History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNRISE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 16,200 +0 0.00% 7,209
2025-10-13 2025-10-09 0.445 16,200 +0 0.00% 7,209
2025-10-10 2025-10-08 0.445 16,200 +0 0.00% 7,209
2025-10-09 2025-10-06 0.445 16,200 +0 0.00% 7,209
2025-10-08 2025-10-03 0.445 16,200 +0 0.00% 7,209
2025-10-06 2025-10-02 0.445 16,200 +0 0.00% 7,209
2025-10-03 2025-09-30 0.445 16,200 +0 0.00% 7,209
2025-10-02 2025-09-29 0.440 16,200 +0 0.00% 7,128
2025-09-30 2025-09-26 0.435 16,200 +0 0.00% 7,047
2025-09-29 2025-09-25 0.435 16,200 +0 0.00% 7,047
2025-09-26 2025-09-24 0.435 16,200 +0 0.00% 7,047
2025-09-25 2025-09-23 0.435 16,200 +0 0.00% 7,047
2025-09-24 2025-09-22 0.435 16,200 +0 0.00% 7,047
2025-09-23 2025-09-19 0.435 16,200 +0 0.00% 7,047
2025-09-22 2025-09-18 0.435 16,200 +0 0.00% 7,047
2025-09-19 2025-09-17 0.430 16,200 +0 0.00% 6,966
2025-09-18 2025-09-16 0.430 16,200 +0 0.00% 6,966
2025-09-17 2025-09-15 0.430 16,200 +0 0.00% 6,966
2025-09-16 2025-09-12 0.430 16,200 +0 0.00% 6,966
2025-09-15 2025-09-11 0.430 16,200 +0 0.00% 6,966
2025-09-12 2025-09-10 0.430 16,200 +0 0.00% 6,966
2025-09-11 2025-09-09 0.430 16,200 +0 0.00% 6,966
2025-09-10 2025-09-08 0.430 16,200 +0 0.00% 6,966
2025-09-09 2025-09-05 0.420 16,200 +0 0.00% 6,804
2025-09-08 2025-09-04 0.420 16,200 +0 0.00% 6,804
2025-09-05 2025-09-03 0.380 16,200 +0 0.00% 6,156
2025-09-04 2025-09-02 0.380 16,200 +0 0.00% 6,156
2025-09-03 2025-09-01 0.380 16,200 +0 0.00% 6,156
2025-09-02 2025-08-29 0.380 16,200 +0 0.00% 6,156
2025-09-01 2025-08-28 0.380 16,200 +0 0.00% 6,156
2025-08-29 2025-08-27 0.380 16,200 +0 0.00% 6,156
2025-08-28 2025-08-26 0.380 16,200 +0 0.00% 6,156
2025-08-27 2025-08-25 0.355 16,200 +0 0.00% 5,751
2025-08-26 2025-08-22 0.355 16,200 +0 0.00% 5,751
2025-08-25 2025-08-21 0.355 16,200 +0 0.00% 5,751
2025-08-22 2025-08-20 0.355 16,200 +0 0.00% 5,751
2025-08-21 2025-08-19 0.380 16,200 +0 0.00% 6,156
2025-08-20 2025-08-18 0.400 16,200 +0 0.00% 6,480
2025-08-19 2025-08-15 0.400 16,200 +0 0.00% 6,480
2025-08-18 2025-08-14 0.400 16,200 +0 0.00% 6,480
2025-08-15 2025-08-13 0.400 16,200 +0 0.00% 6,480
2025-08-14 2025-08-12 0.400 16,200 +0 0.00% 6,480
2025-08-13 2025-08-11 0.400 16,200 +0 0.00% 6,480
2025-08-12 2025-08-08 0.400 16,200 +0 0.00% 6,480
2025-08-11 2025-08-07 0.375 16,200 +0 0.00% 6,075
2025-08-08 2025-08-06 0.380 16,200 +0 0.00% 6,156
2025-08-07 2025-08-05 0.365 16,200 +0 0.00% 5,913
2025-08-06 2025-08-04 0.330 16,200 +0 0.00% 5,346
2025-08-05 2025-08-01 0.330 16,200 +0 0.00% 5,346
2025-08-04 2025-07-31 0.315 16,200 +0 0.00% 5,103
2025-08-01 2025-07-30 0.315 16,200 +0 0.00% 5,103
2025-07-31 2025-07-29 0.305 16,200 +0 0.00% 4,941
2025-07-30 2025-07-28 0.300 16,200 +0 0.00% 4,860
2025-07-29 2025-07-25 0.290 16,200 +0 0.00% 4,698
2025-07-28 2025-07-24 0.226 16,200 +0 0.00% 3,661
2025-07-25 2025-07-23 0.236 16,200 +0 0.00% 3,823
2025-07-24 2025-07-22 0.236 16,200 +0 0.00% 3,823
2025-07-23 2025-07-21 0.236 16,200 +0 0.00% 3,823
2025-07-22 2025-07-18 0.260 16,200 +0 0.00% 4,212
2025-07-21 2025-07-17 0.330 16,200 +0 0.00% 5,346
2025-07-18 2025-07-16 0.330 16,200 +0 0.00% 5,346
2025-07-17 2025-07-15 0.330 16,200 +0 0.00% 5,346
2025-07-16 2025-07-14 0.330 16,200 +0 0.00% 5,346
2025-07-15 2025-07-11 0.330 16,200 +0 0.00% 5,346
2025-07-14 2025-07-10 0.330 16,200 +0 0.00% 5,346
2025-07-11 2025-07-09 0.330 16,200 +0 0.00% 5,346
2025-07-10 2025-07-08 0.330 16,200 +0 0.00% 5,346
2025-07-09 2025-07-07 0.330 16,200 +0 0.00% 5,346
2025-07-08 2025-07-04 0.330 16,200 +0 0.00% 5,346
2025-07-07 2025-07-03 0.330 16,200 +0 0.00% 5,346
2025-07-04 2025-07-02 0.330 16,200 +0 0.00% 5,346
2025-07-03 2025-06-30 0.350 16,200 +0 0.00% 5,670
2025-07-02 2025-06-27 0.350 16,200 +0 0.00% 5,670
2025-06-30 2025-06-26 0.350 16,200 +0 0.00% 5,670
2025-06-27 2025-06-25 0.370 16,200 +0 0.00% 5,994
2025-06-26 2025-06-24 0.385 16,200 +0 0.00% 6,237
2025-06-25 2025-06-23 0.335 16,200 +0 0.00% 5,427
2025-06-24 2025-06-20 0.330 16,200 +0 0.00% 5,346
2025-06-23 2025-06-19 0.290 16,200 +0 0.00% 4,698
2025-06-20 2025-06-18 0.290 16,200 +0 0.00% 4,698
2025-06-19 2025-06-17 0.280 16,200 +0 0.00% 4,536
2025-06-18 2025-06-16 0.280 16,200 +0 0.00% 4,536
2025-06-17 2025-06-13 0.280 16,200 +0 0.00% 4,536
2025-06-16 2025-06-12 0.250 16,200 +0 0.00% 4,050
2025-06-13 2025-06-11 0.240 16,200 +0 0.00% 3,888
2025-06-12 2025-06-10 0.240 16,200 +0 0.00% 3,888
2025-06-11 2025-06-09 0.240 16,200 +0 0.00% 3,888
2025-06-10 2025-06-06 0.240 16,200 +0 0.00% 3,888
2025-06-09 2025-06-05 0.240 16,200 +0 0.00% 3,888
2025-06-06 2025-06-04 0.230 16,200 +0 0.00% 3,726
2025-06-05 2025-06-03 0.230 16,200 +0 0.00% 3,726
2025-06-04 2025-06-02 0.230 16,200 +0 0.00% 3,726
2025-06-03 2025-05-30 0.230 16,200 +0 0.00% 3,726
2025-06-02 2025-05-29 0.230 16,200 +0 0.00% 3,726
2025-05-30 2025-05-28 0.230 16,200 +0 0.00% 3,726
2025-05-29 2025-05-27 0.230 16,200 +0 0.00% 3,726
2025-05-28 2025-05-26 0.230 16,200 +0 0.00% 3,726
2025-05-27 2025-05-23 0.230 16,200 +0 0.00% 3,726
2025-05-26 2025-05-22 0.230 16,200 +0 0.00% 3,726
2025-05-23 2025-05-21 0.230 16,200 +0 0.00% 3,726
2025-05-22 2025-05-20 0.230 16,200 +0 0.00% 3,726
2025-05-21 2025-05-19 0.230 16,200 +0 0.00% 3,726
2025-05-20 2025-05-16 0.230 16,200 +0 0.00% 3,726
2025-05-19 2025-05-15 0.212 16,200 +0 0.00% 3,434
2025-05-16 2025-05-14 0.212 16,200 +0 0.00% 3,434
2025-05-15 2025-05-13 0.212 16,200 +0 0.00% 3,434
2025-05-14 2025-05-12 0.212 16,200 +0 0.00% 3,434
2025-05-13 2025-05-09 0.212 16,200 +0 0.00% 3,434
2025-05-12 2025-05-08 0.212 16,200 +0 0.00% 3,434
2025-05-09 2025-05-07 0.212 16,200 +0 0.00% 3,434
2025-05-08 2025-05-06 0.212 16,200 +0 0.00% 3,434
2025-05-07 2025-05-02 0.212 16,200 +0 0.00% 3,434
2025-05-06 2025-04-30 0.212 16,200 +0 0.00% 3,434
2025-05-02 2025-04-29 0.212 16,200 +0 0.00% 3,434
2025-04-30 2025-04-28 0.230 16,200 +0 0.00% 3,726
2025-04-29 2025-04-25 0.208 16,200 +0 0.00% 3,370
2025-04-28 2025-04-24 0.208 16,200 +0 0.00% 3,370
2025-04-25 2025-04-23 0.208 16,200 +0 0.00% 3,370
2025-04-24 2025-04-22 0.208 16,200 +0 0.00% 3,370
2025-04-23 2025-04-17 0.208 16,200 +0 0.00% 3,370
2025-04-22 2025-04-16 0.220 16,200 +0 0.00% 3,564
2025-04-17 2025-04-15 0.220 16,200 +0 0.00% 3,564
2025-04-16 2025-04-14 0.220 16,200 +0 0.00% 3,564
2025-04-15 2025-04-11 0.220 16,200 +0 0.00% 3,564
2025-04-14 2025-04-10 0.220 16,200 +0 0.00% 3,564
2025-04-11 2025-04-09 0.220 16,200 +0 0.00% 3,564
2025-04-10 2025-04-08 0.220 16,200 +0 0.00% 3,564
2025-04-09 2025-04-07 0.221 16,200 +0 0.00% 3,580
2025-04-08 2025-04-03 0.240 16,200 +0 0.00% 3,888
2025-04-07 2025-04-02 0.240 16,200 +0 0.00% 3,888
2025-04-03 2025-04-01 0.240 16,200 +0 0.00% 3,888
2025-04-02 2025-03-31 0.240 16,200 +0 0.00% 3,888
2025-04-01 2025-03-28 0.240 16,200 +0 0.00% 3,888
2025-03-31 2025-03-27 0.240 16,200 +0 0.00% 3,888
2025-03-28 2025-03-26 0.240 16,200 +0 0.00% 3,888
2025-03-27 2025-03-25 0.240 16,200 +0 0.00% 3,888
2025-03-26 2025-03-24 0.240 16,200 +0 0.00% 3,888
2025-03-25 2025-03-21 0.240 16,200 +0 0.00% 3,888
2025-03-24 2025-03-20 0.240 16,200 +0 0.00% 3,888
2025-03-21 2025-03-19 0.240 16,200 +0 0.00% 3,888
2025-03-20 2025-03-18 0.240 16,200 +0 0.00% 3,888
2025-03-19 2025-03-17 0.240 16,200 +0 0.00% 3,888
2025-03-18 2025-03-14 0.214 16,200 +0 0.00% 3,467
2025-03-17 2025-03-13 0.214 16,200 +0 0.00% 3,467
2025-03-14 2025-03-12 0.214 16,200 +0 0.00% 3,467
2025-03-13 2025-03-11 0.214 16,200 +0 0.00% 3,467
2025-03-12 2025-03-10 0.221 16,200 +0 0.00% 3,580
2025-03-11 2025-03-07 0.221 16,200 +0 0.00% 3,580
2025-03-10 2025-03-06 0.221 16,200 +0 0.00% 3,580
2025-03-07 2025-03-05 0.221 16,200 +0 0.00% 3,580
2025-03-06 2025-03-04 0.221 16,200 +0 0.00% 3,580
2025-03-05 2025-03-03 0.221 16,200 +0 0.00% 3,580
2025-03-04 2025-02-28 0.221 16,200 +0 0.00% 3,580
2025-03-03 2025-02-27 0.221 16,200 +0 0.00% 3,580
2025-02-28 2025-02-26 0.221 16,200 +0 0.00% 3,580
2025-02-27 2025-02-25 0.228 16,200 +0 0.00% 3,694
2025-02-26 2025-02-24 0.224 16,200 +0 0.00% 3,629
2025-02-25 2025-02-21 0.224 16,200 +0 0.00% 3,629
2025-02-24 2025-02-20 0.224 16,200 +0 0.00% 3,629
2025-02-21 2025-02-19 0.224 16,200 +0 0.00% 3,629
2025-02-20 2025-02-18 0.224 16,200 +0 0.00% 3,629
2025-02-19 2025-02-17 0.224 16,200 +0 0.00% 3,629
2025-02-18 2025-02-14 0.224 16,200 +0 0.00% 3,629
2025-02-17 2025-02-13 0.224 16,200 +0 0.00% 3,629
2025-02-14 2025-02-12 0.224 16,200 +0 0.00% 3,629
2025-02-13 2025-02-11 0.224 16,200 +0 0.00% 3,629
2025-02-12 2025-02-10 0.224 16,200 +0 0.00% 3,629
2025-02-11 2025-02-07 0.224 16,200 +0 0.00% 3,629
2025-02-10 2025-02-06 0.224 16,200 +0 0.00% 3,629
2025-02-07 2025-02-05 0.221 16,200 +0 0.00% 3,580
2025-02-06 2025-02-04 0.224 16,200 +0 0.00% 3,629
2025-02-05 2025-02-03 0.224 16,200 +0 0.00% 3,629
2025-02-04 2025-01-28 0.224 16,200 +0 0.00% 3,629
2025-02-03 2025-01-24 0.224 16,200 +0 0.00% 3,629
2025-01-27 2025-01-23 0.224 16,200 +0 0.00% 3,629
2025-01-24 2025-01-22 0.224 16,200 +0 0.00% 3,629
2025-01-23 2025-01-21 0.224 16,200 +0 0.00% 3,629
2025-01-22 2025-01-20 0.224 16,200 +0 0.00% 3,629
2025-01-21 2025-01-17 0.224 16,200 +0 0.00% 3,629
2025-01-20 2025-01-16 0.224 16,200 +0 0.00% 3,629
2025-01-17 2025-01-15 0.224 16,200 +0 0.00% 3,629
2025-01-16 2025-01-14 0.224 16,200 +0 0.00% 3,629
2025-01-15 2025-01-13 0.224 16,200 +0 0.00% 3,629
2025-01-14 2025-01-10 0.224 16,200 +0 0.00% 3,629
2025-01-13 2025-01-09 0.224 16,200 +0 0.00% 3,629
2025-01-10 2025-01-08 0.224 16,200 +0 0.00% 3,629
2025-01-09 2025-01-07 0.224 16,200 +0 0.00% 3,629
2025-01-08 2025-01-06 0.224 16,200 +0 0.00% 3,629
2025-01-07 2025-01-03 0.224 16,200 +0 0.00% 3,629
2025-01-06 2025-01-02 0.224 16,200 +0 0.00% 3,629
2025-01-03 2024-12-31 0.224 16,200 +0 0.00% 3,629
2025-01-02 2024-12-27 0.224 16,200 +0 0.00% 3,629
2024-12-30 2024-12-24 0.226 16,200 +0 0.00% 3,661
2024-12-27 2024-12-20 0.224 16,200 +0 0.00% 3,629
2024-12-23 2024-12-19 0.225 16,200 +0 0.00% 3,645
2024-12-20 2024-12-18 0.225 16,200 +0 0.00% 3,645
2024-12-19 2024-12-17 0.225 16,200 +0 0.00% 3,645
2024-12-18 2024-12-16 0.226 16,200 +0 0.00% 3,661
2024-12-17 2024-12-13 0.226 16,200 +0 0.00% 3,661
2024-12-16 2024-12-12 0.226 16,200 +0 0.00% 3,661
2024-12-13 2024-12-11 0.228 16,200 +0 0.00% 3,694
2024-12-12 2024-12-10 0.228 16,200 +0 0.00% 3,694
2024-12-11 2024-12-09 0.230 16,200 +0 0.00% 3,726
2024-12-10 2024-12-06 0.230 16,200 +0 0.00% 3,726
2024-12-09 2024-12-05 0.238 16,200 +0 0.00% 3,856
2024-12-06 2024-12-04 0.247 16,200 +0 0.00% 4,001
2024-12-05 2024-12-03 0.247 16,200 +0 0.00% 4,001
2024-12-04 2024-12-02 0.247 16,200 +0 0.00% 4,001
2024-12-03 2024-11-29 0.247 16,200 +0 0.00% 4,001
2024-12-02 2024-11-28 0.247 16,200 +0 0.00% 4,001
2024-11-29 2024-11-27 0.247 16,200 +0 0.00% 4,001
2024-11-28 2024-11-26 0.247 16,200 +0 0.00% 4,001
2024-11-27 2024-11-25 0.247 16,200 +0 0.00% 4,001
2024-11-26 2024-11-22 0.247 16,200 +0 0.00% 4,001
2024-11-25 2024-11-21 0.247 16,200 +0 0.00% 4,001
2024-11-22 2024-11-20 0.247 16,200 +0 0.00% 4,001
2024-11-21 2024-11-19 0.248 16,200 +0 0.00% 4,018
2024-11-20 2024-11-18 0.248 16,200 +0 0.00% 4,018
2024-11-19 2024-11-15 0.248 16,200 +0 0.00% 4,018
2024-11-18 2024-11-14 0.248 16,200 +0 0.00% 4,018
2024-11-15 2024-11-13 0.248 16,200 +0 0.00% 4,018
2024-11-14 2024-11-12 0.248 16,200 +0 0.00% 4,018
2024-11-13 2024-11-11 0.248 16,200 +0 0.00% 4,018
2024-11-12 2024-11-08 0.248 16,200 +0 0.00% 4,018
2024-11-11 2024-11-07 0.248 16,200 +0 0.00% 4,018
2024-11-08 2024-11-06 0.248 16,200 +0 0.00% 4,018
2024-11-07 2024-11-05 0.248 16,200 +0 0.00% 4,018
2024-11-06 2024-11-04 0.248 16,200 +0 0.00% 4,018
2024-11-05 2024-11-01 0.248 16,200 +0 0.00% 4,018
2024-11-04 2024-10-31 0.248 16,200 +0 0.00% 4,018
2024-11-01 2024-10-30 0.248 16,200 +0 0.00% 4,018
2024-10-31 2024-10-29 0.245 16,200 +0 0.00% 3,969
2024-10-30 2024-10-28 0.240 16,200 +0 0.00% 3,888
2024-10-29 2024-10-25 0.236 16,200 +0 0.00% 3,823
2024-10-28 2024-10-24 0.240 16,200 +0 0.00% 3,888
2024-10-25 2024-10-23 0.237 16,200 +0 0.00% 3,839
2024-10-24 2024-10-22 0.222 16,200 +0 0.00% 3,596
2024-10-23 2024-10-21 0.240 16,200 +0 0.00% 3,888
2024-10-22 2024-10-18 0.240 16,200 +0 0.00% 3,888
2024-10-21 2024-10-17 0.240 16,200 +0 0.00% 3,888
2024-10-18 2024-10-16 0.240 16,200 +0 0.00% 3,888
2024-10-17 2024-10-15 0.240 16,200 +0 0.00% 3,888
2024-10-16 2024-10-14 0.240 16,200 +0 0.00% 3,888
2024-10-15 2024-10-10 0.240 16,200 +0 0.00% 3,888
2024-10-14 2024-10-09 0.240 16,200 +0 0.00% 3,888
2024-10-10 2024-10-08 0.240 16,200 +0 0.00% 3,888
2024-10-09 2024-10-07 0.240 16,200 +0 0.00% 3,888
2024-10-08 2024-10-04 0.240 16,200 +0 0.00% 3,888
2024-10-07 2024-10-03 0.234 16,200 +0 0.00% 3,791
2024-10-04 2024-10-02 0.230 16,200 +0 0.00% 3,726
2024-10-03 2024-09-30 0.230 16,200 +0 0.00% 3,726
2024-10-02 2024-09-27 0.209 16,200 +0 0.00% 3,386
2024-09-30 2024-09-26 0.221 16,200 +0 0.00% 3,580
2024-09-27 2024-09-25 0.239 16,200 +0 0.00% 3,872
2024-09-26 2024-09-24 0.239 16,200 +0 0.00% 3,872
2024-09-25 2024-09-23 0.239 16,200 +0 0.00% 3,872
2024-09-24 2024-09-20 0.239 16,200 +0 0.00% 3,872
2024-09-23 2024-09-19 0.239 16,200 +0 0.00% 3,872
2024-09-20 2024-09-17 0.239 16,200 +0 0.00% 3,872
2024-09-19 2024-09-16 0.239 16,200 +0 0.00% 3,872
2024-09-17 2024-09-13 0.239 16,200 +0 0.00% 3,872
2024-09-16 2024-09-12 0.239 16,200 +0 0.00% 3,872
2024-09-13 2024-09-11 0.239 16,200 +0 0.00% 3,872
2024-09-12 2024-09-10 0.238 16,200 +0 0.00% 3,856
2024-09-11 2024-09-09 0.209 16,200 +0 0.00% 3,386
2024-09-10 2024-09-05 0.218 16,200 +0 0.00% 3,532
2024-09-09 2024-09-04 0.248 16,200 +0 0.00% 4,018
2024-09-05 2024-09-03 0.248 16,200 +0 0.00% 4,018
2024-09-04 2024-09-02 0.248 16,200 +0 0.00% 4,018
2024-09-03 2024-08-30 0.248 16,200 +0 0.00% 4,018
2024-09-02 2024-08-29 0.248 16,200 +0 0.00% 4,018
2024-08-30 2024-08-28 0.248 16,200 +0 0.00% 4,018
2024-08-29 2024-08-27 0.248 16,200 +0 0.00% 4,018
2024-08-28 2024-08-26 0.248 16,200 +0 0.00% 4,018
2024-08-27 2024-08-23 0.248 16,200 +0 0.00% 4,018
2024-08-26 2024-08-22 0.248 16,200 +0 0.00% 4,018
2024-08-23 2024-08-21 0.248 16,200 +0 0.00% 4,018
2024-08-22 2024-08-20 0.248 16,200 +0 0.00% 4,018
2024-08-21 2024-08-19 0.250 16,200 +0 0.00% 4,050
2024-08-20 2024-08-16 0.247 16,200 +0 0.00% 4,001
2024-08-19 2024-08-15 0.247 16,200 +0 0.00% 4,001
2024-08-16 2024-08-14 0.247 16,200 +0 0.00% 4,001
2024-08-15 2024-08-13 0.247 16,200 +0 0.00% 4,001
2024-08-14 2024-08-12 0.247 16,200 +0 0.00% 4,001
2024-08-13 2024-08-09 0.247 16,200 +0 0.00% 4,001
2024-08-12 2024-08-08 0.247 16,200 +0 0.00% 4,001
2024-08-09 2024-08-07 0.247 16,200 +0 0.00% 4,001
2024-08-08 2024-08-06 0.248 16,200 +0 0.00% 4,018
2024-08-07 2024-08-05 0.248 16,200 +0 0.00% 4,018
2024-08-06 2024-08-02 0.248 16,200 +0 0.00% 4,018
2024-08-05 2024-08-01 0.248 16,200 +0 0.00% 4,018
2024-08-02 2024-07-31 0.249 16,200 +0 0.00% 4,034
2024-08-01 2024-07-30 0.248 16,200 +0 0.00% 4,018
2024-07-31 2024-07-29 0.250 16,200 +0 0.00% 4,050
2024-07-30 2024-07-26 0.250 16,200 +0 0.00% 4,050
2024-07-29 2024-07-25 0.250 16,200 +0 0.00% 4,050
2024-07-26 2024-07-24 0.250 16,200 +0 0.00% 4,050
2024-07-25 2024-07-23 0.250 16,200 +0 0.00% 4,050
2024-07-24 2024-07-22 0.250 16,200 +0 0.00% 4,050
2024-07-23 2024-07-19 0.249 16,200 +0 0.00% 4,034
2024-07-22 2024-07-18 0.249 16,200 +0 0.00% 4,034
2024-07-19 2024-07-17 0.249 16,200 +0 0.00% 4,034
2024-07-18 2024-07-16 0.249 16,200 +0 0.00% 4,034
2024-07-17 2024-07-15 0.260 16,200 +0 0.00% 4,212
2024-07-16 2024-07-12 0.199 16,200 +0 0.00% 3,224
2024-07-15 2024-07-11 0.199 16,200 +0 0.00% 3,224
2024-07-12 2024-07-10 0.199 16,200 +0 0.00% 3,224
2024-07-11 2024-07-09 0.199 16,200 +0 0.00% 3,224
2024-07-10 2024-07-08 0.199 16,200 +0 0.00% 3,224
2024-07-09 2024-07-05 0.199 16,200 +0 0.00% 3,224
2024-07-08 2024-07-04 0.199 16,200 +0 0.00% 3,224
2024-07-05 2024-07-03 0.199 16,200 +0 0.00% 3,224
2024-07-04 2024-07-02 0.199 16,200 +0 0.00% 3,224
2024-07-03 2024-06-28 0.199 16,200 +0 0.00% 3,224
2024-07-02 2024-06-27 0.199 16,200 +0 0.00% 3,224
2024-06-28 2024-06-26 0.199 16,200 +0 0.00% 3,224
2024-06-27 2024-06-25 0.199 16,200 +0 0.00% 3,224
2024-06-26 2024-06-24 0.199 16,200 +0 0.00% 3,224
2024-06-25 2024-06-21 0.201 16,200 +0 0.00% 3,256
2024-06-24 2024-06-20 0.201 16,200 +0 0.00% 3,256
2024-06-21 2024-06-19 0.201 16,200 +0 0.00% 3,256
2024-06-20 2024-06-18 0.201 16,200 +0 0.00% 3,256
2024-06-19 2024-06-17 0.200 16,200 +0 0.00% 3,240
2024-06-18 2024-06-14 0.208 16,200 +0 0.00% 3,370
2024-06-17 2024-06-13 0.208 16,200 +0 0.00% 3,370
2024-06-14 2024-06-12 0.208 16,200 +0 0.00% 3,370
2024-06-13 2024-06-11 0.226 16,200 +0 0.00% 3,661
2024-06-12 2024-06-07 0.226 16,200 +0 0.00% 3,661
2024-06-11 2024-06-06 0.226 16,200 +0 0.00% 3,661
2024-06-07 2024-06-05 0.290 16,200 +0 0.00% 4,698
2024-06-06 2024-06-04 0.248 16,200 +0 0.00% 4,018
2024-06-05 2024-06-03 0.248 16,200 +0 0.00% 4,018
2024-06-04 2024-05-31 0.248 16,200 +0 0.00% 4,018
2024-06-03 2024-05-30 0.248 16,200 +0 0.00% 4,018
2024-05-31 2024-05-29 0.248 16,200 +0 0.00% 4,018
2024-05-30 2024-05-28 0.248 16,200 +0 0.00% 4,018
2024-05-29 2024-05-27 0.249 16,200 +0 0.00% 4,034
2024-05-28 2024-05-24 0.249 16,200 +0 0.00% 4,034
2024-05-27 2024-05-23 0.249 16,200 +0 0.00% 4,034
2024-05-24 2024-05-22 0.249 16,200 +0 0.00% 4,034
2024-05-23 2024-05-21 0.249 16,200 +0 0.00% 4,034
2024-05-22 2024-05-20 0.249 16,200 +0 0.00% 4,034
2024-05-21 2024-05-17 0.249 16,200 +0 0.00% 4,034
2024-05-20 2024-05-16 0.249 16,200 +0 0.00% 4,034
2024-05-17 2024-05-14 0.208 16,200 +0 0.00% 3,370
2024-05-16 2024-05-13 0.208 16,200 +0 0.00% 3,370
2024-05-14 2024-05-10 0.208 16,200 +0 0.00% 3,370
2024-05-13 2024-05-09 0.208 16,200 +0 0.00% 3,370
2024-05-10 2024-05-08 0.208 16,200 +0 0.00% 3,370
2024-05-09 2024-05-07 0.208 16,200 +0 0.00% 3,370
2024-05-08 2024-05-06 0.208 16,200 +0 0.00% 3,370
2024-05-07 2024-05-03 0.208 16,200 +0 0.00% 3,370
2024-05-06 2024-05-02 0.190 16,200 +0 0.00% 3,078
2024-05-03 2024-04-30 0.190 16,200 +0 0.00% 3,078
2024-05-02 2024-04-29 0.190 16,200 +0 0.00% 3,078
2024-04-30 2024-04-26 0.190 16,200 +0 0.00% 3,078
2024-04-29 2024-04-25 0.213 16,200 +0 0.00% 3,451
2024-04-26 2024-04-24 0.213 16,200 +0 0.00% 3,451
2024-04-25 2024-04-23 0.213 16,200 +0 0.00% 3,451
2024-04-24 2024-04-22 0.228 16,200 +0 0.00% 3,694
2024-04-23 2024-04-19 0.228 16,200 +0 0.00% 3,694
2024-04-22 2024-04-18 0.228 16,200 +0 0.00% 3,694
2024-04-19 2024-04-17 0.228 16,200 +0 0.00% 3,694
2024-04-18 2024-04-16 0.228 16,200 +0 0.00% 3,694
2024-04-17 2024-04-15 0.228 16,200 +0 0.00% 3,694
2024-04-16 2024-04-12 0.228 16,200 +0 0.00% 3,694
2024-04-15 2024-04-11 0.228 16,200 +0 0.00% 3,694
2024-04-12 2024-04-10 0.226 16,200 +0 0.00% 3,661
2024-04-11 2024-04-09 0.226 16,200 +0 0.00% 3,661
2024-04-10 2024-04-08 0.226 16,200 +0 0.00% 3,661
2024-04-09 2024-04-05 0.226 16,200 +0 0.00% 3,661
2024-04-08 2024-04-03 0.235 16,200 +0 0.00% 3,807
2024-04-05 2024-04-02 0.235 16,200 +0 0.00% 3,807
2024-04-03 2024-03-28 0.235 16,200 +0 0.00% 3,807
2024-04-02 2024-03-27 0.235 16,200 +0 0.00% 3,807
2024-03-28 2024-03-26 0.235 16,200 +0 0.00% 3,807
2024-03-27 2024-03-25 0.235 16,200 +0 0.00% 3,807
2024-03-26 2024-03-22 0.235 16,200 +0 0.00% 3,807
2024-03-25 2024-03-21 0.228 16,200 +0 0.00% 3,694
2024-03-22 2024-03-20 0.228 16,200 +0 0.00% 3,694
2024-03-21 2024-03-19 0.228 16,200 +0 0.00% 3,694
2024-03-20 2024-03-18 0.250 16,200 +0 0.00% 4,050
2024-03-19 2024-03-15 0.235 16,200 +0 0.00% 3,807
2024-03-18 2024-03-14 0.235 16,200 +0 0.00% 3,807
2024-03-15 2024-03-13 0.235 16,200 +0 0.00% 3,807
2024-03-14 2024-03-12 0.235 16,200 +0 0.00% 3,807
2024-03-13 2024-03-11 0.235 16,200 +0 0.00% 3,807
2024-03-12 2024-03-08 0.235 16,200 +0 0.00% 3,807
2024-03-11 2024-03-07 0.240 16,200 +0 0.00% 3,888
2024-03-08 2024-03-06 0.230 16,200 +0 0.00% 3,726
2024-03-07 2024-03-05 0.230 16,200 +0 0.00% 3,726
2024-03-06 2024-03-04 0.230 16,200 +0 0.00% 3,726
2024-03-05 2024-03-01 0.230 16,200 +0 0.00% 3,726
2024-03-04 2024-02-29 0.230 16,200 +0 0.00% 3,726
2024-03-01 2024-02-28 0.230 16,200 +0 0.00% 3,726
2024-02-29 2024-02-27 0.230 16,200 +0 0.00% 3,726
2024-02-28 2024-02-26 0.230 16,200 +0 0.00% 3,726
2024-02-27 2024-02-23 0.260 16,200 +0 0.00% 4,212
2024-02-26 2024-02-22 0.255 16,200 +0 0.00% 4,131
2024-02-23 2024-02-21 0.245 16,200 +0 0.00% 3,969
2024-02-22 2024-02-20 0.245 16,200 +0 0.00% 3,969
2024-02-21 2024-02-19 0.245 16,200 +0 0.00% 3,969
2024-02-20 2024-02-16 0.245 16,200 +0 0.00% 3,969
2024-02-19 2024-02-15 0.245 16,200 +0 0.00% 3,969
2024-02-16 2024-02-14 0.245 16,200 +0 0.00% 3,969
2024-02-15 2024-02-09 0.245 16,200 +0 0.00% 3,969
2024-02-14 2024-02-07 0.245 16,200 +0 0.00% 3,969
2024-02-08 2024-02-06 0.245 16,200 +0 0.00% 3,969
2024-02-07 2024-02-05 0.245 16,200 +0 0.00% 3,969
2024-02-06 2024-02-02 0.245 16,200 +0 0.00% 3,969
2024-02-05 2024-02-01 0.245 16,200 +0 0.00% 3,969
2024-02-02 2024-01-31 0.245 16,200 +0 0.00% 3,969
2024-02-01 2024-01-30 0.245 16,200 +0 0.00% 3,969
2024-01-31 2024-01-29 0.245 16,200 +0 0.00% 3,969
2024-01-30 2024-01-26 0.245 16,200 +0 0.00% 3,969
2024-01-29 2024-01-25 0.245 16,200 +0 0.00% 3,969
2024-01-26 2024-01-24 0.220 16,200 +0 0.00% 3,564
2024-01-25 2024-01-23 0.220 16,200 +0 0.00% 3,564
2024-01-24 2024-01-22 0.220 16,200 +0 0.00% 3,564
2024-01-23 2024-01-19 0.220 16,200 +0 0.00% 3,564
2024-01-22 2024-01-18 0.220 16,200 +0 0.00% 3,564
2024-01-19 2024-01-17 0.220 16,200 +0 0.00% 3,564
2024-01-18 2024-01-16 0.220 16,200 +0 0.00% 3,564
2024-01-17 2024-01-15 0.221 16,200 +0 0.00% 3,580
2024-01-16 2024-01-12 0.221 16,200 +0 0.00% 3,580
2024-01-15 2024-01-11 0.235 16,200 +0 0.00% 3,807
2024-01-12 2024-01-10 0.235 16,200 +0 0.00% 3,807
2024-01-11 2024-01-09 0.235 16,200 +0 0.00% 3,807
2024-01-10 2024-01-08 0.235 16,200 +0 0.00% 3,807
2024-01-09 2024-01-05 0.235 16,200 +0 0.00% 3,807
2024-01-08 2024-01-04 0.235 16,200 +0 0.00% 3,807
2024-01-05 2024-01-03 0.230 16,200 +0 0.00% 3,726
2024-01-04 2024-01-02 0.230 16,200 +0 0.00% 3,726
2024-01-03 2023-12-29 0.230 16,200 +0 0.00% 3,726
2024-01-02 2023-12-28 0.230 16,200 +0 0.00% 3,726
2023-12-29 2023-12-27 0.240 16,200 +0 0.00% 3,888
2023-12-28 2023-12-22 0.240 16,200 +0 0.00% 3,888
2023-12-27 2023-12-21 0.255 16,200 +0 0.00% 4,131
2023-12-22 2023-12-20 0.255 16,200 +0 0.00% 4,131
2023-12-21 2023-12-19 0.255 16,200 +0 0.00% 4,131
2023-12-20 2023-12-18 0.255 16,200 +0 0.00% 4,131
2023-12-19 2023-12-15 0.255 16,200 +0 0.00% 4,131
2023-12-18 2023-12-14 0.265 16,200 +0 0.00% 4,293
2023-12-15 2023-12-13 0.260 16,200 +0 0.00% 4,212
2023-12-14 2023-12-12 0.260 16,200 +0 0.00% 4,212
2023-12-13 2023-12-11 0.260 16,200 +0 0.00% 4,212
2023-12-12 2023-12-08 0.260 16,200 +0 0.00% 4,212
2023-12-11 2023-12-07 0.260 16,200 +0 0.00% 4,212
2023-12-08 2023-12-06 0.260 16,200 +0 0.00% 4,212
2023-12-07 2023-12-05 0.250 16,200 +0 0.00% 4,050
2023-12-06 2023-12-04 0.250 16,200 +0 0.00% 4,050
2023-12-05 2023-12-01 0.250 16,200 +0 0.00% 4,050
2023-12-04 2023-11-30 0.250 16,200 +0 0.00% 4,050
2023-12-01 2023-11-29 0.250 16,200 +0 0.00% 4,050
2023-11-30 2023-11-28 0.250 16,200 +0 0.00% 4,050
2023-11-29 2023-11-27 0.250 16,200 +0 0.00% 4,050
2023-11-28 2023-11-24 0.250 16,200 +0 0.00% 4,050
2023-11-27 2023-11-23 0.260 16,200 +0 0.00% 4,212
2023-11-24 2023-11-22 0.275 16,200 +0 0.00% 4,455
2023-11-23 2023-11-21 0.275 16,200 +0 0.00% 4,455
2023-11-22 2023-11-20 0.275 16,200 +0 0.00% 4,455
2023-11-21 2023-11-17 0.275 16,200 +0 0.00% 4,455
2023-11-20 2023-11-16 0.275 16,200 +0 0.00% 4,455
2023-11-17 2023-11-15 0.275 16,200 +0 0.00% 4,455
2023-11-16 2023-11-14 0.275 16,200 +0 0.00% 4,455
2023-11-15 2023-11-13 0.275 16,200 +0 0.00% 4,455
2023-11-14 2023-11-10 0.275 16,200 +0 0.00% 4,455
2023-11-13 2023-11-09 0.275 16,200 +0 0.00% 4,455
2023-11-10 2023-11-08 0.275 16,200 +0 0.00% 4,455
2023-11-09 2023-11-07 0.275 16,200 +0 0.00% 4,455
2023-11-08 2023-11-06 0.275 16,200 +0 0.00% 4,455
2023-11-07 2023-11-03 0.246 16,200 +0 0.00% 3,985
2023-11-06 2023-11-02 0.246 16,200 +0 0.00% 3,985
2023-11-03 2023-11-01 0.246 16,200 +0 0.00% 3,985
2023-11-02 2023-10-31 0.246 16,200 +0 0.00% 3,985
2023-11-01 2023-10-30 0.246 16,200 +0 0.00% 3,985
2023-10-31 2023-10-27 0.245 16,200 +0 0.00% 3,969
2023-10-30 2023-10-26 0.245 16,200 +0 0.00% 3,969
2023-10-27 2023-10-25 0.245 16,200 +0 0.00% 3,969
2023-10-26 2023-10-24 0.245 16,200 +0 0.00% 3,969
2023-10-25 2023-10-20 0.245 16,200 +0 0.00% 3,969
2023-10-24 2023-10-19 0.250 16,200 +0 0.00% 4,050
2023-10-20 2023-10-18 0.250 16,200 +0 0.00% 4,050
2023-10-19 2023-10-17 0.250 16,200 +0 0.00% 4,050
2023-10-18 2023-10-16 0.250 16,200 +0 0.00% 4,050
2023-10-17 2023-10-13 0.250 16,200 +0 0.00% 4,050
2023-10-16 2023-10-12 0.250 16,200 +0 0.00% 4,050
2023-10-13 2023-10-11 0.250 16,200 +0 0.00% 4,050
2023-10-12 2023-10-10 0.250 16,200 +0 0.00% 4,050
2023-10-11 2023-10-09 0.275 16,200 +0 0.00% 4,455
2023-10-10 2023-10-06 0.275 16,200 +0 0.00% 4,455
2023-10-09 2023-10-05 0.275 16,200 +0 0.00% 4,455
2023-10-06 2023-10-04 0.245 16,200 +0 0.00% 3,969
2023-10-05 2023-10-03 0.245 16,200 +0 0.00% 3,969
2023-10-04 2023-09-29 0.265 16,200 +0 0.00% 4,293
2023-10-03 2023-09-28 0.247 16,200 +0 0.00% 4,001
2023-09-29 2023-09-27 0.260 16,200 +0 0.00% 4,212
2023-09-28 2023-09-26 0.290 16,200 +0 0.00% 4,698
2023-09-27 2023-09-25 0.260 16,200 +0 0.00% 4,212
2023-09-26 2023-09-22 0.260 16,200 +0 0.00% 4,212
2023-09-25 2023-09-21 0.300 16,200 +0 0.00% 4,860
2023-09-22 2023-09-20 0.285 16,200 +0 0.00% 4,617
2023-09-21 2023-09-19 0.255 16,200 +0 0.00% 4,131
2023-09-20 2023-09-18 0.248 16,200 +0 0.00% 4,018
2023-09-19 2023-09-15 0.270 16,200 +0 0.00% 4,374
2023-09-18 2023-09-14 0.310 16,200 +0 0.00% 5,022
2023-09-15 2023-09-13 0.270 16,200 +0 0.00% 4,374
2023-09-14 2023-09-12 0.270 16,200 +0 0.00% 4,374
2023-09-13 2023-09-11 0.265 16,200 +0 0.00% 4,293
2023-09-12 2023-09-07 0.280 16,200 +0 0.00% 4,536
2023-09-11 2023-09-06 0.280 16,200 +0 0.00% 4,536
2023-09-07 2023-09-05 0.275 16,200 +0 0.00% 4,455
2023-09-06 2023-09-04 0.280 16,200 +0 0.00% 4,536
2023-09-05 2023-08-31 0.280 16,200 +0 0.00% 4,536
2023-09-04 2023-08-30 0.280 16,200 +0 0.00% 4,536
2023-08-31 2023-08-29 0.260 16,200 +0 0.00% 4,212
2023-08-30 2023-08-28 0.280 16,200 +0 0.00% 4,536
2023-08-29 2023-08-25 0.295 16,200 +0 0.00% 4,779
2023-08-28 2023-08-24 0.325 16,200 +0 0.00% 5,265
2023-08-25 2023-08-23 0.295 16,200 +0 0.00% 4,779
2023-08-24 2023-08-22 0.295 16,200 +0 0.00% 4,779
2023-08-23 2023-08-21 0.295 16,200 +0 0.00% 4,779
2023-08-22 2023-08-18 0.295 16,200 +0 0.00% 4,779
2023-08-21 2023-08-17 0.295 16,200 +0 0.00% 4,779
2023-08-18 2023-08-16 0.290 16,200 +0 0.00% 4,698
2023-08-17 2023-08-15 0.290 16,200 +0 0.00% 4,698
2023-08-16 2023-08-14 0.290 16,200 +0 0.00% 4,698
2023-08-15 2023-08-11 0.300 16,200 +0 0.00% 4,860
2023-08-14 2023-08-10 0.300 16,200 +0 0.00% 4,860
2023-08-11 2023-08-09 0.300 16,200 +0 0.00% 4,860
2023-08-10 2023-08-08 0.300 16,200 +0 0.00% 4,860
2023-08-09 2023-08-07 0.300 16,200 +0 0.00% 4,860
2023-08-08 2023-08-04 0.360 16,200 +0 0.00% 5,832
2023-08-07 2023-08-03 0.300 16,200 +0 0.00% 4,860
2023-08-04 2023-08-02 0.290 16,200 +0 0.00% 4,698
2023-08-03 2023-08-01 0.290 16,200 +0 0.00% 4,698
2023-08-02 2023-07-31 0.290 16,200 +0 0.00% 4,698
2023-08-01 2023-07-28 0.290 16,200 +0 0.00% 4,698
2023-07-31 2023-07-27 0.360 16,200 +0 0.00% 5,832
2023-07-28 2023-07-26 0.300 16,200 +0 0.00% 4,860
2023-07-27 2023-07-25 0.295 16,200 +0 0.00% 4,779
2023-07-26 2023-07-24 0.295 16,200 +0 0.00% 4,779
2023-07-25 2023-07-21 0.295 16,200 +0 0.00% 4,779
2023-07-24 2023-07-20 0.295 16,200 +0 0.00% 4,779
2023-07-21 2023-07-19 0.295 16,200 +0 0.00% 4,779
2023-07-20 2023-07-18 0.295 16,200 +0 0.00% 4,779
2023-07-19 2023-07-14 0.295 16,200 +0 0.00% 4,779
2023-07-18 2023-07-13 0.275 16,200 +0 0.00% 4,455
2023-07-14 2023-07-12 0.290 16,200 +0 0.00% 4,698
2023-07-13 2023-07-11 0.290 16,200 +0 0.00% 4,698
2023-07-12 2023-07-10 0.310 16,200 +0 0.00% 5,022
2023-07-11 2023-07-07 0.300 16,200 +0 0.00% 4,860
2023-07-10 2023-07-06 0.305 16,200 +0 0.00% 4,941
2023-07-07 2023-07-05 0.300 16,200 +0 0.00% 4,860
2023-07-06 2023-07-04 0.350 16,200 +0 0.00% 5,670
2023-07-05 2023-07-03 0.345 16,200 +0 0.00% 5,589
2023-07-04 2023-06-30 0.345 16,200 +0 0.00% 5,589
2023-07-03 2023-06-29 0.355 16,200 +0 0.00% 5,751
2023-06-30 2023-06-28 0.460 16,200 +0 0.00% 7,452
2023-06-29 2023-06-27 0.380 16,200 +0 0.00% 6,156
2023-06-28 2023-06-26 0.410 16,200 +0 0.00% 6,642
2023-06-27 2023-06-23 0.355 16,200 +0 0.00% 5,751
2023-06-26 2023-06-21 0.355 16,200 +0 0.00% 5,751
2023-06-23 2023-06-20 0.355 16,200 +0 0.00% 5,751
2023-06-21 2023-06-19 0.355 16,200 +0 0.00% 5,751
2023-06-20 2023-06-16 0.355 16,200 +0 0.00% 5,751
2023-06-19 2023-06-15 0.355 16,200 +0 0.00% 5,751
2023-06-16 2023-06-14 0.355 16,200 +0 0.00% 5,751
2023-06-15 2023-06-13 0.355 16,200 +0 0.00% 5,751
2023-06-14 2023-06-12 0.355 16,200 +0 0.00% 5,751
2023-06-13 2023-06-09 0.355 16,200 +0 0.00% 5,751
2023-06-12 2023-06-08 0.355 16,200 +0 0.00% 5,751
2023-06-09 2023-06-07 0.380 16,200 +0 0.00% 6,156
2023-06-08 2023-06-06 0.350 16,200 +0 0.00% 5,670
2023-06-07 2023-06-05 0.360 16,200 +0 0.00% 5,832
2023-06-06 2023-06-02 0.360 16,200 +0 0.00% 5,832
2023-06-05 2023-06-01 0.360 16,200 +0 0.00% 5,832
2023-06-02 2023-05-31 0.360 16,200 +0 0.00% 5,832
2023-06-01 2023-05-30 0.360 16,200 +0 0.00% 5,832
2023-05-31 2023-05-29 0.350 16,200 +0 0.00% 5,670
2023-05-30 2023-05-25 0.350 16,200 +0 0.00% 5,670
2023-05-29 2023-05-24 0.355 16,200 +0 0.00% 5,751
2023-05-25 2023-05-23 0.365 16,200 +0 0.00% 5,913
2023-05-24 2023-05-22 0.360 16,200 +0 0.00% 5,832
2023-05-23 2023-05-19 0.360 16,200 +0 0.00% 5,832
2023-05-22 2023-05-18 0.335 16,200 +0 0.00% 5,427
2023-05-19 2023-05-17 0.410 16,200 +0 0.00% 6,642
2023-05-18 2023-05-16 0.430 16,200 +0 0.00% 6,966
2023-05-17 2023-05-15 0.430 16,200 +0 0.00% 6,966
2023-05-16 2023-05-12 0.430 16,200 +0 0.00% 6,966
2023-05-15 2023-05-11 0.430 16,200 +0 0.00% 6,966
2023-05-12 2023-05-10 0.430 16,200 +0 0.00% 6,966
2023-05-11 2023-05-09 0.430 16,200 +0 0.00% 6,966
2023-05-10 2023-05-08 0.430 16,200 +0 0.00% 6,966
2023-05-09 2023-05-05 0.430 16,200 +0 0.00% 6,966
2023-05-08 2023-05-04 0.430 16,200 +0 0.00% 6,966
2023-05-05 2023-05-03 0.430 16,200 +0 0.00% 6,966
2023-05-04 2023-05-02 0.310 16,200 +0 0.00% 5,022
2023-05-03 2023-04-28 0.300 16,200 +0 0.00% 4,860
2023-05-02 2023-04-27 0.310 16,200 +0 0.00% 5,022
2023-04-28 2023-04-26 0.315 16,200 +0 0.00% 5,103
2023-04-27 2023-04-25 0.315 16,200 +0 0.00% 5,103
2023-04-26 2023-04-24 0.320 16,200 +0 0.00% 5,184
2023-04-25 2023-04-21 0.320 16,200 +0 0.00% 5,184
2023-04-24 2023-04-20 0.320 16,200 +0 0.00% 5,184
2023-04-21 2023-04-19 0.335 16,200 +0 0.00% 5,427
2023-04-20 2023-04-18 0.350 16,200 +0 0.00% 5,670
2023-04-19 2023-04-17 0.350 16,200 +0 0.00% 5,670
2023-04-18 2023-04-14 0.350 16,200 +0 0.00% 5,670
2023-04-17 2023-04-13 0.305 16,200 +0 0.00% 4,941
2023-04-14 2023-04-12 0.305 16,200 +0 0.00% 4,941
2023-04-13 2023-04-11 0.305 16,200 +0 0.00% 4,941
2023-04-12 2023-04-06 0.305 16,200 +0 0.00% 4,941
2023-04-11 2023-04-04 0.315 16,200 +0 0.00% 5,103
2023-04-06 2023-04-03 0.315 16,200 +0 0.00% 5,103
2023-04-04 2023-03-31 0.315 16,200 +0 0.00% 5,103
2023-04-03 2023-03-30 0.315 16,200 +0 0.00% 5,103
2023-03-31 2023-03-29 0.330 16,200 +0 0.00% 5,346
2023-03-30 2023-03-28 0.330 16,200 +0 0.00% 5,346
2023-03-29 2023-03-27 0.350 16,200 +0 0.00% 5,670
2023-03-28 2023-03-24 0.355 16,200 +0 0.00% 5,751
2023-03-27 2023-03-23 0.355 16,200 +0 0.00% 5,751
2023-03-24 2023-03-22 0.355 16,200 +0 0.00% 5,751
2023-03-23 2023-03-21 0.355 16,200 +0 0.00% 5,751
2023-03-22 2023-03-20 0.355 16,200 +0 0.00% 5,751
2023-03-21 2023-03-17 0.390 16,200 +0 0.00% 6,318
2023-03-20 2023-03-16 0.390 16,200 +0 0.00% 6,318
2023-03-17 2023-03-15 0.390 16,200 +0 0.00% 6,318
2023-03-16 2023-03-14 0.390 16,200 +0 0.00% 6,318
2023-03-15 2023-03-13 0.390 16,200 +0 0.00% 6,318
2023-03-14 2023-03-10 0.390 16,200 +0 0.00% 6,318
2023-03-13 2023-03-09 0.435 16,200 +0 0.00% 7,047
2023-03-10 2023-03-08 0.420 16,200 +0 0.00% 6,804
2023-03-09 2023-03-07 0.275 16,200 +0 0.00% 4,455
2023-03-08 2023-03-06 0.300 16,200 +0 0.00% 4,860
2023-03-07 2023-03-03 0.300 16,200 +0 0.00% 4,860
2023-03-06 2023-03-02 0.310 16,200 +0 0.00% 5,022
2023-03-03 2023-03-01 0.310 16,200 +0 0.00% 5,022
2023-03-02 2023-02-28 0.310 16,200 +0 0.00% 5,022
2023-03-01 2023-02-27 0.320 16,200 +0 0.00% 5,184
2023-02-28 2023-02-24 0.320 16,200 +0 0.00% 5,184
2023-02-27 2023-02-23 0.320 16,200 +0 0.00% 5,184
2023-02-24 2023-02-22 0.320 16,200 +0 0.00% 5,184
2023-02-23 2023-02-21 0.330 16,200 +0 0.00% 5,346
2023-02-22 2023-02-20 0.330 16,200 +0 0.00% 5,346
2023-02-21 2023-02-17 0.350 16,200 +0 0.00% 5,670
2023-02-20 2023-02-16 0.350 16,200 +0 0.00% 5,670
2023-02-17 2023-02-15 0.350 16,200 +0 0.00% 5,670
2023-02-16 2023-02-14 0.350 16,200 +0 0.00% 5,670
2023-02-15 2023-02-13 0.350 16,200 +0 0.00% 5,670
2023-02-14 2023-02-10 0.300 16,200 +0 0.00% 4,860
2023-02-13 2023-02-09 0.300 16,200 +0 0.00% 4,860
2023-02-10 2023-02-08 0.300 16,200 +0 0.00% 4,860
2023-02-09 2023-02-07 0.300 16,200 +0 0.00% 4,860
2023-02-08 2023-02-06 0.300 16,200 +0 0.00% 4,860
2023-02-07 2023-02-03 0.300 16,200 +0 0.00% 4,860
2023-02-06 2023-02-02 0.300 16,200 +0 0.00% 4,860
2023-02-03 2023-02-01 0.300 16,200 +0 0.00% 4,860
2023-02-02 2023-01-31 0.300 16,200 +0 0.00% 4,860
2023-02-01 2023-01-30 0.300 16,200 +0 0.00% 4,860
2023-01-31 2023-01-27 0.300 16,200 +0 0.00% 4,860
2023-01-30 2023-01-26 0.300 16,200 +0 0.00% 4,860
2023-01-27 2023-01-20 0.300 16,200 +0 0.00% 4,860
2023-01-26 2023-01-19 0.300 16,200 +0 0.00% 4,860
2023-01-20 2023-01-18 0.300 16,200 +0 0.00% 4,860
2023-01-19 2023-01-17 0.305 16,200 +0 0.00% 4,941
2023-01-18 2023-01-16 0.305 16,200 +0 0.00% 4,941
2023-01-17 2023-01-13 0.305 16,200 +0 0.00% 4,941
2023-01-16 2023-01-12 0.360 16,200 +0 0.00% 5,832
2023-01-13 2023-01-11 0.360 16,200 +0 0.00% 5,832
2023-01-12 2023-01-10 0.385 16,200 +0 0.00% 6,237
2023-01-11 2023-01-09 0.385 16,200 +0 0.00% 6,237
2023-01-10 2023-01-06 0.385 16,200 +0 0.00% 6,237
2023-01-09 2023-01-05 0.385 16,200 +0 0.00% 6,237
2023-01-06 2023-01-04 0.385 16,200 +0 0.00% 6,237
2023-01-05 2023-01-03 0.385 16,200 +0 0.00% 6,237
2023-01-04 2022-12-30 0.385 16,200 +0 0.00% 6,237
2023-01-03 2022-12-29 0.385 16,200 +0 0.00% 6,237
2022-12-30 2022-12-28 0.385 16,200 +0 0.00% 6,237
2022-12-29 2022-12-23 0.360 16,200 +0 0.00% 5,832
2022-12-28 2022-12-22 0.375 16,200 +0 0.00% 6,075
2022-12-23 2022-12-21 0.380 16,200 +0 0.00% 6,156
2022-12-22 2022-12-20 0.380 16,200 +0 0.00% 6,156
2022-12-21 2022-12-19 0.380 16,200 +0 0.00% 6,156
2022-12-20 2022-12-16 0.380 16,200 +0 0.00% 6,156
2022-12-19 2022-12-15 0.380 16,200 +0 0.00% 6,156
2022-12-16 2022-12-14 0.390 16,200 +0 0.00% 6,318
2022-12-15 2022-12-13 0.390 16,200 +0 0.00% 6,318
2022-12-14 2022-12-12 0.390 16,200 +0 0.00% 6,318
2022-12-13 2022-12-09 0.390 16,200 +0 0.00% 6,318
2022-12-12 2022-12-08 0.390 16,200 +0 0.00% 6,318
2022-12-09 2022-12-07 0.390 16,200 +0 0.00% 6,318
2022-12-08 2022-12-06 0.390 16,200 +0 0.00% 6,318
2022-12-07 2022-12-05 0.400 16,200 +0 0.00% 6,480
2022-12-06 2022-12-02 0.325 16,200 +0 0.00% 5,265
2022-12-05 2022-12-01 0.350 16,200 +0 0.00% 5,670
2022-12-02 2022-11-30 0.350 16,200 +0 0.00% 5,670
2022-12-01 2022-11-29 0.350 16,200 +0 0.00% 5,670
2022-11-30 2022-11-28 0.350 16,200 +0 0.00% 5,670
2022-11-29 2022-11-25 0.350 16,200 +0 0.00% 5,670
2022-11-28 2022-11-24 0.350 16,200 +0 0.00% 5,670
2022-11-25 2022-11-23 0.350 16,200 +0 0.00% 5,670
2022-11-24 2022-11-22 0.350 16,200 +0 0.00% 5,670
2022-11-23 2022-11-21 0.350 16,200 +0 0.00% 5,670
2022-11-22 2022-11-18 0.350 16,200 +0 0.00% 5,670
2022-11-21 2022-11-17 0.350 16,200 +0 0.00% 5,670
2022-11-18 2022-11-16 0.290 16,200 +0 0.00% 4,698
2022-11-17 2022-11-15 0.310 16,200 +0 0.00% 5,022
2022-11-16 2022-11-14 0.325 16,200 +0 0.00% 5,265
2022-11-15 2022-11-11 0.325 16,200 +0 0.00% 5,265
2022-11-14 2022-11-10 0.325 16,200 +0 0.00% 5,265
2022-11-11 2022-11-09 0.325 16,200 +0 0.00% 5,265
2022-11-10 2022-11-08 0.325 16,200 +0 0.00% 5,265
2022-11-09 2022-11-07 0.325 16,200 +0 0.00% 5,265
2022-11-08 2022-11-04 0.275 16,200 +0 0.00% 4,455
2022-11-07 2022-11-03 0.275 16,200 +0 0.00% 4,455
2022-11-04 2022-11-02 0.270 16,200 +0 0.00% 4,374
2022-11-03 2022-11-01 0.265 16,200 +0 0.00% 4,293
2022-11-02 2022-10-31 0.300 16,200 +0 0.00% 4,860
2022-11-01 2022-10-28 0.300 16,200 +0 0.00% 4,860
2022-10-31 2022-10-27 0.295 16,200 +0 0.00% 4,779
2022-10-28 2022-10-26 0.295 16,200 +0 0.00% 4,779
2022-10-27 2022-10-25 0.385 16,200 +0 0.00% 6,237
2022-10-26 2022-10-24 0.370 16,200 +0 0.00% 5,994
2022-10-25 2022-10-21 0.400 16,200 +0 0.00% 6,480
2022-10-24 2022-10-20 0.410 16,200 +0 0.00% 6,642
2022-10-21 2022-10-19 0.500 16,200 +0 0.00% 8,100
2022-10-20 2022-10-18 0.480 16,200 +0 0.00% 7,776
2022-10-19 2022-10-17 0.440 16,200 +0 0.00% 7,128
2022-10-18 2022-10-14 0.440 16,200 +0 0.00% 7,128
2022-10-17 2022-10-13 0.480 16,200 +0 0.00% 7,776
2022-10-14 2022-10-12 0.480 16,200 +0 0.00% 7,776
2022-10-13 2022-10-11 0.480 16,200 +0 0.00% 7,776
2022-10-12 2022-10-10 0.480 16,200 +0 0.00% 7,776
2022-10-11 2022-10-07 0.480 16,200 +0 0.00% 7,776
2022-10-10 2022-10-06 0.480 16,200 +0 0.00% 7,776
2022-10-07 2022-10-05 0.470 16,200 +0 0.00% 7,614
2022-10-06 2022-10-03 0.570 16,200 +0 0.00% 9,234
2022-10-05 2022-09-30 0.520 16,200 +0 0.00% 8,424
2022-10-03 2022-09-29 0.485 16,200 +0 0.00% 7,857
2022-09-30 2022-09-28 0.450 16,200 +0 0.00% 7,290
2022-09-29 2022-09-27 0.450 16,200 +0 0.00% 7,290
2022-09-28 2022-09-26 0.450 16,200 +0 0.00% 7,290
2022-09-27 2022-09-23 0.520 16,200 +0 0.00% 8,424
2022-09-26 2022-09-22 0.540 16,200 +0 0.00% 8,748
2022-09-23 2022-09-21 0.540 16,200 +0 0.00% 8,748
2022-09-22 2022-09-20 0.560 16,200 +0 0.00% 9,072
2022-09-21 2022-09-19 0.560 16,200 +0 0.00% 9,072
2022-09-20 2022-09-16 0.560 16,200 +0 0.00% 9,072
2022-09-19 2022-09-15 0.560 16,200 +0 0.00% 9,072
2022-09-16 2022-09-14 0.570 16,200 +0 0.00% 9,234
2022-09-15 2022-09-13 0.570 16,200 +0 0.00% 9,234
2022-09-14 2022-09-09 0.570 16,200 +0 0.00% 9,234
2022-09-13 2022-09-08 0.570 16,200 +0 0.00% 9,234
2022-09-09 2022-09-07 0.540 16,200 +0 0.00% 8,748
2022-09-08 2022-09-06 0.540 16,200 +0 0.00% 8,748
2022-09-07 2022-09-05 0.550 16,200 +0 0.00% 8,910
2022-09-06 2022-09-02 0.560 16,200 +0 0.00% 9,072
2022-09-05 2022-09-01 0.520 16,200 +0 0.00% 8,424
2022-09-02 2022-08-31 0.520 16,200 +0 0.00% 8,424
2022-09-01 2022-08-30 0.520 16,200 +0 0.00% 8,424
2022-08-31 2022-08-29 0.520 16,200 +0 0.00% 8,424
2022-08-30 2022-08-26 0.520 16,200 +0 0.00% 8,424
2022-08-29 2022-08-25 0.520 16,200 +0 0.00% 8,424
2022-08-26 2022-08-24 0.520 16,200 +0 0.00% 8,424
2022-08-25 2022-08-23 0.520 16,200 +0 0.00% 8,424
2022-08-24 2022-08-22 0.520 16,200 +0 0.00% 8,424
2022-08-23 2022-08-19 0.520 16,200 +0 0.00% 8,424
2022-08-22 2022-08-18 0.520 16,200 +0 0.00% 8,424
2022-08-19 2022-08-17 0.520 16,200 +0 0.00% 8,424
2022-08-18 2022-08-16 0.530 16,200 +0 0.00% 8,586
2022-08-17 2022-08-15 0.560 16,200 +0 0.00% 9,072
2022-08-16 2022-08-12 0.620 16,200 +0 0.00% 10,044
2022-08-15 2022-08-11 0.560 16,200 +0 0.00% 9,072
2022-08-12 2022-08-10 0.560 16,200 +0 0.00% 9,072
2022-08-11 2022-08-09 0.640 16,200 +0 0.00% 10,368
2022-08-10 2022-08-08 0.650 16,200 +0 0.00% 10,530
2022-08-09 2022-08-05 0.590 16,200 +0 0.00% 9,558
2022-08-08 2022-08-04 0.630 16,200 +0 0.00% 10,206
2022-08-05 2022-08-03 0.630 16,200 +0 0.00% 10,206
2022-08-04 2022-08-02 0.630 16,200 +0 0.00% 10,206
2022-08-03 2022-08-01 0.630 16,200 +0 0.00% 10,206
2022-08-02 2022-07-29 0.630 16,200 +0 0.00% 10,206
2022-08-01 2022-07-28 0.650 16,200 +0 0.00% 10,530
2022-07-29 2022-07-27 0.590 16,200 +0 0.00% 9,558
2022-07-28 2022-07-26 0.590 16,200 +0 0.00% 9,558
2022-07-27 2022-07-25 0.600 16,200 +0 0.00% 9,720
2022-07-26 2022-07-22 0.600 16,200 +0 0.00% 9,720
2022-07-25 2022-07-21 0.600 16,200 +0 0.00% 9,720
2022-07-22 2022-07-20 0.620 16,200 +0 0.00% 10,044
2022-07-21 2022-07-19 0.660 16,200 +0 0.00% 10,692
2022-07-20 2022-07-18 0.690 16,200 +0 0.00% 11,178
2022-07-19 2022-07-15 0.660 16,200 +0 0.00% 10,692
2022-07-18 2022-07-14 0.660 16,200 +0 0.00% 10,692
2022-07-15 2022-07-13 0.670 16,200 +0 0.00% 10,854
2022-07-14 2022-07-12 0.600 16,200 +0 0.00% 9,720
2022-07-13 2022-07-11 0.530 16,200 +0 0.00% 8,586
2022-07-12 2022-07-08 0.530 16,200 +0 0.00% 8,586
2022-07-11 2022-07-07 0.530 16,200 +0 0.00% 8,586
2022-07-08 2022-07-06 0.510 16,200 +0 0.00% 8,262
2022-07-07 2022-07-05 0.510 16,200 +0 0.00% 8,262
2022-07-06 2022-07-04 0.510 16,200 +0 0.00% 8,262
2022-07-05 2022-06-30 0.510 16,200 +0 0.00% 8,262
2022-07-04 2022-06-29 0.510 16,200 +0 0.00% 8,262
2022-06-30 2022-06-28 0.510 16,200 +0 0.00% 8,262
2022-06-29 2022-06-27 0.510 16,200 +0 0.00% 8,262
2022-06-28 2022-06-24 0.570 16,200 +0 0.00% 9,234
2022-06-27 2022-06-23 0.570 16,200 +0 0.00% 9,234
2022-06-24 2022-06-22 0.570 16,200 +0 0.00% 9,234
2022-06-23 2022-06-21 0.570 16,200 +0 0.00% 9,234
2022-06-22 2022-06-20 0.570 16,200 +0 0.00% 9,234
2022-06-21 2022-06-17 0.570 16,200 +0 0.00% 9,234
2022-06-20 2022-06-16 0.570 16,200 +0 0.00% 9,234
2022-06-17 2022-06-15 0.570 16,200 +0 0.00% 9,234
2022-06-16 2022-06-14 0.570 16,200 +0 0.00% 9,234
2022-06-15 2022-06-13 0.570 16,200 +0 0.00% 9,234
2022-06-14 2022-06-10 0.570 16,200 +0 0.00% 9,234
2022-06-13 2022-06-09 0.570 16,200 +0 0.00% 9,234
2022-06-10 2022-06-08 0.570 16,200 +0 0.00% 9,234
2022-06-09 2022-06-07 0.570 16,200 +0 0.00% 9,234
2022-06-08 2022-06-06 0.570 16,200 +0 0.00% 9,234
2022-06-07 2022-06-02 0.570 16,200 +0 0.00% 9,234
2022-06-06 2022-06-01 0.570 16,200 +0 0.00% 9,234
2022-06-02 2022-05-31 0.570 16,200 +0 0.00% 9,234
2022-06-01 2022-05-30 0.570 16,200 +0 0.00% 9,234
2022-05-31 2022-05-27 0.600 16,200 +0 0.00% 9,720
2022-05-30 2022-05-26 0.580 16,200 +0 0.00% 9,396
2022-05-27 2022-05-25 0.580 16,200 +0 0.00% 9,396
2022-05-26 2022-05-24 0.580 16,200 +0 0.00% 9,396
2022-05-25 2022-05-23 0.580 16,200 +0 0.00% 9,396
2022-05-24 2022-05-20 0.580 16,200 +0 0.00% 9,396
2022-05-23 2022-05-19 0.570 16,200 +0 0.00% 9,234
2022-05-20 2022-05-18 0.580 16,200 +0 0.00% 9,396
2022-05-19 2022-05-17 0.600 16,200 +0 0.00% 9,720
2022-05-18 2022-05-16 0.580 16,200 +0 0.00% 9,396
2022-05-17 2022-05-13 0.580 16,200 +0 0.00% 9,396
2022-05-16 2022-05-12 0.580 16,200 +0 0.00% 9,396
2022-05-13 2022-05-11 0.590 16,200 +0 0.00% 9,558
2022-05-12 2022-05-10 0.540 16,200 +0 0.00% 8,748
2022-05-11 2022-05-06 0.650 16,200 +0 0.00% 10,530
2022-05-10 2022-05-05 0.650 16,200 +0 0.00% 10,530
2022-05-06 2022-05-04 0.650 16,200 +0 0.00% 10,530
2022-05-05 2022-05-03 0.650 16,200 +0 0.00% 10,530
2022-05-04 2022-04-29 0.650 16,200 +0 0.00% 10,530
2022-05-03 2022-04-28 0.650 16,200 +0 0.00% 10,530
2022-04-29 2022-04-27 0.650 16,200 +0 0.00% 10,530
2022-04-28 2022-04-26 0.680 16,200 +0 0.00% 11,016
2022-04-27 2022-04-25 0.680 16,200 +0 0.00% 11,016
2022-04-26 2022-04-22 0.680 16,200 +0 0.00% 11,016
2022-04-25 2022-04-21 0.680 16,200 +0 0.00% 11,016
2022-04-22 2022-04-20 0.680 16,200 +0 0.00% 11,016
2022-04-21 2022-04-19 0.680 16,200 +0 0.00% 11,016
2022-04-20 2022-04-14 0.680 16,200 +0 0.00% 11,016
2022-04-19 2022-04-13 0.680 16,200 +0 0.00% 11,016
2022-04-14 2022-04-12 0.680 16,200 +0 0.00% 11,016
2022-04-13 2022-04-11 0.680 16,200 +0 0.00% 11,016
2022-04-12 2022-04-08 0.680 16,200 +0 0.00% 11,016
2022-04-11 2022-04-07 0.650 16,200 +0 0.00% 10,530
2022-04-08 2022-04-06 0.580 16,200 +0 0.00% 9,396
2022-04-07 2022-04-04 0.670 16,200 +0 0.00% 10,854
2022-04-06 2022-04-01 0.670 16,200 +0 0.00% 10,854
2022-04-04 2022-03-31 0.670 16,200 +0 0.00% 10,854
2022-04-01 2022-03-30 0.670 16,200 +0 0.00% 10,854
2022-03-31 2022-03-29 0.670 16,200 +0 0.00% 10,854
2022-03-30 2022-03-28 0.670 16,200 +0 0.00% 10,854
2022-03-29 2022-03-25 0.670 16,200 +0 0.00% 10,854
2022-03-28 2022-03-24 0.600 16,200 +0 0.00% 9,720
2022-03-25 2022-03-23 0.620 16,200 +0 0.00% 10,044
2022-03-24 2022-03-22 0.630 16,200 +0 0.00% 10,206
2022-03-23 2022-03-21 0.630 16,200 +0 0.00% 10,206
2022-03-22 2022-03-18 0.630 16,200 +0 0.00% 10,206
2022-03-21 2022-03-17 0.610 16,200 +0 0.00% 9,882
2022-03-18 2022-03-16 0.610 16,200 +0 0.00% 9,882
2022-03-17 2022-03-15 0.620 16,200 +0 0.00% 10,044
2022-03-16 2022-03-14 0.620 16,200 +0 0.00% 10,044
2022-03-15 2022-03-11 0.640 16,200 +0 0.00% 10,368
2022-03-14 2022-03-10 0.560 16,200 +0 0.00% 9,072
2022-03-11 2022-03-09 0.570 16,200 +0 0.00% 9,234
2022-03-10 2022-03-08 0.620 16,200 +0 0.00% 10,044
2022-03-09 2022-03-07 0.620 16,200 +0 0.00% 10,044
2022-03-08 2022-03-04 0.620 16,200 +0 0.00% 10,044
2022-03-07 2022-03-03 0.610 16,200 +0 0.00% 9,882
2022-03-04 2022-03-02 0.630 16,200 +0 0.00% 10,206
2022-03-03 2022-03-01 0.640 16,200 +0 0.00% 10,368
2022-03-02 2022-02-28 0.650 16,200 +0 0.00% 10,530
2022-03-01 2022-02-25 0.650 16,200 +0 0.00% 10,530
2022-02-28 2022-02-24 0.650 16,200 +0 0.00% 10,530
2022-02-25 2022-02-23 0.650 16,200 +0 0.00% 10,530
2022-02-24 2022-02-22 0.650 16,200 +0 0.00% 10,530
2022-02-23 2022-02-21 0.650 16,200 +0 0.00% 10,530
2022-02-22 2022-02-18 0.660 16,200 +0 0.00% 10,692
2022-02-21 2022-02-17 0.660 16,200 +0 0.00% 10,692
2022-02-18 2022-02-16 0.660 16,200 +0 0.00% 10,692
2022-02-17 2022-02-15 0.660 16,200 +0 0.00% 10,692
2022-02-16 2022-02-14 0.660 16,200 +0 0.00% 10,692
2022-02-15 2022-02-11 0.660 16,200 +0 0.00% 10,692
2022-02-14 2022-02-10 0.760 16,200 +0 0.00% 12,312
2022-02-11 2022-02-09 0.700 16,200 +0 0.00% 11,340
2022-02-10 2022-02-08 0.700 16,200 +0 0.00% 11,340
2022-02-09 2022-02-07 0.700 16,200 +0 0.00% 11,340
2022-02-08 2022-02-04 0.700 16,200 +0 0.00% 11,340
2022-02-07 2022-01-31 0.700 16,200 +0 0.00% 11,340
2022-02-04 2022-01-27 0.600 16,200 +0 0.00% 9,720
2022-01-28 2022-01-26 0.630 16,200 +0 0.00% 10,206
2022-01-27 2022-01-25 0.630 16,200 +0 0.00% 10,206
2022-01-26 2022-01-24 0.650 16,200 +0 0.00% 10,530
2022-01-25 2022-01-21 0.650 16,200 +0 0.00% 10,530
2022-01-24 2022-01-20 0.660 16,200 +0 0.00% 10,692
2022-01-21 2022-01-19 0.670 16,200 +0 0.00% 10,854
2022-01-20 2022-01-18 0.670 16,200 +0 0.00% 10,854
2022-01-19 2022-01-17 0.700 16,200 +0 0.00% 11,340
2022-01-18 2022-01-14 0.690 16,200 +0 0.00% 11,178
2022-01-17 2022-01-13 0.690 16,200 +0 0.00% 11,178
2022-01-14 2022-01-12 0.700 16,200 +0 0.00% 11,340
2022-01-13 2022-01-11 0.700 16,200 +0 0.00% 11,340
2022-01-12 2022-01-10 0.700 16,200 +0 0.00% 11,340
2022-01-11 2022-01-07 0.700 16,200 +0 0.00% 11,340
2022-01-10 2022-01-06 0.700 16,200 +0 0.00% 11,340
2022-01-07 2022-01-05 0.700 16,200 +0 0.00% 11,340
2022-01-06 2022-01-04 0.700 16,200 +0 0.00% 11,340
2022-01-05 2022-01-03 0.700 16,200 +0 0.00% 11,340
2022-01-04 2021-12-31 0.700 16,200 +0 0.00% 11,340
2022-01-03 2021-12-29 0.700 16,200 +0 0.00% 11,340
2021-12-30 2021-12-28 0.700 16,200 +0 0.00% 11,340
2021-12-29 2021-12-24 0.700 16,200 +0 0.00% 11,340
2021-12-28 2021-12-22 0.670 16,200 +0 0.00% 10,854
2021-12-23 2021-12-21 0.670 16,200 +0 0.00% 10,854
2021-12-22 2021-12-20 0.720 16,200 +0 0.00% 11,664
2021-12-21 2021-12-17 0.700 16,200 +0 0.00% 11,340
2021-12-20 2021-12-16 0.700 16,200 +0 0.00% 11,340
2021-12-17 2021-12-15 0.700 16,200 +0 0.00% 11,340
2021-12-16 2021-12-14 0.650 16,200 +0 0.00% 10,530
2021-12-15 2021-12-13 0.650 16,200 +0 0.00% 10,530
2021-12-14 2021-12-10 0.680 16,200 +0 0.00% 11,016
2021-12-13 2021-12-09 0.730 16,200 +0 0.00% 11,826
2021-12-10 2021-12-08 0.730 16,200 +0 0.00% 11,826
2021-12-09 2021-12-07 0.730 16,200 +0 0.00% 11,826
2021-12-08 2021-12-06 0.710 16,200 +0 0.00% 11,502
2021-12-07 2021-12-03 0.750 16,200 +0 0.00% 12,150
2021-12-06 2021-12-02 0.750 16,200 +0 0.00% 12,150
2021-12-03 2021-12-01 0.750 16,200 +0 0.00% 12,150
2021-12-02 2021-11-30 0.770 16,200 +0 0.00% 12,474
2021-12-01 2021-11-29 0.770 16,200 +0 0.00% 12,474
2021-11-30 2021-11-26 0.760 16,200 +0 0.00% 12,312
2021-11-29 2021-11-25 0.760 16,200 +0 0.00% 12,312
2021-11-26 2021-11-24 0.760 16,200 +0 0.00% 12,312
2021-11-25 2021-11-23 0.760 16,200 +0 0.00% 12,312
2021-11-24 2021-11-22 0.740 16,200 +0 0.00% 11,988
2021-11-23 2021-11-19 0.720 16,200 +0 0.00% 11,664
2021-11-22 2021-11-18 0.720 16,200 +0 0.00% 11,664
2021-11-19 2021-11-17 0.720 16,200 +0 0.00% 11,664
2021-11-18 2021-11-16 0.720 16,200 +0 0.00% 11,664
2021-11-17 2021-11-15 0.720 16,200 +0 0.00% 11,664
2021-11-16 2021-11-12 0.720 16,200 +0 0.00% 11,664
2021-11-15 2021-11-11 0.720 16,200 +0 0.00% 11,664
2021-11-12 2021-11-10 0.760 16,200 +0 0.00% 12,312
2021-11-11 2021-11-09 0.720 16,200 +0 0.00% 11,664
2021-11-10 2021-11-08 0.720 16,200 +0 0.00% 11,664
2021-11-09 2021-11-05 0.720 16,200 +0 0.00% 11,664
2021-11-08 2021-11-04 0.720 16,200 +0 0.00% 11,664
2021-11-05 2021-11-03 0.720 16,200 +0 0.00% 11,664
2021-11-04 2021-11-02 0.720 16,200 +0 0.00% 11,664
2021-11-03 2021-11-01 0.720 16,200 +0 0.00% 11,664
2021-11-02 2021-10-29 0.720 16,200 +0 0.00% 11,664
2021-11-01 2021-10-28 0.720 16,200 +0 0.00% 11,664
2021-10-29 2021-10-27 0.720 16,200 +0 0.00% 11,664
2021-10-28 2021-10-26 0.720 16,200 +0 0.00% 11,664
2021-10-27 2021-10-25 0.720 16,200 +0 0.00% 11,664
2021-10-26 2021-10-22 0.720 16,200 +0 0.00% 11,664
2021-10-25 2021-10-21 0.720 16,200 +0 0.00% 11,664
2021-10-22 2021-10-20 0.720 16,200 +0 0.00% 11,664
2021-10-21 2021-10-19 0.720 16,200 +0 0.00% 11,664
2021-10-20 2021-10-18 0.720 16,200 +0 0.00% 11,664
2021-10-19 2021-10-15 0.720 16,200 +0 0.00% 11,664
2021-10-18 2021-10-12 0.720 16,200 +0 0.00% 11,664
2021-10-15 2021-10-11 0.730 16,200 +0 0.00% 11,826
2021-10-12 2021-10-08 0.720 16,200 +0 0.00% 11,664
2021-10-11 2021-10-07 0.720 16,200 +0 0.00% 11,664
2021-10-08 2021-10-06 0.710 16,200 +0 0.00% 11,502
2021-10-07 2021-10-05 0.740 16,200 +0 0.00% 11,988
2021-10-06 2021-10-04 0.700 16,200 +0 0.00% 11,340
2021-10-05 2021-09-30 0.720 16,200 +0 0.00% 11,664
2021-10-04 2021-09-29 0.740 16,200 +0 0.00% 11,988
2021-09-30 2021-09-28 0.740 16,200 +0 0.00% 11,988
2021-09-29 2021-09-27 0.740 16,200 +0 0.00% 11,988
2021-09-28 2021-09-24 0.750 16,200 +0 0.00% 12,150
2021-09-27 2021-09-23 0.760 16,200 +0 0.00% 12,312
2021-09-24 2021-09-21 0.800 16,200 +0 0.00% 12,960
2021-09-23 2021-09-20 0.780 16,200 +0 0.00% 12,636
2021-09-21 2021-09-17 0.770 16,200 +0 0.00% 12,474
2021-09-20 2021-09-16 0.780 16,200 +0 0.00% 12,636
2021-09-17 2021-09-15 0.780 16,200 +0 0.00% 12,636
2021-09-16 2021-09-14 0.780 16,200 +0 0.00% 12,636
2021-09-15 2021-09-13 0.800 16,200 +0 0.00% 12,960
2021-09-14 2021-09-10 0.800 16,200 +0 0.00% 12,960
2021-09-13 2021-09-09 0.790 16,200 +0 0.00% 12,798
2021-09-10 2021-09-08 0.790 16,200 +0 0.00% 12,798
2021-09-09 2021-09-07 0.800 16,200 +0 0.00% 12,960
2021-09-08 2021-09-06 0.800 16,200 +0 0.00% 12,960
2021-09-07 2021-09-03 0.790 16,200 +0 0.00% 12,798
2021-09-06 2021-09-02 0.800 16,200 +0 0.00% 12,960
2021-09-03 2021-09-01 0.820 16,200 +0 0.00% 13,284
2021-09-02 2021-08-31 0.780 16,200 +0 0.00% 12,636
2021-09-01 2021-08-30 0.770 16,200 +0 0.00% 12,474
2021-08-31 2021-08-27 0.770 16,200 +0 0.00% 12,474
2021-08-30 2021-08-26 0.780 16,200 +0 0.00% 12,636
2021-08-27 2021-08-25 0.800 16,200 +0 0.00% 12,960
2021-08-26 2021-08-24 0.850 16,200 +0 0.00% 13,770
2021-08-25 2021-08-23 0.780 16,200 +0 0.00% 12,636
2021-08-24 2021-08-20 0.760 16,200 +0 0.00% 12,312
2021-08-23 2021-08-19 0.770 16,200 +0 0.00% 12,474
2021-08-20 2021-08-18 0.800 16,200 +0 0.00% 12,960
2021-08-19 2021-08-17 0.780 16,200 +0 0.00% 12,636
2021-08-18 2021-08-16 0.790 16,200 +0 0.00% 12,798
2021-08-17 2021-08-13 0.770 16,200 +0 0.00% 12,474
2021-08-16 2021-08-12 0.780 16,200 +0 0.00% 12,636
2021-08-13 2021-08-11 0.760 16,200 +0 0.00% 12,312
2021-08-12 2021-08-10 0.810 16,200 +0 0.00% 13,122
2021-08-11 2021-08-09 0.820 16,200 +0 0.00% 13,284
2021-08-10 2021-08-06 0.830 16,200 +0 0.00% 13,446
2021-08-09 2021-08-05 0.850 16,200 +0 0.00% 13,770
2021-08-06 2021-08-04 0.880 16,200 +0 0.00% 14,256
2021-08-05 2021-08-03 0.860 16,200 +0 0.00% 13,932
2021-08-04 2021-08-02 0.840 16,200 +0 0.00% 13,608
2021-08-03 2021-07-30 0.840 16,200 +0 0.00% 13,608
2021-08-02 2021-07-29 0.820 16,200 +0 0.00% 13,284
2021-07-30 2021-07-28 0.830 16,200 +0 0.00% 13,446
2021-07-29 2021-07-27 0.840 16,200 +0 0.00% 13,608
2021-07-28 2021-07-26 0.870 16,200 +0 0.00% 14,094
2021-07-27 2021-07-23 0.890 16,200 +0 0.00% 14,418
2021-07-26 2021-07-22 0.840 16,200 +0 0.00% 13,608
2021-07-23 2021-07-21 0.870 16,200 +0 0.00% 14,094
2021-07-22 2021-07-20 0.880 16,200 +0 0.00% 14,256
2021-07-21 2021-07-19 0.880 16,200 +0 0.00% 14,256
2021-07-20 2021-07-16 0.850 16,200 +0 0.00% 13,770
2021-07-19 2021-07-15 0.900 16,200 +0 0.00% 14,580
2021-07-16 2021-07-14 0.900 16,200 +0 0.00% 14,580
2021-07-15 2021-07-13 0.910 16,200 +0 0.00% 14,742
2021-07-14 2021-07-12 0.880 16,200 +0 0.00% 14,256
2021-07-13 2021-07-09 0.860 16,200 +0 0.00% 13,932
2021-07-12 2021-07-08 0.840 16,200 +0 0.00% 13,608
2021-07-09 2021-07-07 0.850 16,200 +0 0.00% 13,770
2021-07-08 2021-07-06 0.870 16,200 +0 0.00% 14,094
2021-07-07 2021-07-05 0.880 16,200 +0 0.00% 14,256
2021-07-06 2021-07-02 0.880 16,200 +0 0.00% 14,256
2021-07-05 2021-06-30 0.850 16,200 +0 0.00% 13,770
2021-07-02 2021-06-29 0.860 16,200 +0 0.00% 13,932
2021-06-30 2021-06-28 0.870 16,200 +0 0.00% 14,094
2021-06-29 2021-06-25 0.880 16,200 +0 0.00% 14,256
2021-06-28 2021-06-24 0.880 16,200 +0 0.00% 14,256
2021-06-25 2021-06-23 1.080 16,200 +0 0.00% 17,496
2021-06-24 2021-06-22 0.760 16,200 +0 0.00% 12,312
2021-06-23 2021-06-21 0.760 16,200 +0 0.00% 12,312
2021-06-22 2021-06-18 0.710 16,200 +0 0.00% 11,502
2021-06-21 2021-06-17 0.720 16,200 +0 0.00% 11,664
2021-06-18 2021-06-16 0.720 16,200 +0 0.00% 11,664
2021-06-17 2021-06-15 0.720 16,200 +0 0.00% 11,664
2021-06-16 2021-06-11 0.710 16,200 +0 0.00% 11,502
2021-06-15 2021-06-10 0.700 16,200 +0 0.00% 11,340
2021-06-11 2021-06-09 0.720 16,200 +0 0.00% 11,664
2021-06-10 2021-06-08 0.720 16,200 +0 0.00% 11,664
2021-06-09 2021-06-07 0.720 16,200 +0 0.00% 11,664
2021-06-08 2021-06-04 0.720 16,200 +0 0.00% 11,664
2021-06-07 2021-06-03 0.730 16,200 +0 0.00% 11,826
2021-06-04 2021-06-02 0.730 16,200 +0 0.00% 11,826
2021-06-03 2021-06-01 0.730 16,200 +0 0.00% 11,826
2021-06-02 2021-05-31 0.750 16,200 +0 0.00% 12,150
2021-06-01 2021-05-28 0.760 16,200 +0 0.00% 12,312
2021-05-31 2021-05-27 0.760 16,200 +0 0.00% 12,312
2021-05-28 2021-05-26 0.760 16,200 +0 0.00% 12,312
2021-05-27 2021-05-25 0.770 16,200 +0 0.00% 12,474
2021-05-26 2021-05-24 0.780 16,200 +0 0.00% 12,636
2021-05-25 2021-05-21 0.760 16,200 +0 0.00% 12,312
2021-05-24 2021-05-20 0.730 16,200 +0 0.00% 11,826
2021-05-21 2021-05-18 0.720 16,200 +0 0.00% 11,664
2021-05-20 2021-05-17 0.760 16,200 +0 0.00% 12,312
2021-05-18 2021-05-14 0.750 16,200 +0 0.00% 12,150
2021-05-17 2021-05-13 0.740 16,200 +0 0.00% 11,988
2021-05-14 2021-05-12 0.720 16,200 +0 0.00% 11,664
2021-05-13 2021-05-11 0.740 16,200 +0 0.00% 11,988
2021-05-12 2021-05-10 0.730 16,200 +0 0.01% 11,826
2021-05-11 2021-05-07 0.740 16,200 +0 0.01% 11,988
2021-05-10 2021-05-06 0.740 16,200 +0 0.01% 11,988
2021-05-07 2021-05-05 0.720 16,200 +0 0.01% 11,664
2021-05-06 2021-05-04 0.720 16,200 +0 0.01% 11,664
2021-05-05 2021-05-03 0.720 16,200 +0 0.01% 11,664
2021-05-04 2021-04-30 0.720 16,200 +0 0.01% 11,664
2021-05-03 2021-04-29 0.720 16,200 +0 0.01% 11,664
2021-04-30 2021-04-28 0.710 16,200 +0 0.01% 11,502
2021-04-29 2021-04-27 0.720 16,200 +0 0.01% 11,664
2021-04-28 2021-04-26 0.720 16,200 +0 0.01% 11,664
2021-04-27 2021-04-23 0.710 16,200 +0 0.01% 11,502
2021-04-26 2021-04-22 0.720 16,200 +0 0.01% 11,664
2021-04-23 2021-04-21 0.740 16,200 +0 0.01% 11,988
2021-04-22 2021-04-20 0.710 16,200 +0 0.01% 11,502
2021-04-21 2021-04-19 0.710 16,200 +0 0.01% 11,502
2021-04-20 2021-04-16 0.720 16,200 +0 0.01% 11,664
2021-04-19 2021-04-15 0.750 16,200 +0 0.01% 12,150
2021-04-16 2021-04-14 0.750 16,200 +0 0.01% 12,150
2021-04-15 2021-04-13 0.750 16,200 +0 0.01% 12,150
2021-04-14 2021-04-12 0.730 16,200 +0 0.01% 11,826
2021-04-13 2021-04-09 0.768 16,200 +0 0.01% 12,448
2021-04-12 2021-04-08 0.738 16,200 +178 0.01% 11,957
2021-04-09 2021-04-07 0.738 16,022 +0 0.01% 11,826
2021-04-08 2021-04-01 0.768 16,022 +0 0.01% 12,312
2021-04-07 2021-03-31 0.768 16,022 +0 0.01% 12,312
2021-04-01 2021-03-30 0.799 16,022 +0 0.01% 12,798
2021-03-31 2021-03-29 0.768 16,022 +0 0.01% 12,312
2021-03-30 2021-03-26 0.839 16,022 +0 0.01% 13,446
2021-03-29 2021-03-25 0.859 16,022 +0 0.01% 13,770
2021-03-26 2021-03-24 0.900 16,022 +0 0.01% 14,418
2021-03-25 2021-03-23 0.880 16,022 +0 0.01% 14,094
2021-03-24 2021-03-22 0.890 16,022 +0 0.01% 14,256
2021-03-23 2021-03-19 0.900 16,022 +0 0.01% 14,418
2021-03-22 2021-03-18 0.900 16,022 +0 0.01% 14,418
2021-03-19 2021-03-17 0.930 16,022 +0 0.01% 14,904
2021-03-18 2021-03-16 0.930 16,022 +0 0.01% 14,904
2021-03-17 2021-03-15 0.940 16,022 +0 0.01% 15,066
2021-03-16 2021-03-12 0.940 16,022 +0 0.01% 15,066
2021-03-15 2021-03-11 0.940 16,022 +0 0.01% 15,066
2021-03-12 2021-03-10 0.900 16,022 +0 0.01% 14,418
2021-03-11 2021-03-09 0.900 16,022 +0 0.01% 14,418
2021-03-10 2021-03-08 0.890 16,022 +0 0.01% 14,256
2021-03-09 2021-03-05 0.880 16,022 +0 0.01% 14,094
2021-03-08 2021-03-04 0.910 16,022 +0 0.01% 14,580
2021-03-05 2021-03-03 0.910 16,022 +0 0.01% 14,580
2021-03-04 2021-03-02 0.930 16,022 +0 0.01% 14,904
2021-03-03 2021-03-01 0.910 16,022 +0 0.01% 14,580
2021-03-02 2021-02-26 0.930 16,022 +0 0.01% 14,904
2021-03-01 2021-02-25 0.961 16,022 +0 0.01% 15,390
2021-02-26 2021-02-24 0.950 16,022 +0 0.01% 15,228
2021-02-25 2021-02-23 0.930 16,022 +0 0.01% 14,904
2021-02-24 2021-02-22 0.910 16,022 +0 0.01% 14,580
2021-02-23 2021-02-19 0.930 16,022 +0 0.01% 14,904
2021-02-22 2021-02-18 0.940 16,022 +0 0.01% 15,066
2021-02-19 2021-02-17 0.961 16,022 +0 0.01% 15,390
2021-02-18 2021-02-16 0.971 16,022 +0 0.01% 15,552
2021-02-17 2021-02-11 0.940 16,022 +0 0.01% 15,066
2021-02-16 2021-02-09 0.971 16,022 +0 0.01% 15,552
2021-02-10 2021-02-08 0.890 16,022 +0 0.01% 14,256
2021-02-09 2021-02-05 0.900 16,022 +0 0.01% 14,418
2021-02-08 2021-02-04 0.849 16,022 +0 0.01% 13,608
2021-02-05 2021-02-03 0.849 16,022 +0 0.01% 13,608
2021-02-04 2021-02-02 0.849 16,022 +0 0.01% 13,608
2021-02-03 2021-02-01 0.870 16,022 +0 0.01% 13,932
2021-02-02 2021-01-29 0.859 16,022 +0 0.01% 13,770
2021-02-01 2021-01-28 0.789 16,022 +0 0.01% 12,636
2021-01-29 2021-01-27 0.839 16,022 +0 0.01% 13,446
2021-01-28 2021-01-26 0.849 16,022 +0 0.01% 13,608
2021-01-27 2021-01-25 0.859 16,022 +0 0.01% 13,770
2021-01-26 2021-01-22 0.839 16,022 +0 0.01% 13,446
2021-01-25 2021-01-21 0.880 16,022 +0 0.01% 14,094
2021-01-22 2021-01-20 0.839 16,022 +0 0.01% 13,446
2021-01-21 2021-01-19 0.880 16,022 +0 0.01% 14,094
2021-01-20 2021-01-18 0.708 16,022 +0 0.01% 11,340
2021-01-19 2021-01-15 0.637 16,022 +0 0.01% 10,206
2021-01-18 2021-01-14 0.718 16,022 +0 0.01% 11,502
2021-01-15 2021-01-13 0.718 16,022 +0 0.01% 11,502
2021-01-14 2021-01-12 0.738 16,022 +0 0.01% 11,826
2021-01-13 2021-01-11 0.738 16,022 +0 0.01% 11,826
2021-01-12 2021-01-08 0.728 16,022 +0 0.01% 11,664
2021-01-11 2021-01-07 0.728 16,022 +0 0.01% 11,664
2021-01-08 2021-01-06 0.738 16,022 +0 0.01% 11,826
2021-01-07 2021-01-05 0.748 16,022 +0 0.01% 11,988
2021-01-06 2021-01-04 0.748 16,022 +0 0.01% 11,988
2021-01-05 2020-12-31 0.758 16,022 +0 0.01% 12,150
2021-01-04 2020-12-29 0.748 16,022 +0 0.01% 11,988
2020-12-30 2020-12-28 0.789 16,022 +0 0.01% 12,636
2020-12-29 2020-12-24 0.768 16,022 +0 0.01% 12,312
2020-12-28 2020-12-22 0.718 16,022 +0 0.01% 11,502
2020-12-23 2020-12-21 0.688 16,022 +0 0.01% 11,016
2020-12-22 2020-12-18 0.718 16,022 +0 0.01% 11,502
2020-12-21 2020-12-17 0.738 16,022 +0 0.01% 11,826
2020-12-18 2020-12-16 0.738 16,022 +0 0.01% 11,826
2020-12-17 2020-12-15 0.748 16,022 +0 0.01% 11,988
2020-12-16 2020-12-14 0.748 16,022 +0 0.01% 11,988
2020-12-15 2020-12-11 0.738 16,022 +0 0.01% 11,826
2020-12-14 2020-12-10 0.738 16,022 +0 0.01% 11,826
2020-12-11 2020-12-09 0.728 16,022 +0 0.01% 11,664
2020-12-10 2020-12-08 0.728 16,022 +0 0.01% 11,664
2020-12-09 2020-12-07 0.688 16,022 +0 0.01% 11,016
2020-12-08 2020-12-04 0.688 16,022 +0 0.01% 11,016
2020-12-07 2020-12-03 0.688 16,022 +0 0.01% 11,016
2020-12-04 2020-12-02 0.688 16,022 +0 0.01% 11,016
2020-12-03 2020-12-01 0.688 16,022 +0 0.01% 11,016
2020-12-02 2020-11-30 0.688 16,022 +0 0.01% 11,016
2020-12-01 2020-11-27 0.688 16,022 +0 0.01% 11,016
2020-11-30 2020-11-26 0.688 16,022 +0 0.01% 11,016
2020-11-27 2020-11-25 0.688 16,022 +0 0.01% 11,016
2020-11-26 2020-11-24 0.688 16,022 +0 0.01% 11,016
2020-11-25 2020-11-23 0.677 16,022 +0 0.01% 10,854
2020-11-24 2020-11-20 0.677 16,022 +0 0.01% 10,854
2020-11-23 2020-11-19 0.667 16,022 +0 0.01% 10,692
2020-11-20 2020-11-18 0.677 16,022 +0 0.01% 10,854
2020-11-19 2020-11-17 0.627 16,022 +0 0.01% 10,044
2020-11-18 2020-11-16 0.637 16,022 +0 0.01% 10,206
2020-11-17 2020-11-13 0.657 16,022 +0 0.01% 10,530
2020-11-16 2020-11-12 0.667 16,022 +0 0.01% 10,692
2020-11-13 2020-11-11 0.667 16,022 +0 0.01% 10,692
2020-11-12 2020-11-10 0.677 16,022 +0 0.01% 10,854
2020-11-11 2020-11-09 0.657 16,022 +0 0.01% 10,530
2020-11-10 2020-11-06 0.647 16,022 +0 0.01% 10,368
2020-11-09 2020-11-05 0.637 16,022 +0 0.01% 10,206
2020-11-06 2020-11-04 0.627 16,022 +0 0.01% 10,044
2020-11-05 2020-11-03 0.597 16,022 +0 0.01% 9,558
2020-11-04 2020-11-02 0.617 16,022 +0 0.01% 9,882
2020-11-03 2020-10-30 0.597 16,022 +0 0.01% 9,558
2020-11-02 2020-10-29 0.627 16,022 +0 0.01% 10,044
2020-10-30 2020-10-28 0.637 16,022 +0 0.01% 10,206
2020-10-29 2020-10-27 0.647 16,022 +0 0.01% 10,368
2020-10-28 2020-10-23 0.647 16,022 +0 0.01% 10,368
2020-10-27 2020-10-22 0.607 16,022 +0 0.01% 9,720
2020-10-23 2020-10-21 0.566 16,022 +0 0.01% 9,072
2020-10-22 2020-10-20 0.566 16,022 +0 0.01% 9,072
2020-10-21 2020-10-19 0.566 16,022 +0 0.01% 9,072
2020-10-20 2020-10-16 0.586 16,022 +0 0.01% 9,396
2020-10-19 2020-10-15 0.597 16,022 +0 0.01% 9,558
2020-10-16 2020-10-14 0.617 16,022 +0 0.01% 9,882
2020-10-15 2020-10-12 0.617 16,022 +0 0.01% 9,882
2020-10-14 2020-10-09 0.637 16,022 +0 0.01% 10,206
2020-10-12 2020-10-08 0.637 16,022 +0 0.01% 10,206
2020-10-09 2020-10-07 0.617 16,022 +0 0.01% 9,882
2020-10-08 2020-10-06 0.627 16,022 +0 0.01% 10,044
2020-10-07 2020-10-05 0.627 16,022 +0 0.01% 10,044
2020-10-06 2020-09-30 0.586 16,022 +0 0.01% 9,396
2020-10-05 2020-09-29 0.536 16,022 +0 0.01% 8,586
2020-09-30 2020-09-28 0.556 16,022 +0 0.01% 8,910
2020-09-29 2020-09-25 0.536 16,022 +0 0.01% 8,586
2020-09-28 2020-09-24 0.627 16,022 +0 0.01% 10,044
2020-09-25 2020-09-23 0.688 16,022 +0 0.01% 11,016
2020-09-24 2020-09-22 0.708 16,022 +0 0.01% 11,340
2020-09-23 2020-09-21 0.708 16,022 +0 0.01% 11,340
2020-09-22 2020-09-18 0.708 16,022 +0 0.01% 11,340
2020-09-21 2020-09-17 0.718 16,022 +0 0.01% 11,502
2020-09-18 2020-09-16 0.728 16,022 +0 0.01% 11,664
2020-09-17 2020-09-15 0.738 16,022 +0 0.01% 11,826
2020-09-16 2020-09-14 0.718 16,022 +0 0.01% 11,502
2020-09-15 2020-09-11 0.698 16,022 +0 0.01% 11,178
2020-09-14 2020-09-10 0.657 16,022 +0 0.01% 10,530
2020-09-11 2020-09-09 0.637 16,022 +0 0.01% 10,206
2020-09-10 2020-09-08 0.566 16,022 +0 0.01% 9,072
2020-09-09 2020-09-07 0.617 16,022 +0 0.01% 9,882
2020-09-08 2020-09-04 0.617 16,022 +0 0.01% 9,882
2020-09-07 2020-09-03 0.637 16,022 +0 0.01% 10,206
2020-09-04 2020-09-02 0.637 16,022 +0 0.01% 10,206
2020-09-03 2020-09-01 0.627 16,022 +0 0.01% 10,044
2020-09-02 2020-08-31 0.617 16,022 +0 0.01% 9,882
2020-09-01 2020-08-28 0.637 16,022 +0 0.01% 10,206
2020-08-31 2020-08-27 0.677 16,022 +0 0.01% 10,854
2020-08-28 2020-08-26 0.688 16,022 +0 0.01% 11,016
2020-08-27 2020-08-25 0.647 16,022 +0 0.01% 10,368
2020-08-26 2020-08-24 0.667 16,022 +0 0.01% 10,692
2020-08-25 2020-08-21 0.647 16,022 +0 0.01% 10,368
2020-08-24 2020-08-20 0.667 16,022 +0 0.01% 10,692
2020-08-21 2020-08-19 0.718 16,022 +0 0.01% 11,502
2020-08-20 2020-08-18 0.758 16,022 +0 0.01% 12,150
2020-08-19 2020-08-17 0.799 16,022 +0 0.01% 12,798
2020-08-18 2020-08-14 0.839 16,022 +0 0.01% 13,446
2020-08-17 2020-08-13 0.779 16,022 +0 0.01% 12,474
2020-08-14 2020-08-12 0.627 16,022 +0 0.01% 10,044
2020-08-13 2020-08-11 0.627 16,022 +0 0.01% 10,044
2020-08-12 2020-08-10 0.506 16,022 +0 0.01% 8,100
2020-08-11 2020-08-07 0.369 16,022 +0 0.01% 5,913
2020-08-10 2020-08-06 0.253 16,022 +0 0.01% 4,050
2020-08-07 2020-08-05 0.243 16,022 +0 0.01% 3,888
2020-08-06 2020-08-04 0.249 16,022 +0 0.01% 3,985
2020-08-05 2020-08-03 0.249 16,022 +0 0.01% 3,985
2020-08-04 2020-07-31 0.249 16,022 +0 0.01% 3,985
2020-08-03 2020-07-30 0.246 16,022 +0 0.01% 3,937
2020-07-31 2020-07-29 0.251 16,022 +0 0.01% 4,018
2020-07-30 2020-07-28 0.251 16,022 +0 0.01% 4,018
2020-07-29 2020-07-27 0.253 16,022 +0 0.01% 4,050
2020-07-28 2020-07-24 0.253 16,022 +0 0.01% 4,050
2020-07-27 2020-07-23 0.253 16,022 +0 0.01% 4,050
2020-07-24 2020-07-22 0.253 16,022 +0 0.01% 4,050
2020-07-23 2020-07-21 0.241 16,022 +0 0.01% 3,856
2020-07-22 2020-07-20 0.252 16,022 +0 0.01% 4,034
2020-07-21 2020-07-17 0.253 16,022 +0 0.01% 4,050
2020-07-20 2020-07-16 0.252 16,022 +0 0.01% 4,034
2020-07-17 2020-07-15 0.253 16,022 +0 0.01% 4,050
2020-07-16 2020-07-14 0.253 16,022 +0 0.01% 4,050
2020-07-15 2020-07-13 0.288 16,022 +0 0.01% 4,617
2020-07-14 2020-07-10 0.288 16,022 +0 0.01% 4,617
2020-07-13 2020-07-09 0.288 16,022 +0 0.01% 4,617
2020-07-10 2020-07-08 0.293 16,022 +0 0.01% 4,698
2020-07-09 2020-07-07 0.283 16,022 +0 0.01% 4,536
2020-07-08 2020-07-06 0.283 16,022 +0 0.01% 4,536
2020-07-07 2020-07-03 0.283 16,022 +0 0.01% 4,536
2020-07-06 2020-07-02 0.283 16,022 +0 0.01% 4,536
2020-07-03 2020-06-30 0.288 16,022 +0 0.01% 4,617
2020-07-02 2020-06-29 0.288 16,022 +0 0.01% 4,617
2020-06-30 2020-06-26 0.293 16,022 +0 0.01% 4,698
2020-06-29 2020-06-24 0.313 16,022 +0 0.01% 5,022
2020-06-26 2020-06-23 0.313 16,022 +0 0.01% 5,022
2020-06-24 2020-06-22 0.318 16,022 +0 0.01% 5,103
2020-06-23 2020-06-19 0.318 16,022 +0 0.01% 5,103
2020-06-22 2020-06-18 0.303 16,022 +0 0.01% 4,860
2020-06-19 2020-06-17 0.324 16,022 +0 0.01% 5,184
2020-06-18 2020-06-16 0.303 16,022 +0 0.01% 4,860
2020-06-17 2020-06-15 0.293 16,022 +0 0.01% 4,698
2020-06-16 2020-06-12 0.324 16,022 +0 0.01% 5,184
2020-06-15 2020-06-11 0.324 16,022 +0 0.01% 5,184
2020-06-12 2020-06-10 0.344 16,022 +0 0.01% 5,508
2020-06-11 2020-06-09 0.344 16,022 +0 0.01% 5,508
2020-06-10 2020-06-08 0.344 16,022 +0 0.01% 5,508
2020-06-09 2020-06-05 0.329 16,022 +0 0.01% 5,265
2020-06-08 2020-06-04 0.329 16,022 +0 0.01% 5,265
2020-06-05 2020-06-03 0.334 16,022 +0 0.01% 5,346
2020-06-04 2020-06-02 0.344 16,022 +0 0.01% 5,508
2020-06-03 2020-06-01 0.344 16,022 +0 0.01% 5,508
2020-06-02 2020-05-29 0.354 16,022 +0 0.01% 5,670
2020-06-01 2020-05-28 0.354 16,022 +0 0.01% 5,670
2020-05-29 2020-05-27 0.354 16,022 +0 0.01% 5,670
2020-05-28 2020-05-26 0.384 16,022 +0 0.01% 6,156
2020-05-27 2020-05-25 0.384 16,022 +0 0.01% 6,156
2020-05-26 2020-05-22 0.384 16,022 +0 0.01% 6,156
2020-05-25 2020-05-21 0.384 16,022 +0 0.01% 6,156
2020-05-22 2020-05-20 0.384 16,022 +0 0.01% 6,156
2020-05-21 2020-05-19 0.369 16,022 +0 0.01% 5,913
2020-05-20 2020-05-18 0.384 16,022 +0 0.01% 6,156
2020-05-19 2020-05-15 0.384 16,022 +0 0.01% 6,156
2020-05-18 2020-05-14 0.404 16,022 +0 0.01% 6,480
2020-05-15 2020-05-13 0.399 16,022 +0 0.01% 6,399
2020-05-14 2020-05-12 0.415 16,022 +0 0.01% 6,642
2020-05-13 2020-05-11 0.425 16,022 +0 0.01% 6,804
2020-05-12 2020-05-08 0.425 16,022 +0 0.01% 6,804
2020-05-11 2020-05-07 0.415 16,022 +0 0.01% 6,642
2020-05-08 2020-05-06 0.425 16,022 +0 0.01% 6,804
2020-05-07 2020-05-05 0.430 16,022 +0 0.01% 6,885
2020-05-06 2020-05-04 0.450 16,022 +0 0.01% 7,209
2020-05-05 2020-04-29 0.450 16,022 +0 0.01% 7,209
2020-05-04 2020-04-28 0.465 16,022 +0 0.01% 7,452
2020-04-29 2020-04-27 0.475 16,022 +0 0.01% 7,614
2020-04-28 2020-04-24 0.475 16,022 +0 0.01% 7,614
2020-04-27 2020-04-23 0.475 16,022 +0 0.01% 7,614
2020-04-24 2020-04-22 0.495 16,022 +0 0.01% 7,938
2020-04-23 2020-04-21 0.495 16,022 +0 0.01% 7,938
2020-04-22 2020-04-20 0.495 16,022 +0 0.01% 7,938
2020-04-21 2020-04-17 0.495 16,022 +0 0.01% 7,938
2020-04-20 2020-04-16 0.485 16,022 +0 0.01% 7,776
2020-04-17 2020-04-15 0.475 16,022 +0 0.01% 7,614
2020-04-16 2020-04-14 0.465 16,022 +0 0.01% 7,452
2020-04-15 2020-04-09 0.465 16,022 +0 0.01% 7,452
2020-04-14 2020-04-08 0.495 16,022 +0 0.01% 7,938
2020-04-09 2020-04-07 0.495 16,022 +0 0.01% 7,938
2020-04-08 2020-04-06 0.495 16,022 +0 0.01% 7,938
2020-04-07 2020-04-03 0.495 16,022 +0 0.01% 7,938
2020-04-06 2020-04-02 0.495 16,022 +0 0.01% 7,938
2020-04-03 2020-04-01 0.495 16,022 +0 0.01% 7,938
2020-04-02 2020-03-31 0.490 16,022 +0 0.01% 7,857
2020-04-01 2020-03-30 0.490 16,022 +0 0.01% 7,857
2020-03-31 2020-03-27 0.490 16,022 +0 0.01% 7,857
2020-03-30 2020-03-26 0.506 16,022 +0 0.01% 8,100
2020-03-27 2020-03-25 0.506 16,022 +0 0.01% 8,100
2020-03-26 2020-03-24 0.506 16,022 +0 0.01% 8,100
2020-03-25 2020-03-23 0.516 16,022 +0 0.01% 8,262
2020-03-24 2020-03-20 0.495 16,022 +0 0.01% 7,938
2020-03-23 2020-03-19 0.455 16,022 +0 0.01% 7,290
2020-03-20 2020-03-18 0.485 16,022 +0 0.01% 7,776
2020-03-19 2020-03-17 0.506 16,022 +0 0.01% 8,100
2020-03-18 2020-03-16 0.506 16,022 +0 0.01% 8,100
2020-03-17 2020-03-13 0.556 16,022 +0 0.01% 8,910
2020-03-16 2020-03-12 0.546 16,022 +0 0.01% 8,748
2020-03-13 2020-03-11 0.546 16,022 +0 0.01% 8,748
2020-03-12 2020-03-10 0.536 16,022 +0 0.01% 8,586
2020-03-11 2020-03-09 0.607 16,022 +0 0.01% 9,720
2020-03-10 2020-03-06 0.607 16,022 +0 0.01% 9,720
2020-03-09 2020-03-05 0.607 16,022 +0 0.01% 9,720
2020-03-06 2020-03-04 0.566 16,022 +0 0.01% 9,072
2020-03-05 2020-03-03 0.566 16,022 +0 0.01% 9,072
2020-03-04 2020-03-02 0.566 16,022 +0 0.01% 9,072
2020-03-03 2020-02-28 0.536 16,022 +0 0.01% 8,586
2020-03-02 2020-02-27 0.556 16,022 +0 0.01% 8,910
2020-02-28 2020-02-26 0.586 16,022 +0 0.01% 9,396
2020-02-27 2020-02-25 0.597 16,022 +0 0.01% 9,558
2020-02-26 2020-02-24 0.597 16,022 +0 0.01% 9,558
2020-02-25 2020-02-21 0.597 16,022 +0 0.01% 9,558
2020-02-24 2020-02-20 0.607 16,022 +0 0.01% 9,720
2020-02-21 2020-02-19 0.607 16,022 +0 0.01% 9,720
2020-02-20 2020-02-18 0.597 16,022 +0 0.01% 9,558
2020-02-19 2020-02-17 0.597 16,022 +0 0.01% 9,558
2020-02-18 2020-02-14 0.607 16,022 +0 0.01% 9,720
2020-02-17 2020-02-13 0.586 16,022 +0 0.01% 9,396
2020-02-14 2020-02-12 0.597 16,022 +0 0.01% 9,558
2020-02-13 2020-02-11 0.576 16,022 +0 0.01% 9,234
2020-02-12 2020-02-10 0.576 16,022 +0 0.01% 9,234
2020-02-11 2020-02-07 0.576 16,022 +0 0.01% 9,234
2020-02-10 2020-02-06 0.556 16,022 +0 0.01% 8,910
2020-02-07 2020-02-05 0.576 16,022 +0 0.01% 9,234
2020-02-06 2020-02-04 0.597 16,022 +0 0.01% 9,558
2020-02-05 2020-02-03 0.597 16,022 +0 0.01% 9,558
2020-02-04 2020-01-31 0.597 16,022 +0 0.01% 9,558
2020-02-03 2020-01-30 0.576 16,022 +0 0.01% 9,234
2020-01-31 2020-01-29 0.576 16,022 +0 0.01% 9,234
2020-01-30 2020-01-24 0.556 16,022 +0 0.01% 8,910
2020-01-29 2020-01-22 0.667 16,022 +0 0.01% 10,692
2020-01-23 2020-01-21 0.607 16,022 +0 0.01% 9,720
2020-01-22 2020-01-20 0.617 16,022 +0 0.01% 9,882
2020-01-21 2020-01-17 0.677 16,022 +0 0.01% 10,854
2020-01-20 2020-01-16 0.677 16,022 +0 0.01% 10,854
2020-01-17 2020-01-15 0.667 16,022 +0 0.01% 10,692
2020-01-16 2020-01-14 0.657 16,022 +0 0.01% 10,530
2020-01-15 2020-01-13 0.637 16,022 +0 0.01% 10,206
2020-01-14 2020-01-10 0.617 16,022 +0 0.01% 9,882
2020-01-13 2020-01-09 0.617 16,022 +0 0.01% 9,882
2020-01-10 2020-01-08 0.597 16,022 +0 0.01% 9,558
2020-01-09 2020-01-07 0.566 16,022 +0 0.01% 9,072
2020-01-08 2020-01-06 0.617 16,022 +0 0.01% 9,882
2020-01-07 2020-01-03 0.556 16,022 +0 0.01% 8,910
2020-01-06 2020-01-02 0.556 16,022 +0 0.01% 8,910
2020-01-03 2019-12-31 0.556 16,022 +0 0.01% 8,910
2020-01-02 2019-12-27 0.556 16,022 +0 0.01% 8,910
2019-12-30 2019-12-24 0.556 16,022 +0 0.01% 8,910
2019-12-27 2019-12-20 0.597 16,022 +0 0.01% 9,558
2019-12-23 2019-12-19 0.627 16,022 +0 0.01% 10,044
2019-12-20 2019-12-18 0.627 16,022 +0 0.01% 10,044
2019-12-19 2019-12-17 0.576 16,022 +0 0.01% 9,234
2019-12-18 2019-12-16 0.556 16,022 +0 0.01% 8,910
2019-12-17 2019-12-13 0.607 16,022 +0 0.01% 9,720
2019-12-16 2019-12-12 0.617 16,022 +0 0.01% 9,882
2019-12-13 2019-12-11 0.617 16,022 +0 0.01% 9,882
2019-12-12 2019-12-10 0.617 16,022 +0 0.01% 9,882
2019-12-11 2019-12-09 0.637 16,022 +0 0.01% 10,206
2019-12-10 2019-12-06 0.637 16,022 +0 0.01% 10,206
2019-12-09 2019-12-05 0.597 16,022 +0 0.01% 9,558
2019-12-06 2019-12-04 0.597 16,022 +0 0.01% 9,558
2019-12-05 2019-12-03 0.597 16,022 +0 0.01% 9,558
2019-12-04 2019-12-02 0.597 16,022 +0 0.01% 9,558
2019-12-03 2019-11-29 0.536 16,022 +0 0.01% 8,586
2019-12-02 2019-11-28 0.536 16,022 +0 0.01% 8,586
2019-11-29 2019-11-27 0.526 16,022 +0 0.01% 8,424
2019-11-28 2019-11-26 0.546 16,022 +0 0.01% 8,748
2019-11-27 2019-11-25 0.566 16,022 +0 0.01% 9,072
2019-11-26 2019-11-22 0.516 16,022 +0 0.01% 8,262
2019-11-25 2019-11-21 0.516 16,022 +0 0.01% 8,262
2019-11-22 2019-11-20 0.526 16,022 +0 0.01% 8,424
2019-11-21 2019-11-19 0.526 16,022 +0 0.01% 8,424
2019-11-20 2019-11-18 0.506 16,022 +0 0.01% 8,100
2019-11-19 2019-11-15 0.495 16,022 +0 0.01% 7,938
2019-11-18 2019-11-14 0.495 16,022 +0 0.01% 7,938
2019-11-15 2019-11-13 0.495 16,022 +0 0.01% 7,938
2019-11-14 2019-11-12 0.495 16,022 +0 0.01% 7,938
2019-11-13 2019-11-11 0.516 16,022 +0 0.01% 8,262
2019-11-12 2019-11-08 0.586 16,022 +0 0.01% 9,396
2019-11-11 2019-11-07 0.586 16,022 +0 0.01% 9,396
2019-11-08 2019-11-06 0.586 16,022 +0 0.01% 9,396
2019-11-07 2019-11-05 0.627 16,022 +0 0.01% 10,044
2019-11-06 2019-11-04 0.586 16,022 +0 0.01% 9,396
2019-11-05 2019-11-01 0.586 16,022 +0 0.01% 9,396
2019-11-04 2019-10-31 0.566 16,022 +0 0.01% 9,072
2019-11-01 2019-10-30 0.566 16,022 +0 0.01% 9,072
2019-10-31 2019-10-29 0.536 16,022 +0 0.01% 8,586
2019-10-30 2019-10-28 0.506 16,022 +0 0.01% 8,100
2019-10-29 2019-10-25 0.455 16,022 +0 0.01% 7,290
2019-10-28 2019-10-24 0.430 16,022 +0 0.01% 6,885
2019-10-25 2019-10-23 0.430 16,022 +0 0.01% 6,885
2019-10-24 2019-10-22 0.430 16,022 +0 0.01% 6,885
2019-10-23 2019-10-21 0.430 16,022 +0 0.01% 6,885
2019-10-22 2019-10-18 0.430 16,022 +0 0.01% 6,885
2019-10-21 2019-10-17 0.430 16,022 +0 0.01% 6,885
2019-10-18 2019-10-16 0.435 16,022 +0 0.01% 6,966
2019-10-17 2019-10-15 0.435 16,022 +0 0.01% 6,966
2019-10-16 2019-10-14 0.435 16,022 +0 0.01% 6,966
2019-10-15 2019-10-11 0.435 16,022 +0 0.01% 6,966
2019-10-14 2019-10-10 0.420 16,022 +0 0.01% 6,723
2019-10-11 2019-10-09 0.435 16,022 -27,693 0.01% 6,966
2019-06-17 2019-06-13 0.890 43,715 +27,693 0.02% 38,896
2019-03-27 2019-03-25 0.831 16,022 -1 0.01% 13,311
2019-03-26 2019-03-22 0.831 16,023 -357 0.01% 13,312
2019-02-27 2019-02-25 0.860 16,380 -7,280 0.01% 14,094
2019-02-14 2019-02-12 0.870 23,660 +7,280 0.01% 20,593
2017-06-21 2017-06-19 0.950 16,380 -10,568 0.01% 15,559
2016-05-24 2016-05-20 0.751 26,948 -1,663 0.01% 20,251
2015-12-11 2015-12-09 0.721 28,611 -53,229 0.01% 20,640
2015-09-18 2015-09-16 0.751 81,840 +53,229 0.03% 61,501
2015-03-25 2015-03-23 0.830 28,611 -832 0.01% 23,736
2014-11-19 2014-11-17 0.914 29,443 -2,501 0.01% 26,919
2014-11-14 2014-11-12 0.914 31,944 -722 0.01% 29,205
2012-10-04 2012-09-28 1.025 32,666 +32,666 0.01% 33,485
2012-10-03 2012-09-27 1.031 0 -507,136
2012-09-20 2012-09-18 1.135 507,136 -482,987 0.21% 575,714
2012-09-18 2012-09-14 1.107 990,123 +891,111 0.21% 1,095,912
2012-08-30 2012-08-28 1.050 99,012 -3,524 0.02% 103,971
2012-08-14 2012-08-10 1.135 102,536 +35,235 0.02% 116,401
2012-07-18 2012-07-16 0.823 67,301 -7,047 0.01% 55,391
2012-03-23 2012-03-21 1.164 74,348 +7,047 0.02% 86,512
2012-01-31 2012-01-27 1.277 67,301 -7,047 0.01% 85,952
2011-11-23 2011-11-21 0.993 74,348 -7,047 0.02% 73,852
2011-11-14 2011-11-10 0.795 81,395 +7,047 0.02% 64,681
2011-07-14 2011-07-12 1.334 74,348 -14,094 0.02% 99,172
2011-06-22 2011-06-20 1.277 88,442 -14,094 0.02% 112,952
2011-05-26 2011-05-24 1.589 102,536 -21,141 0.02% 162,962
2011-05-20 2011-05-18 1.646 123,677 -14,094 0.03% 203,582
2011-05-17 2011-05-13 1.703 137,771 -7,047 0.03% 234,602
2011-05-11 2011-05-06 1.816 144,818 +7,047 0.03% 263,042
2011-04-27 2011-04-21 2.015 137,771 +7,047 0.03% 277,612
2011-04-19 2011-04-15 2.100 130,724 -10,571 0.03% 274,542
2011-04-14 2011-04-12 1.958 141,295 +10,571 0.03% 276,693
2011-03-29 2011-03-25 2.015 130,724 +14,094 0.03% 263,412
2011-03-28 2011-03-24 1.930 116,630 +14,094 0.02% 225,082
2011-03-23 2011-03-21 1.816 102,536 +17,618 0.02% 186,242
2011-03-21 2011-03-17 1.618 84,918 -14,094 0.02% 137,371
2011-03-03 2011-03-01 1.589 99,012 +14,094 0.02% 157,361
2011-01-28 2011-01-26 2.214 84,918 -17,618 0.02% 187,982
2011-01-20 2011-01-18 2.441 102,536 -7,047 0.02% 250,263
2011-01-04 2010-12-31 2.583 109,583 +5,285 0.02% 283,013
2010-11-29 2010-11-25 3.264 104,298 +5,286 0.02% 340,405
2010-11-25 2010-11-23 3.363 99,012 -33,004 0.02% 332,988
2010-11-24 2010-11-22 3.384 132,016 +7,047 0.02% 446,794
2010-11-17 2010-11-15 3.384 124,969 +4,698 0.02% 422,944
2010-11-16 2010-11-12 3.363 120,271 +5,637 0.02% 404,484
2010-11-11 2010-11-09 3.363 114,634 +4,698 0.02% 385,526
2010-11-09 2010-11-05 3.406 109,936 +7,047 0.02% 374,406
2010-11-05 2010-11-03 3.363 102,889 +46,981 0.02% 346,026
2010-11-03 2010-11-01 3.299 55,908 -9,396 0.01% 184,454
2010-11-02 2010-10-29 3.321 65,304 +35,235 0.01% 216,844
2010-11-01 2010-10-28 3.342 30,069 +4,698 0.00% 100,485
2010-09-22 2010-09-20 3.044 25,371 +11,745 0.00% 77,225
2010-09-21 2010-09-17 2.874 13,626 +4,698 0.00% 39,155
2010-09-15 2010-09-13 2.767 8,928 +7,047 0.00% 24,705
2010-08-31 2010-08-27 2.512 1,881 -13,154 0.00% 4,724
2010-08-03 2010-07-30 3.321 15,035 +8,456 0.00% 49,924
2010-07-07 2010-07-05 3.491 6,579 +4,698 0.00% 22,966
2010-04-20 2010-04-16 5.854 1,881 -4,698 0.00% 11,010
2010-04-19 2010-04-15 6.173 6,579 +4,698 0.00% 40,611
2007-06-26 2007-06-22 45.977 1,881 0.04% 86,482

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top