History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 120 | +0 | 0.00% | 53 |
| 2025-10-13 | 2025-10-09 | 0.445 | 120 | +0 | 0.00% | 53 |
| 2025-10-10 | 2025-10-08 | 0.445 | 120 | +0 | 0.00% | 53 |
| 2025-10-09 | 2025-10-06 | 0.445 | 120 | +0 | 0.00% | 53 |
| 2025-10-08 | 2025-10-03 | 0.445 | 120 | +0 | 0.00% | 53 |
| 2025-10-06 | 2025-10-02 | 0.445 | 120 | +0 | 0.00% | 53 |
| 2025-10-03 | 2025-09-30 | 0.445 | 120 | +0 | 0.00% | 53 |
| 2025-10-02 | 2025-09-29 | 0.440 | 120 | +0 | 0.00% | 53 |
| 2025-09-30 | 2025-09-26 | 0.435 | 120 | +0 | 0.00% | 52 |
| 2025-09-29 | 2025-09-25 | 0.435 | 120 | +0 | 0.00% | 52 |
| 2025-09-26 | 2025-09-24 | 0.435 | 120 | +0 | 0.00% | 52 |
| 2025-09-25 | 2025-09-23 | 0.435 | 120 | +0 | 0.00% | 52 |
| 2025-09-24 | 2025-09-22 | 0.435 | 120 | +0 | 0.00% | 52 |
| 2025-09-23 | 2025-09-19 | 0.435 | 120 | +0 | 0.00% | 52 |
| 2025-09-22 | 2025-09-18 | 0.435 | 120 | +0 | 0.00% | 52 |
| 2025-09-19 | 2025-09-17 | 0.430 | 120 | +0 | 0.00% | 52 |
| 2025-09-18 | 2025-09-16 | 0.430 | 120 | +0 | 0.00% | 52 |
| 2025-09-17 | 2025-09-15 | 0.430 | 120 | +0 | 0.00% | 52 |
| 2025-09-16 | 2025-09-12 | 0.430 | 120 | +0 | 0.00% | 52 |
| 2025-09-15 | 2025-09-11 | 0.430 | 120 | +0 | 0.00% | 52 |
| 2025-09-12 | 2025-09-10 | 0.430 | 120 | +0 | 0.00% | 52 |
| 2025-09-11 | 2025-09-09 | 0.430 | 120 | +0 | 0.00% | 52 |
| 2025-09-10 | 2025-09-08 | 0.430 | 120 | +0 | 0.00% | 52 |
| 2025-09-09 | 2025-09-05 | 0.420 | 120 | +0 | 0.00% | 50 |
| 2025-09-08 | 2025-09-04 | 0.420 | 120 | +0 | 0.00% | 50 |
| 2025-09-05 | 2025-09-03 | 0.380 | 120 | +0 | 0.00% | 46 |
| 2025-09-04 | 2025-09-02 | 0.380 | 120 | +0 | 0.00% | 46 |
| 2025-09-03 | 2025-09-01 | 0.380 | 120 | +0 | 0.00% | 46 |
| 2025-09-02 | 2025-08-29 | 0.380 | 120 | +0 | 0.00% | 46 |
| 2025-09-01 | 2025-08-28 | 0.380 | 120 | +0 | 0.00% | 46 |
| 2025-08-29 | 2025-08-27 | 0.380 | 120 | +0 | 0.00% | 46 |
| 2025-08-28 | 2025-08-26 | 0.380 | 120 | +0 | 0.00% | 46 |
| 2025-08-27 | 2025-08-25 | 0.355 | 120 | +0 | 0.00% | 43 |
| 2025-08-26 | 2025-08-22 | 0.355 | 120 | +0 | 0.00% | 43 |
| 2025-08-25 | 2025-08-21 | 0.355 | 120 | +0 | 0.00% | 43 |
| 2025-08-22 | 2025-08-20 | 0.355 | 120 | +0 | 0.00% | 43 |
| 2025-08-21 | 2025-08-19 | 0.380 | 120 | +0 | 0.00% | 46 |
| 2025-08-20 | 2025-08-18 | 0.400 | 120 | +0 | 0.00% | 48 |
| 2025-08-19 | 2025-08-15 | 0.400 | 120 | +0 | 0.00% | 48 |
| 2025-08-18 | 2025-08-14 | 0.400 | 120 | +0 | 0.00% | 48 |
| 2025-08-15 | 2025-08-13 | 0.400 | 120 | +0 | 0.00% | 48 |
| 2025-08-14 | 2025-08-12 | 0.400 | 120 | +0 | 0.00% | 48 |
| 2025-08-13 | 2025-08-11 | 0.400 | 120 | +0 | 0.00% | 48 |
| 2025-08-12 | 2025-08-08 | 0.400 | 120 | +0 | 0.00% | 48 |
| 2025-08-11 | 2025-08-07 | 0.375 | 120 | +0 | 0.00% | 45 |
| 2025-08-08 | 2025-08-06 | 0.380 | 120 | +0 | 0.00% | 46 |
| 2025-08-07 | 2025-08-05 | 0.365 | 120 | +0 | 0.00% | 44 |
| 2025-08-06 | 2025-08-04 | 0.330 | 120 | +0 | 0.00% | 40 |
| 2025-08-05 | 2025-08-01 | 0.330 | 120 | +0 | 0.00% | 40 |
| 2025-08-04 | 2025-07-31 | 0.315 | 120 | +0 | 0.00% | 38 |
| 2025-08-01 | 2025-07-30 | 0.315 | 120 | +0 | 0.00% | 38 |
| 2025-07-31 | 2025-07-29 | 0.305 | 120 | +0 | 0.00% | 37 |
| 2025-07-30 | 2025-07-28 | 0.300 | 120 | +0 | 0.00% | 36 |
| 2025-07-29 | 2025-07-25 | 0.290 | 120 | +0 | 0.00% | 35 |
| 2025-07-28 | 2025-07-24 | 0.226 | 120 | +0 | 0.00% | 27 |
| 2025-07-25 | 2025-07-23 | 0.236 | 120 | +0 | 0.00% | 28 |
| 2025-07-24 | 2025-07-22 | 0.236 | 120 | +0 | 0.00% | 28 |
| 2025-07-23 | 2025-07-21 | 0.236 | 120 | +0 | 0.00% | 28 |
| 2025-07-22 | 2025-07-18 | 0.260 | 120 | +0 | 0.00% | 31 |
| 2025-07-21 | 2025-07-17 | 0.330 | 120 | +0 | 0.00% | 40 |
| 2025-07-18 | 2025-07-16 | 0.330 | 120 | +0 | 0.00% | 40 |
| 2025-07-17 | 2025-07-15 | 0.330 | 120 | +0 | 0.00% | 40 |
| 2025-07-16 | 2025-07-14 | 0.330 | 120 | +0 | 0.00% | 40 |
| 2025-07-15 | 2025-07-11 | 0.330 | 120 | +0 | 0.00% | 40 |
| 2025-07-14 | 2025-07-10 | 0.330 | 120 | +0 | 0.00% | 40 |
| 2025-07-11 | 2025-07-09 | 0.330 | 120 | +0 | 0.00% | 40 |
| 2025-07-10 | 2025-07-08 | 0.330 | 120 | +0 | 0.00% | 40 |
| 2025-07-09 | 2025-07-07 | 0.330 | 120 | +0 | 0.00% | 40 |
| 2025-07-08 | 2025-07-04 | 0.330 | 120 | +0 | 0.00% | 40 |
| 2025-07-07 | 2025-07-03 | 0.330 | 120 | +0 | 0.00% | 40 |
| 2025-07-04 | 2025-07-02 | 0.330 | 120 | +0 | 0.00% | 40 |
| 2025-07-03 | 2025-06-30 | 0.350 | 120 | +0 | 0.00% | 42 |
| 2025-07-02 | 2025-06-27 | 0.350 | 120 | +0 | 0.00% | 42 |
| 2025-06-30 | 2025-06-26 | 0.350 | 120 | +0 | 0.00% | 42 |
| 2025-06-27 | 2025-06-25 | 0.370 | 120 | +0 | 0.00% | 44 |
| 2025-06-26 | 2025-06-24 | 0.385 | 120 | +0 | 0.00% | 46 |
| 2025-06-25 | 2025-06-23 | 0.335 | 120 | +0 | 0.00% | 40 |
| 2025-06-24 | 2025-06-20 | 0.330 | 120 | +0 | 0.00% | 40 |
| 2025-06-23 | 2025-06-19 | 0.290 | 120 | +0 | 0.00% | 35 |
| 2025-06-20 | 2025-06-18 | 0.290 | 120 | +0 | 0.00% | 35 |
| 2025-06-19 | 2025-06-17 | 0.280 | 120 | +0 | 0.00% | 34 |
| 2025-06-18 | 2025-06-16 | 0.280 | 120 | +0 | 0.00% | 34 |
| 2025-06-17 | 2025-06-13 | 0.280 | 120 | +0 | 0.00% | 34 |
| 2025-06-16 | 2025-06-12 | 0.250 | 120 | +0 | 0.00% | 30 |
| 2025-06-13 | 2025-06-11 | 0.240 | 120 | +0 | 0.00% | 29 |
| 2025-06-12 | 2025-06-10 | 0.240 | 120 | +0 | 0.00% | 29 |
| 2025-06-11 | 2025-06-09 | 0.240 | 120 | +0 | 0.00% | 29 |
| 2025-06-10 | 2025-06-06 | 0.240 | 120 | +0 | 0.00% | 29 |
| 2025-06-09 | 2025-06-05 | 0.240 | 120 | +0 | 0.00% | 29 |
| 2025-06-06 | 2025-06-04 | 0.230 | 120 | +0 | 0.00% | 28 |
| 2025-06-05 | 2025-06-03 | 0.230 | 120 | +0 | 0.00% | 28 |
| 2025-06-04 | 2025-06-02 | 0.230 | 120 | +0 | 0.00% | 28 |
| 2025-06-03 | 2025-05-30 | 0.230 | 120 | +0 | 0.00% | 28 |
| 2025-06-02 | 2025-05-29 | 0.230 | 120 | +0 | 0.00% | 28 |
| 2025-05-30 | 2025-05-28 | 0.230 | 120 | +0 | 0.00% | 28 |
| 2025-05-29 | 2025-05-27 | 0.230 | 120 | +0 | 0.00% | 28 |
| 2025-05-28 | 2025-05-26 | 0.230 | 120 | +0 | 0.00% | 28 |
| 2025-05-27 | 2025-05-23 | 0.230 | 120 | +0 | 0.00% | 28 |
| 2025-05-26 | 2025-05-22 | 0.230 | 120 | +0 | 0.00% | 28 |
| 2025-05-23 | 2025-05-21 | 0.230 | 120 | +0 | 0.00% | 28 |
| 2025-05-22 | 2025-05-20 | 0.230 | 120 | +0 | 0.00% | 28 |
| 2025-05-21 | 2025-05-19 | 0.230 | 120 | +0 | 0.00% | 28 |
| 2025-05-20 | 2025-05-16 | 0.230 | 120 | +0 | 0.00% | 28 |
| 2025-05-19 | 2025-05-15 | 0.212 | 120 | +0 | 0.00% | 25 |
| 2025-05-16 | 2025-05-14 | 0.212 | 120 | +0 | 0.00% | 25 |
| 2025-05-15 | 2025-05-13 | 0.212 | 120 | +0 | 0.00% | 25 |
| 2025-05-14 | 2025-05-12 | 0.212 | 120 | +0 | 0.00% | 25 |
| 2025-05-13 | 2025-05-09 | 0.212 | 120 | +0 | 0.00% | 25 |
| 2025-05-12 | 2025-05-08 | 0.212 | 120 | +0 | 0.00% | 25 |
| 2025-05-09 | 2025-05-07 | 0.212 | 120 | +0 | 0.00% | 25 |
| 2025-05-08 | 2025-05-06 | 0.212 | 120 | +0 | 0.00% | 25 |
| 2025-05-07 | 2025-05-02 | 0.212 | 120 | +0 | 0.00% | 25 |
| 2025-05-06 | 2025-04-30 | 0.212 | 120 | +0 | 0.00% | 25 |
| 2025-05-02 | 2025-04-29 | 0.212 | 120 | +0 | 0.00% | 25 |
| 2025-04-30 | 2025-04-28 | 0.230 | 120 | +0 | 0.00% | 28 |
| 2025-04-29 | 2025-04-25 | 0.208 | 120 | +0 | 0.00% | 25 |
| 2025-04-28 | 2025-04-24 | 0.208 | 120 | +0 | 0.00% | 25 |
| 2025-04-25 | 2025-04-23 | 0.208 | 120 | +0 | 0.00% | 25 |
| 2025-04-24 | 2025-04-22 | 0.208 | 120 | +0 | 0.00% | 25 |
| 2025-04-23 | 2025-04-17 | 0.208 | 120 | +0 | 0.00% | 25 |
| 2025-04-22 | 2025-04-16 | 0.220 | 120 | +0 | 0.00% | 26 |
| 2025-04-17 | 2025-04-15 | 0.220 | 120 | +0 | 0.00% | 26 |
| 2025-04-16 | 2025-04-14 | 0.220 | 120 | +0 | 0.00% | 26 |
| 2025-04-15 | 2025-04-11 | 0.220 | 120 | +0 | 0.00% | 26 |
| 2025-04-14 | 2025-04-10 | 0.220 | 120 | +0 | 0.00% | 26 |
| 2025-04-11 | 2025-04-09 | 0.220 | 120 | +0 | 0.00% | 26 |
| 2025-04-10 | 2025-04-08 | 0.220 | 120 | +0 | 0.00% | 26 |
| 2025-04-09 | 2025-04-07 | 0.221 | 120 | +0 | 0.00% | 27 |
| 2025-04-08 | 2025-04-03 | 0.240 | 120 | +0 | 0.00% | 29 |
| 2025-04-07 | 2025-04-02 | 0.240 | 120 | +0 | 0.00% | 29 |
| 2025-04-03 | 2025-04-01 | 0.240 | 120 | +0 | 0.00% | 29 |
| 2025-04-02 | 2025-03-31 | 0.240 | 120 | +0 | 0.00% | 29 |
| 2025-04-01 | 2025-03-28 | 0.240 | 120 | +0 | 0.00% | 29 |
| 2025-03-31 | 2025-03-27 | 0.240 | 120 | +0 | 0.00% | 29 |
| 2025-03-28 | 2025-03-26 | 0.240 | 120 | +0 | 0.00% | 29 |
| 2025-03-27 | 2025-03-25 | 0.240 | 120 | +0 | 0.00% | 29 |
| 2025-03-26 | 2025-03-24 | 0.240 | 120 | +0 | 0.00% | 29 |
| 2025-03-25 | 2025-03-21 | 0.240 | 120 | +0 | 0.00% | 29 |
| 2025-03-24 | 2025-03-20 | 0.240 | 120 | +0 | 0.00% | 29 |
| 2025-03-21 | 2025-03-19 | 0.240 | 120 | +0 | 0.00% | 29 |
| 2025-03-20 | 2025-03-18 | 0.240 | 120 | +0 | 0.00% | 29 |
| 2025-03-19 | 2025-03-17 | 0.240 | 120 | +0 | 0.00% | 29 |
| 2025-03-18 | 2025-03-14 | 0.214 | 120 | +0 | 0.00% | 26 |
| 2025-03-17 | 2025-03-13 | 0.214 | 120 | +0 | 0.00% | 26 |
| 2025-03-14 | 2025-03-12 | 0.214 | 120 | +0 | 0.00% | 26 |
| 2025-03-13 | 2025-03-11 | 0.214 | 120 | +0 | 0.00% | 26 |
| 2025-03-12 | 2025-03-10 | 0.221 | 120 | +0 | 0.00% | 27 |
| 2025-03-11 | 2025-03-07 | 0.221 | 120 | +0 | 0.00% | 27 |
| 2025-03-10 | 2025-03-06 | 0.221 | 120 | +0 | 0.00% | 27 |
| 2025-03-07 | 2025-03-05 | 0.221 | 120 | +0 | 0.00% | 27 |
| 2025-03-06 | 2025-03-04 | 0.221 | 120 | +0 | 0.00% | 27 |
| 2025-03-05 | 2025-03-03 | 0.221 | 120 | +0 | 0.00% | 27 |
| 2025-03-04 | 2025-02-28 | 0.221 | 120 | +0 | 0.00% | 27 |
| 2025-03-03 | 2025-02-27 | 0.221 | 120 | +0 | 0.00% | 27 |
| 2025-02-28 | 2025-02-26 | 0.221 | 120 | +0 | 0.00% | 27 |
| 2025-02-27 | 2025-02-25 | 0.228 | 120 | +0 | 0.00% | 27 |
| 2025-02-26 | 2025-02-24 | 0.224 | 120 | +0 | 0.00% | 27 |
| 2025-02-25 | 2025-02-21 | 0.224 | 120 | +0 | 0.00% | 27 |
| 2025-02-24 | 2025-02-20 | 0.224 | 120 | +0 | 0.00% | 27 |
| 2025-02-21 | 2025-02-19 | 0.224 | 120 | +0 | 0.00% | 27 |
| 2025-02-20 | 2025-02-18 | 0.224 | 120 | +0 | 0.00% | 27 |
| 2025-02-19 | 2025-02-17 | 0.224 | 120 | +0 | 0.00% | 27 |
| 2025-02-18 | 2025-02-14 | 0.224 | 120 | +0 | 0.00% | 27 |
| 2025-02-17 | 2025-02-13 | 0.224 | 120 | +0 | 0.00% | 27 |
| 2025-02-14 | 2025-02-12 | 0.224 | 120 | +0 | 0.00% | 27 |
| 2025-02-13 | 2025-02-11 | 0.224 | 120 | +0 | 0.00% | 27 |
| 2025-02-12 | 2025-02-10 | 0.224 | 120 | +0 | 0.00% | 27 |
| 2025-02-11 | 2025-02-07 | 0.224 | 120 | +0 | 0.00% | 27 |
| 2025-02-10 | 2025-02-06 | 0.224 | 120 | +0 | 0.00% | 27 |
| 2025-02-07 | 2025-02-05 | 0.221 | 120 | +0 | 0.00% | 27 |
| 2025-02-06 | 2025-02-04 | 0.224 | 120 | +0 | 0.00% | 27 |
| 2025-02-05 | 2025-02-03 | 0.224 | 120 | +0 | 0.00% | 27 |
| 2025-02-04 | 2025-01-28 | 0.224 | 120 | +0 | 0.00% | 27 |
| 2025-02-03 | 2025-01-24 | 0.224 | 120 | +0 | 0.00% | 27 |
| 2025-01-27 | 2025-01-23 | 0.224 | 120 | +0 | 0.00% | 27 |
| 2025-01-24 | 2025-01-22 | 0.224 | 120 | +0 | 0.00% | 27 |
| 2025-01-23 | 2025-01-21 | 0.224 | 120 | +0 | 0.00% | 27 |
| 2025-01-22 | 2025-01-20 | 0.224 | 120 | +0 | 0.00% | 27 |
| 2025-01-21 | 2025-01-17 | 0.224 | 120 | +0 | 0.00% | 27 |
| 2025-01-20 | 2025-01-16 | 0.224 | 120 | +0 | 0.00% | 27 |
| 2025-01-17 | 2025-01-15 | 0.224 | 120 | +0 | 0.00% | 27 |
| 2025-01-16 | 2025-01-14 | 0.224 | 120 | +0 | 0.00% | 27 |
| 2025-01-15 | 2025-01-13 | 0.224 | 120 | +0 | 0.00% | 27 |
| 2025-01-14 | 2025-01-10 | 0.224 | 120 | +0 | 0.00% | 27 |
| 2025-01-13 | 2025-01-09 | 0.224 | 120 | +0 | 0.00% | 27 |
| 2025-01-10 | 2025-01-08 | 0.224 | 120 | +0 | 0.00% | 27 |
| 2025-01-09 | 2025-01-07 | 0.224 | 120 | +0 | 0.00% | 27 |
| 2025-01-08 | 2025-01-06 | 0.224 | 120 | -60 | 0.00% | 27 |
| 2021-04-12 | 2021-04-08 | 0.738 | 180 | +2 | 0.00% | 133 |
| 2019-09-04 | 2019-09-02 | 0.536 | 178 | -868 | 0.00% | 95 |
| 2019-06-14 | 2019-06-12 | 0.849 | 1,046 | -1,978 | 0.00% | 888 |
| 2019-06-12 | 2019-06-10 | 0.839 | 3,024 | +791 | 0.00% | 2,538 |
| 2019-04-18 | 2019-04-16 | 0.890 | 2,233 | -1,978 | 0.00% | 1,987 |
| 2019-04-17 | 2019-04-15 | 0.880 | 4,211 | +1,978 | 0.00% | 3,704 |
| 2019-03-27 | 2019-03-25 | 0.831 | 2,233 | +989 | 0.00% | 1,855 |
| 2019-03-26 | 2019-03-22 | 0.831 | 1,244 | -8 | 0.00% | 1,034 |
| 2019-03-25 | 2019-03-21 | 0.890 | 1,252 | +202 | 0.00% | 1,114 |
| 2019-03-21 | 2019-03-19 | 0.860 | 1,050 | +385 | 0.00% | 903 |
| 2019-03-20 | 2019-03-18 | 0.910 | 665 | -809 | 0.00% | 605 |
| 2019-03-19 | 2019-03-15 | 0.831 | 1,474 | +404 | 0.00% | 1,225 |
| 2019-03-15 | 2019-03-13 | 0.979 | 1,070 | +202 | 0.00% | 1,048 |
| 2019-03-13 | 2019-03-11 | 0.940 | 868 | +203 | 0.00% | 816 |
| 2019-03-06 | 2019-03-04 | 0.870 | 665 | +404 | 0.00% | 579 |
| 2019-03-05 | 2019-03-01 | 0.890 | 261 | -1,213 | 0.00% | 232 |
| 2019-03-01 | 2019-02-27 | 0.880 | 1,474 | +606 | 0.00% | 1,297 |
| 2019-01-23 | 2019-01-21 | 0.860 | 868 | +203 | 0.00% | 747 |
| 2018-08-10 | 2018-08-08 | 0.969 | 665 | +202 | 0.00% | 645 |
| 2018-06-06 | 2018-06-04 | 1.197 | 463 | +10 | 0.00% | 554 |
| 2018-04-11 | 2018-04-09 | 1.256 | 453 | -809 | 0.00% | 569 |
| 2018-04-09 | 2018-04-04 | 1.187 | 1,262 | +445 | 0.00% | 1,498 |
| 2017-12-27 | 2017-12-21 | 1.217 | 817 | +202 | 0.00% | 994 |
| 2017-12-07 | 2017-12-05 | 1.236 | 615 | +202 | 0.00% | 760 |
| 2017-11-02 | 2017-10-31 | 1.207 | 413 | +51 | 0.00% | 498 |
| 2017-10-06 | 2017-10-03 | 1.276 | 362 | -607 | 0.00% | 462 |
| 2017-09-28 | 2017-09-26 | 1.187 | 969 | +1 | 0.00% | 1,150 |
| 2017-09-06 | 2017-09-04 | 1.029 | 968 | +607 | 0.00% | 996 |
| 2017-08-16 | 2017-08-14 | 1.038 | 361 | +3 | 0.00% | 375 |
| 2017-08-15 | 2017-08-11 | 0.999 | 358 | -809 | 0.00% | 358 |
| 2017-07-31 | 2017-07-27 | 0.791 | 1,167 | +11 | 0.00% | 923 |
| 2017-07-21 | 2017-07-19 | 0.811 | 1,156 | +16 | 0.00% | 938 |
| 2017-07-19 | 2017-07-17 | 0.771 | 1,140 | +465 | 0.00% | 879 |
| 2017-07-13 | 2017-07-11 | 0.722 | 675 | +405 | 0.00% | 487 |
| 2017-07-07 | 2017-07-05 | 0.712 | 270 | +2 | 0.00% | 192 |
| 2017-07-05 | 2017-07-03 | 0.732 | 268 | -667 | 0.00% | 196 |
| 2017-06-21 | 2017-06-19 | 0.950 | 935 | -271 | 0.00% | 888 |
| 2017-06-15 | 2017-06-13 | 1.004 | 1,206 | +173 | 0.00% | 1,211 |
| 2017-06-13 | 2017-06-09 | 0.980 | 1,033 | -432 | 0.00% | 1,012 |
| 2017-06-07 | 2017-06-05 | 0.517 | 1,465 | +872 | 0.00% | 757 |
| 2016-12-12 | 2016-12-08 | 0.625 | 593 | -1,331 | 0.00% | 371 |
| 2016-10-12 | 2016-10-07 | 0.685 | 1,924 | +333 | 0.00% | 1,319 |
| 2016-08-10 | 2016-08-08 | 0.595 | 1,591 | +333 | 0.00% | 947 |
| 2015-05-21 | 2015-05-19 | 1.401 | 1,258 | -19,961 | 0.00% | 1,762 |
| 2015-04-29 | 2015-04-27 | 1.238 | 21,219 | -26,614 | 0.01% | 26,278 |
| 2015-04-22 | 2015-04-20 | 1.136 | 47,833 | +26,614 | 0.02% | 54,349 |
| 2015-04-15 | 2015-04-13 | 1.220 | 21,219 | +19,961 | 0.01% | 25,895 |
| 2014-11-19 | 2014-11-17 | 0.914 | 1,258 | -107 | 0.00% | 1,150 |
| 2014-10-23 | 2014-10-21 | 0.748 | 1,365 | -181 | 0.00% | 1,021 |
| 2014-10-16 | 2014-10-14 | 0.936 | 1,546 | +361 | 0.00% | 1,448 |
| 2014-07-18 | 2014-07-16 | 1.208 | 1,185 | -180 | 0.00% | 1,431 |
| 2014-03-13 | 2014-03-11 | 1.413 | 1,365 | +361 | 0.00% | 1,929 |
| 2013-12-03 | 2013-11-29 | 1.718 | 1,004 | -1,444 | 0.00% | 1,725 |
| 2013-09-24 | 2013-09-19 | 1.441 | 2,448 | +18 | 0.00% | 3,527 |
| 2013-09-16 | 2013-09-12 | 1.441 | 2,430 | -1,444 | 0.00% | 3,501 |
| 2013-09-11 | 2013-09-09 | 1.385 | 3,874 | +939 | 0.00% | 5,366 |
| 2013-04-24 | 2013-04-22 | 1.324 | 2,935 | +541 | 0.00% | 3,887 |
| 2013-02-07 | 2013-02-05 | 1.202 | 2,394 | +361 | 0.00% | 2,879 |
| 2013-01-28 | 2013-01-24 | 1.230 | 2,033 | +722 | 0.00% | 2,501 |
| 2013-01-16 | 2013-01-14 | 1.197 | 1,311 | +902 | 0.00% | 1,569 |
| 2012-10-04 | 2012-09-28 | 1.025 | 409 | +409 | 0.00% | 419 |
| 2012-10-03 | 2012-09-27 | 1.031 | 0 | -4,087 | ||
| 2012-09-20 | 2012-09-18 | 1.135 | 4,087 | -3,893 | 0.00% | 4,640 |
| 2012-09-18 | 2012-09-14 | 1.107 | 7,980 | +7,182 | 0.00% | 8,833 |
| 2012-06-21 | 2012-06-19 | 0.851 | 798 | -14,094 | 0.00% | 679 |
| 2012-03-30 | 2012-03-28 | 1.107 | 14,892 | -7,047 | 0.00% | 16,483 |
| 2012-03-29 | 2012-03-27 | 1.107 | 21,939 | -17,265 | 0.00% | 24,283 |
| 2012-02-01 | 2012-01-30 | 1.334 | 39,204 | +1,761 | 0.01% | 52,294 |
| 2011-10-12 | 2011-10-10 | 0.795 | 37,443 | +7,048 | 0.01% | 29,754 |
| 2011-06-03 | 2011-06-01 | 1.873 | 30,395 | +56 | 0.01% | 56,934 |
| 2011-04-15 | 2011-04-13 | 2.043 | 30,339 | -61,732 | 0.01% | 61,995 |
| 2011-04-14 | 2011-04-12 | 1.958 | 92,071 | +61,732 | 0.02% | 180,299 |
| 2011-04-11 | 2011-04-07 | 1.958 | 30,339 | -16,913 | 0.01% | 59,412 |
| 2011-04-08 | 2011-04-06 | 2.015 | 47,252 | +16,913 | 0.01% | 95,214 |
| 2011-04-07 | 2011-04-04 | 2.015 | 30,339 | -28,188 | 0.01% | 61,134 |
| 2011-04-06 | 2011-04-01 | 2.043 | 58,527 | +17,617 | 0.01% | 119,594 |
| 2011-04-04 | 2011-03-31 | 2.072 | 40,910 | +10,571 | 0.01% | 84,757 |
| 2010-12-14 | 2010-12-10 | 2.639 | 30,339 | -7,042 | 0.01% | 80,077 |
| 2010-12-13 | 2010-12-09 | 2.810 | 37,381 | +7,048 | 0.01% | 105,029 |
| 2010-11-25 | 2010-11-23 | 3.363 | 30,333 | -10,112 | 0.01% | 102,013 |
| 2010-11-15 | 2010-11-11 | 3.448 | 40,445 | -46,980 | 0.01% | 139,464 |
| 2010-11-12 | 2010-11-10 | 3.427 | 87,425 | -4,886 | 0.01% | 299,602 |
| 2010-11-11 | 2010-11-09 | 3.363 | 92,311 | +28,376 | 0.01% | 310,452 |
| 2010-11-09 | 2010-11-05 | 3.406 | 63,935 | +23,490 | 0.01% | 217,742 |
| 2010-11-05 | 2010-11-03 | 3.363 | 40,445 | -9,396 | 0.01% | 136,021 |
| 2010-11-04 | 2010-11-02 | 3.321 | 49,841 | +9,396 | 0.01% | 165,499 |
| 2010-10-27 | 2010-10-25 | 3.044 | 40,445 | -7,047 | 0.01% | 123,107 |
| 2010-10-25 | 2010-10-21 | 3.108 | 47,492 | +94 | 0.01% | 147,590 |
| 2010-10-18 | 2010-10-14 | 3.023 | 47,398 | +7,047 | 0.01% | 143,262 |
| 2010-10-12 | 2010-10-08 | 3.299 | 40,351 | -9,396 | 0.01% | 133,128 |
| 2010-10-08 | 2010-10-06 | 3.321 | 49,747 | +28,188 | 0.01% | 165,187 |
| 2010-08-06 | 2010-08-04 | 3.172 | 21,559 | -2,349 | 0.00% | 68,375 |
| 2010-08-05 | 2010-08-03 | 3.257 | 23,908 | +2,349 | 0.00% | 77,861 |
| 2010-05-27 | 2010-05-25 | 2.916 | 21,559 | -3,288 | 0.00% | 62,868 |
| 2010-05-13 | 2010-05-11 | 3.725 | 24,847 | +35 | 0.00% | 92,554 |
| 2010-05-07 | 2010-05-05 | 4.236 | 24,812 | +2,349 | 0.00% | 105,099 |
| 2010-04-29 | 2010-04-27 | 5.321 | 22,463 | -5,168 | 0.00% | 119,534 |
| 2010-04-23 | 2010-04-21 | 5.747 | 27,631 | -2,349 | 0.00% | 158,797 |
| 2010-04-22 | 2010-04-20 | 5.854 | 29,980 | -9,396 | 0.00% | 175,488 |
| 2010-04-21 | 2010-04-19 | 5.258 | 39,376 | +9,396 | 0.01% | 207,020 |
| 2010-04-20 | 2010-04-16 | 5.854 | 29,980 | +4,698 | 0.00% | 175,488 |
| 2010-04-16 | 2010-04-14 | 6.279 | 25,282 | -2,349 | 0.00% | 158,751 |
| 2010-04-14 | 2010-04-12 | 6.066 | 27,631 | +2,819 | 0.00% | 167,620 |
| 2010-04-12 | 2010-04-08 | 6.811 | 24,812 | +19,722 | 0.00% | 169,003 |
| 2010-04-08 | 2010-04-01 | 5.002 | 5,090 | +2,819 | 0.00% | 25,461 |
| 2010-04-01 | 2010-03-30 | 4.449 | 2,271 | +1,879 | 0.00% | 10,103 |
| 2010-03-22 | 2010-03-18 | 5.279 | 392 | +41 | 0.00% | 2,069 |
| 2010-02-12 | 2010-02-10 | 14.048 | 351 | -22 | 0.01% | 4,931 |
| 2009-12-03 | 2009-12-01 | 18.093 | 373 | -188 | 0.01% | 6,749 |
| 2009-03-25 | 2009-03-23 | 8.514 | 561 | +33 | 0.01% | 4,776 |
| 2008-06-06 | 2008-06-04 | 21.285 | 528 | +21 | 0.01% | 11,239 |
| 2008-01-03 | 2007-12-31 | 25.968 | 507 | +14 | 0.01% | 13,166 |
| 2007-12-04 | 2007-11-30 | 25.117 | 493 | -94 | 0.01% | 12,383 |
| 2007-11-26 | 2007-11-22 | 28.735 | 587 | +66 | 0.01% | 16,868 |
| 2007-06-26 | 2007-06-22 | 45.977 | 521 | 0.01% | 23,954 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy