 | 2023-07-26 | 0.300 | 3,828 | +0 | 0.00% | 1,148 |
| 2023-07-27 | 2023-07-25 | 0.295 | 3,828 | +0 | 0.00% | 1,129 |
| 2023-07-26 | 2023-07-24 | 0.295 | 3,828 | +0 | 0.00% | 1,129 |
| 2023-07-25 | 2023-07-21 | 0.295 | 3,828 | +0 | 0.00% | 1,129 |
| 2023-07-24 | 2023-07-20 | 0.295 | 3,828 | +0 | 0.00% | 1,129 |
| 2023-07-21 | 2023-07-19 | 0.295 | 3,828 | +0 | 0.00% | 1,129 |
| 2023-07-20 | 2023-07-18 | 0.295 | 3,828 | +0 | 0.00% | 1,129 |
| 2023-07-19 | 2023-07-14 | 0.295 | 3,828 | +0 | 0.00% | 1,129 |
| 2023-07-18 | 2023-07-13 | 0.275 | 3,828 | +0 | 0.00% | 1,053 |
| 2023-07-14 | 2023-07-12 | 0.290 | 3,828 | +0 | 0.00% | 1,110 |
| 2023-07-13 | 2023-07-11 | 0.290 | 3,828 | +0 | 0.00% | 1,110 |
| 2023-07-12 | 2023-07-10 | 0.310 | 3,828 | +0 | 0.00% | 1,187 |
| 2023-07-11 | 2023-07-07 | 0.300 | 3,828 | +0 | 0.00% | 1,148 |
| 2023-07-10 | 2023-07-06 | 0.305 | 3,828 | +0 | 0.00% | 1,168 |
| 2023-07-07 | 2023-07-05 | 0.300 | 3,828 | +0 | 0.00% | 1,148 |
| 2023-07-06 | 2023-07-04 | 0.350 | 3,828 | +0 | 0.00% | 1,340 |
| 2023-07-05 | 2023-07-03 | 0.345 | 3,828 | +0 | 0.00% | 1,321 |
| 2023-07-04 | 2023-06-30 | 0.345 | 3,828 | +0 | 0.00% | 1,321 |
| 2023-07-03 | 2023-06-29 | 0.355 | 3,828 | +0 | 0.00% | 1,359 |
| 2023-06-30 | 2023-06-28 | 0.460 | 3,828 | +0 | 0.00% | 1,761 |
| 2023-06-29 | 2023-06-27 | 0.380 | 3,828 | +0 | 0.00% | 1,455 |
| 2023-06-28 | 2023-06-26 | 0.410 | 3,828 | +0 | 0.00% | 1,569 |
| 2023-06-27 | 2023-06-23 | 0.355 | 3,828 | +0 | 0.00% | 1,359 |
| 2023-06-26 | 2023-06-21 | 0.355 | 3,828 | +0 | 0.00% | 1,359 |
| 2023-06-23 | 2023-06-20 | 0.355 | 3,828 | +0 | 0.00% | 1,359 |
| 2023-06-21 | 2023-06-19 | 0.355 | 3,828 | +0 | 0.00% | 1,359 |
| 2023-06-20 | 2023-06-16 | 0.355 | 3,828 | +0 | 0.00% | 1,359 |
| 2023-06-19 | 2023-06-15 | 0.355 | 3,828 | +0 | 0.00% | 1,359 |
| 2023-06-16 | 2023-06-14 | 0.355 | 3,828 | +0 | 0.00% | 1,359 |
| 2023-06-15 | 2023-06-13 | 0.355 | 3,828 | +0 | 0.00% | 1,359 |
| 2023-06-14 | 2023-06-12 | 0.355 | 3,828 | +0 | 0.00% | 1,359 |
| 2023-06-13 | 2023-06-09 | 0.355 | 3,828 | +0 | 0.00% | 1,359 |
| 2023-06-12 | 2023-06-08 | 0.355 | 3,828 | +0 | 0.00% | 1,359 |
| 2023-06-09 | 2023-06-07 | 0.380 | 3,828 | -3,700 | 0.00% | 1,455 |
| 2021-04-12 | 2021-04-08 | 0.738 | 7,528 | +83 | 0.00% | 5,556 |
| 2019-03-27 | 2019-03-25 | 0.831 | 7,445 | -1 | 0.00% | 6,185 |
| 2019-03-26 | 2019-03-22 | 0.831 | 7,446 | -166 | 0.00% | 6,186 |
| 2017-09-20 | 2017-09-18 | 1.236 | 7,612 | -10,111 | 0.00% | 9,411 |
| 2017-06-21 | 2017-06-19 | 0.950 | 17,723 | -11,434 | 0.01% | 16,834 |
| 2016-11-21 | 2016-11-17 | 0.637 | 29,157 | +1,330 | 0.01% | 18,580 |
| 2014-11-19 | 2014-11-17 | 0.914 | 27,827 | -2,364 | 0.01% | 25,441 |
| 2013-11-27 | 2013-11-25 | 1.662 | 30,191 | -270,710 | 0.01% | 50,186 |
| 2013-05-02 | 2013-04-29 | 1.745 | 300,901 | +5,775 | 0.12% | 525,195 |
| 2013-02-27 | 2013-02-25 | 1.291 | 295,126 | +51 | 0.12% | 381,022 |
| 2012-10-04 | 2012-09-28 | 1.025 | 295,075 | +295,075 | 0.12% | 302,476 |
| 2012-10-03 | 2012-09-27 | 1.031 | 0 | -2,950,756 | ||
| 2012-09-20 | 2012-09-18 | 1.135 | 2,950,756 | -2,810,243 | 1.21% | 3,349,772 |
| 2012-09-18 | 2012-09-14 | 1.107 | 5,760,999 | +5,184,899 | 1.21% | 6,376,530 |
| 2012-02-09 | 2012-02-07 | 1.306 | 576,100 | -3,523 | 0.12% | 752,104 |
| 2011-11-30 | 2011-11-28 | 1.135 | 579,623 | +3,523 | 0.12% | 658,003 |
| 2011-11-28 | 2011-11-24 | 1.050 | 576,100 | -3,523 | 0.12% | 604,953 |
| 2011-11-22 | 2011-11-18 | 1.135 | 579,623 | +3,523 | 0.12% | 658,003 |
| 2010-12-03 | 2010-12-01 | 3.065 | 576,100 | -22,903 | 0.12% | 1,765,809 |
| 2010-11-29 | 2010-11-25 | 3.264 | 599,003 | +22,900 | 0.13% | 1,955,009 |
| 2010-11-25 | 2010-11-23 | 3.363 | 576,103 | -192,034 | 0.12% | 1,937,495 |
| 2010-11-22 | 2010-11-18 | 3.363 | 768,137 | -23,490 | 0.12% | 2,583,325 |
| 2010-11-16 | 2010-11-12 | 3.363 | 791,627 | +4,698 | 0.12% | 2,662,324 |
| 2010-11-12 | 2010-11-10 | 3.427 | 786,929 | +49,329 | 0.12% | 2,696,775 |
| 2010-11-09 | 2010-11-05 | 3.406 | 737,600 | +2,349 | 0.12% | 2,512,026 |
| 2010-11-05 | 2010-11-03 | 3.363 | 735,251 | +23,491 | 0.12% | 2,472,726 |
| 2010-11-01 | 2010-10-28 | 3.342 | 711,760 | +4,698 | 0.11% | 2,378,573 |
| 2010-05-31 | 2010-05-27 | 3.108 | 707,062 | -3,759 | 0.11% | 2,197,322 |
| 2010-05-04 | 2010-04-30 | 5.045 | 710,821 | +3,759 | 0.11% | 3,585,848 |
| 2010-05-03 | 2010-04-29 | 5.428 | 707,062 | -3,759 | 0.11% | 3,837,788 |
| 2010-04-20 | 2010-04-16 | 5.854 | 710,821 | +234,902 | 0.11% | 4,160,794 |
| 2010-04-14 | 2010-04-12 | 6.066 | 475,919 | +1,879 | 0.07% | 2,887,096 |
| 2010-04-13 | 2010-04-09 | 6.918 | 474,040 | -469 | 0.07% | 3,279,303 |
| 2010-04-12 | 2010-04-08 | 6.811 | 474,509 | +2,349 | 0.07% | 3,232,047 |
| 2010-04-09 | 2010-04-07 | 7.663 | 472,160 | +465,575 | 0.07% | 3,618,053 |
| 2010-04-07 | 2010-03-31 | 4.598 | 6,585 | +6,578 | 0.00% | 30,276 |
| 2009-06-10 | 2009-06-08 | 17.028 | 7 | -8 | 0.00% | 119 |
| 2007-06-26 | 2007-06-22 | 45.977 | 15 | 0.00% | 690 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy