History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 0 +0
2025-10-13 2025-10-09 0.445 0 +0
2025-10-10 2025-10-08 0.445 0 +0
2025-10-09 2025-10-06 0.445 0 +0
2025-10-08 2025-10-03 0.445 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.445 0 +0
2025-10-02 2025-09-29 0.440 0 +0
2025-09-30 2025-09-26 0.435 0 +0
2025-09-29 2025-09-25 0.435 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.435 0 +0
2025-09-24 2025-09-22 0.435 0 +0
2025-09-23 2025-09-19 0.435 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.430 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.430 0 +0
2025-09-09 2025-09-05 0.420 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.380 0 +0
2025-09-04 2025-09-02 0.380 0 +0
2025-09-03 2025-09-01 0.380 0 +0
2025-09-02 2025-08-29 0.380 0 +0
2025-09-01 2025-08-28 0.380 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.380 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.355 0 +0
2025-08-25 2025-08-21 0.355 0 +0
2025-08-22 2025-08-20 0.355 0 +0
2025-08-21 2025-08-19 0.380 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.400 0 +0
2025-08-14 2025-08-12 0.400 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.375 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.365 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.315 0 +0
2025-08-01 2025-07-30 0.315 0 +0
2025-07-31 2025-07-29 0.305 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.226 0 +0
2025-07-25 2025-07-23 0.236 0 +0
2025-07-24 2025-07-22 0.236 0 +0
2025-07-23 2025-07-21 0.236 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.330 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.330 0 +0
2025-07-16 2025-07-14 0.330 0 +0
2025-07-15 2025-07-11 0.330 0 +0
2025-07-14 2025-07-10 0.330 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.330 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.350 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.350 0 +0
2025-06-27 2025-06-25 0.370 0 +0
2025-06-26 2025-06-24 0.385 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.290 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.250 0 +0
2025-06-13 2025-06-11 0.240 0 +0
2025-06-12 2025-06-10 0.240 0 +0
2025-06-11 2025-06-09 0.240 0 +0
2025-06-10 2025-06-06 0.240 0 +0
2025-06-09 2025-06-05 0.240 0 +0
2025-06-06 2025-06-04 0.230 0 +0
2025-06-05 2025-06-03 0.230 0 +0
2025-06-04 2025-06-02 0.230 0 +0
2025-06-03 2025-05-30 0.230 0 +0
2025-06-02 2025-05-29 0.230 0 +0
2025-05-30 2025-05-28 0.230 0 +0
2025-05-29 2025-05-27 0.230 0 +0
2025-05-28 2025-05-26 0.230 0 +0
2025-05-27 2025-05-23 0.230 0 +0
2025-05-26 2025-05-22 0.230 0 +0
2025-05-23 2025-05-21 0.230 0 +0
2025-05-22 2025-05-20 0.230 0 +0
2025-05-21 2025-05-19 0.230 0 +0
2025-05-20 2025-05-16 0.230 0 +0
2025-05-19 2025-05-15 0.212 0 +0
2025-05-16 2025-05-14 0.212 0 +0
2025-05-15 2025-05-13 0.212 0 +0
2025-05-14 2025-05-12 0.212 0 +0
2025-05-13 2025-05-09 0.212 0 +0
2025-05-12 2025-05-08 0.212 0 +0
2025-05-09 2025-05-07 0.212 0 +0
2025-05-08 2025-05-06 0.212 0 +0
2025-05-07 2025-05-02 0.212 0 +0
2025-05-06 2025-04-30 0.212 0 +0
2025-05-02 2025-04-29 0.212 0 +0
2025-04-30 2025-04-28 0.230 0 +0
2025-04-29 2025-04-25 0.208 0 +0
2025-04-28 2025-04-24 0.208 0 +0
2025-04-25 2025-04-23 0.208 0 +0
2025-04-24 2025-04-22 0.208 0 +0
2025-04-23 2025-04-17 0.208 0 +0
2025-04-22 2025-04-16 0.220 0 +0
2025-04-17 2025-04-15 0.220 0 +0
2025-04-16 2025-04-14 0.220 0 +0
2025-04-15 2025-04-11 0.220 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.220 0 +0
2025-04-09 2025-04-07 0.221 0 +0
2025-04-08 2025-04-03 0.240 0 +0
2025-04-07 2025-04-02 0.240 0 +0
2025-04-03 2025-04-01 0.240 0 +0
2025-04-02 2025-03-31 0.240 0 +0
2025-04-01 2025-03-28 0.240 0 +0
2025-03-31 2025-03-27 0.240 0 +0
2025-03-28 2025-03-26 0.240 0 +0
2025-03-27 2025-03-25 0.240 0 +0
2025-03-26 2025-03-24 0.240 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.240 0 +0
2025-03-21 2025-03-19 0.240 0 +0
2025-03-20 2025-03-18 0.240 0 +0
2025-03-19 2025-03-17 0.240 0 +0
2025-03-18 2025-03-14 0.214 0 +0
2025-03-17 2025-03-13 0.214 0 +0
2025-03-14 2025-03-12 0.214 0 +0
2025-03-13 2025-03-11 0.214 0 +0
2025-03-12 2025-03-10 0.221 0 +0
2025-03-11 2025-03-07 0.221 0 +0
2025-03-10 2025-03-06 0.221 0 +0
2025-03-07 2025-03-05 0.221 0 +0
2025-03-06 2025-03-04 0.221 0 +0
2025-03-05 2025-03-03 0.221 0 +0
2025-03-04 2025-02-28 0.221 0 +0
2025-03-03 2025-02-27 0.221 0 +0
2025-02-28 2025-02-26 0.221 0 +0
2025-02-27 2025-02-25 0.228 0 +0
2025-02-26 2025-02-24 0.224 0 +0
2025-02-25 2025-02-21 0.224 0 +0
2025-02-24 2025-02-20 0.224 0 +0
2025-02-21 2025-02-19 0.224 0 +0
2025-02-20 2025-02-18 0.224 0 +0
2025-02-19 2025-02-17 0.224 0 +0
2025-02-18 2025-02-14 0.224 0 +0
2025-02-17 2025-02-13 0.224 0 +0
2025-02-14 2025-02-12 0.224 0 +0
2025-02-13 2025-02-11 0.224 0 +0
2025-02-12 2025-02-10 0.224 0 +0
2025-02-11 2025-02-07 0.224 0 +0
2025-02-10 2025-02-06 0.224 0 +0
2025-02-07 2025-02-05 0.221 0 +0
2025-02-06 2025-02-04 0.224 0 +0
2025-02-05 2025-02-03 0.224 0 +0
2025-02-04 2025-01-28 0.224 0 +0
2025-02-03 2025-01-24 0.224 0 +0
2025-01-27 2025-01-23 0.224 0 +0
2025-01-24 2025-01-22 0.224 0 +0
2025-01-23 2025-01-21 0.224 0 +0
2025-01-22 2025-01-20 0.224 0 +0
2025-01-21 2025-01-17 0.224 0 +0
2025-01-20 2025-01-16 0.224 0 +0
2025-01-17 2025-01-15 0.224 0 +0
2025-01-16 2025-01-14 0.224 0 +0
2025-01-15 2025-01-13 0.224 0 +0
2025-01-14 2025-01-10 0.224 0 +0
2025-01-13 2025-01-09 0.224 0 +0
2025-01-10 2025-01-08 0.224 0 +0
2025-01-09 2025-01-07 0.224 0 +0
2025-01-08 2025-01-06 0.224 0 +0
2025-01-07 2025-01-03 0.224 0 +0
2025-01-06 2025-01-02 0.224 0 +0
2025-01-03 2024-12-31 0.224 0 +0
2025-01-02 2024-12-27 0.224 0 +0
2024-12-30 2024-12-24 0.226 0 +0
2024-12-27 2024-12-20 0.224 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.225 0 +0
2024-12-19 2024-12-17 0.225 0 +0
2024-12-18 2024-12-16 0.226 0 +0
2024-12-17 2024-12-13 0.226 0 +0
2024-12-16 2024-12-12 0.226 0 +0
2024-12-13 2024-12-11 0.228 0 +0
2024-12-12 2024-12-10 0.228 0 +0
2024-12-11 2024-12-09 0.230 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.238 0 +0
2024-12-06 2024-12-04 0.247 0 +0
2024-12-05 2024-12-03 0.247 0 +0
2024-12-04 2024-12-02 0.247 0 +0
2024-12-03 2024-11-29 0.247 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.247 0 +0
2024-11-28 2024-11-26 0.247 0 +0
2024-11-27 2024-11-25 0.247 0 +0
2024-11-26 2024-11-22 0.247 0 +0
2024-11-25 2024-11-21 0.247 0 +0
2024-11-22 2024-11-20 0.247 0 +0
2024-11-21 2024-11-19 0.248 0 +0
2024-11-20 2024-11-18 0.248 0 +0
2024-11-19 2024-11-15 0.248 0 +0
2024-11-18 2024-11-14 0.248 0 +0
2024-11-15 2024-11-13 0.248 0 +0
2024-11-14 2024-11-12 0.248 0 +0
2024-11-13 2024-11-11 0.248 0 +0
2024-11-12 2024-11-08 0.248 0 +0
2024-11-11 2024-11-07 0.248 0 +0
2024-11-08 2024-11-06 0.248 0 +0
2024-11-07 2024-11-05 0.248 0 +0
2024-11-06 2024-11-04 0.248 0 +0
2024-11-05 2024-11-01 0.248 0 +0
2024-11-04 2024-10-31 0.248 0 +0
2024-11-01 2024-10-30 0.248 0 +0
2024-10-31 2024-10-29 0.245 0 +0
2024-10-30 2024-10-28 0.240 0 +0
2024-10-29 2024-10-25 0.236 0 +0
2024-10-28 2024-10-24 0.240 0 +0
2024-10-25 2024-10-23 0.237 0 +0
2024-10-24 2024-10-22 0.222 0 +0
2024-10-23 2024-10-21 0.240 0 +0
2024-10-22 2024-10-18 0.240 0 +0
2024-10-21 2024-10-17 0.240 0 +0
2024-10-18 2024-10-16 0.240 0 +0
2024-10-17 2024-10-15 0.240 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.240 0 +0
2024-10-14 2024-10-09 0.240 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.240 0 +0
2024-10-08 2024-10-04 0.240 0 +0
2024-10-07 2024-10-03 0.234 0 +0
2024-10-04 2024-10-02 0.230 0 +0
2024-10-03 2024-09-30 0.230 0 +0
2024-10-02 2024-09-27 0.209 0 +0
2024-09-30 2024-09-26 0.221 0 +0
2024-09-27 2024-09-25 0.239 0 +0
2024-09-26 2024-09-24 0.239 0 +0
2024-09-25 2024-09-23 0.239 0 +0
2024-09-24 2024-09-20 0.239 0 +0
2024-09-23 2024-09-19 0.239 0 +0
2024-09-20 2024-09-17 0.239 0 +0
2024-09-19 2024-09-16 0.239 0 +0
2024-09-17 2024-09-13 0.239 0 +0
2024-09-16 2024-09-12 0.239 0 +0
2024-09-13 2024-09-11 0.239 0 +0
2024-09-12 2024-09-10 0.238 0 +0
2024-09-11 2024-09-09 0.209 0 +0
2024-09-10 2024-09-05 0.218 0 +0
2024-09-09 2024-09-04 0.248 0 +0
2024-09-05 2024-09-03 0.248 0 +0
2024-09-04 2024-09-02 0.248 0 +0
2024-09-03 2024-08-30 0.248 0 +0
2024-09-02 2024-08-29 0.248 0 +0
2024-08-30 2024-08-28 0.248 0 +0
2024-08-29 2024-08-27 0.248 0 +0
2024-08-28 2024-08-26 0.248 0 +0
2024-08-27 2024-08-23 0.248 0 +0
2024-08-26 2024-08-22 0.248 0 +0
2024-08-23 2024-08-21 0.248 0 +0
2024-08-22 2024-08-20 0.248 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.247 0 +0
2024-08-19 2024-08-15 0.247 0 +0
2024-08-16 2024-08-14 0.247 0 +0
2024-08-15 2024-08-13 0.247 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.247 0 +0
2024-08-12 2024-08-08 0.247 0 +0
2024-08-09 2024-08-07 0.247 0 +0
2024-08-08 2024-08-06 0.248 0 +0
2024-08-07 2024-08-05 0.248 0 +0
2024-08-06 2024-08-02 0.248 0 +0
2024-08-05 2024-08-01 0.248 0 +0
2024-08-02 2024-07-31 0.249 0 +0
2024-08-01 2024-07-30 0.248 0 +0
2024-07-31 2024-07-29 0.250 0 +0
2024-07-30 2024-07-26 0.250 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.250 0 +0
2024-07-25 2024-07-23 0.250 0 +0
2024-07-24 2024-07-22 0.250 0 +0
2024-07-23 2024-07-19 0.249 0 +0
2024-07-22 2024-07-18 0.249 0 +0
2024-07-19 2024-07-17 0.249 0 +0
2024-07-18 2024-07-16 0.249 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.199 0 +0
2024-07-15 2024-07-11 0.199 0 +0
2024-07-12 2024-07-10 0.199 0 +0
2024-07-11 2024-07-09 0.199 0 +0
2024-07-10 2024-07-08 0.199 0 +0
2024-07-09 2024-07-05 0.199 0 +0
2024-07-08 2024-07-04 0.199 0 +0
2024-07-05 2024-07-03 0.199 0 +0
2024-07-04 2024-07-02 0.199 0 +0
2024-07-03 2024-06-28 0.199 0 +0
2024-07-02 2024-06-27 0.199 0 +0
2024-06-28 2024-06-26 0.199 0 +0
2024-06-27 2024-06-25 0.199 0 +0
2024-06-26 2024-06-24 0.199 0 +0
2024-06-25 2024-06-21 0.201 0 +0
2024-06-24 2024-06-20 0.201 0 +0
2024-06-21 2024-06-19 0.201 0 +0
2024-06-20 2024-06-18 0.201 0 +0
2024-06-19 2024-06-17 0.200 0 +0
2024-06-18 2024-06-14 0.208 0 +0
2024-06-17 2024-06-13 0.208 0 +0
2024-06-14 2024-06-12 0.208 0 +0
2024-06-13 2024-06-11 0.226 0 +0
2024-06-12 2024-06-07 0.226 0 +0
2024-06-11 2024-06-06 0.226 0 +0
2024-06-07 2024-06-05 0.290 0 +0
2024-06-06 2024-06-04 0.248 0 +0
2024-06-05 2024-06-03 0.248 0 +0
2024-06-04 2024-05-31 0.248 0 +0
2024-06-03 2024-05-30 0.248 0 +0
2024-05-31 2024-05-29 0.248 0 +0
2024-05-30 2024-05-28 0.248 0 +0
2024-05-29 2024-05-27 0.249 0 +0
2024-05-28 2024-05-24 0.249 0 +0
2024-05-27 2024-05-23 0.249 0 +0
2024-05-24 2024-05-22 0.249 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.249 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.249 0 +0
2024-05-17 2024-05-14 0.208 0 +0
2024-05-16 2024-05-13 0.208 0 +0
2024-05-14 2024-05-10 0.208 0 +0
2024-05-13 2024-05-09 0.208 0 +0
2024-05-10 2024-05-08 0.208 0 +0
2024-05-09 2024-05-07 0.208 0 +0
2024-05-08 2024-05-06 0.208 0 +0
2024-05-07 2024-05-03 0.208 0 +0
2024-05-06 2024-05-02 0.190 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.190 0 +0
2024-04-30 2024-04-26 0.190 0 +0
2024-04-29 2024-04-25 0.213 0 +0
2024-04-26 2024-04-24 0.213 0 +0
2024-04-25 2024-04-23 0.213 0 +0
2024-04-24 2024-04-22 0.228 0 +0
2024-04-23 2024-04-19 0.228 0 +0
2024-04-22 2024-04-18 0.228 0 +0
2024-04-19 2024-04-17 0.228 0 +0
2024-04-18 2024-04-16 0.228 0 +0
2024-04-17 2024-04-15 0.228 0 +0
2024-04-16 2024-04-12 0.228 0 +0
2024-04-15 2024-04-11 0.228 0 +0
2024-04-12 2024-04-10 0.226 0 +0
2024-04-11 2024-04-09 0.226 0 +0
2024-04-10 2024-04-08 0.226 0 +0
2024-04-09 2024-04-05 0.226 0 +0
2024-04-08 2024-04-03 0.235 0 +0
2024-04-05 2024-04-02 0.235 0 +0
2024-04-03 2024-03-28 0.235 0 +0
2024-04-02 2024-03-27 0.235 0 +0
2024-03-28 2024-03-26 0.235 0 +0
2024-03-27 2024-03-25 0.235 0 +0
2024-03-26 2024-03-22 0.235 0 +0
2024-03-25 2024-03-21 0.228 0 +0
2024-03-22 2024-03-20 0.228 0 +0
2024-03-21 2024-03-19 0.228 0 +0
2024-03-20 2024-03-18 0.250 0 +0
2024-03-19 2024-03-15 0.235 0 +0
2024-03-18 2024-03-14 0.235 0 +0
2024-03-15 2024-03-13 0.235 0 +0
2024-03-14 2024-03-12 0.235 0 +0
2024-03-13 2024-03-11 0.235 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.240 0 +0
2024-03-08 2024-03-06 0.230 0 +0
2024-03-07 2024-03-05 0.230 0 +0
2024-03-06 2024-03-04 0.230 0 +0
2024-03-05 2024-03-01 0.230 0 +0
2024-03-04 2024-02-29 0.230 0 +0
2024-03-01 2024-02-28 0.230 0 +0
2024-02-29 2024-02-27 0.230 0 +0
2024-02-28 2024-02-26 0.230 0 +0
2024-02-27 2024-02-23 0.260 0 +0
2024-02-26 2024-02-22 0.255 0 +0
2024-02-23 2024-02-21 0.245 0 +0
2024-02-22 2024-02-20 0.245 0 +0
2024-02-21 2024-02-19 0.245 0 +0
2024-02-20 2024-02-16 0.245 0 +0
2024-02-19 2024-02-15 0.245 0 +0
2024-02-16 2024-02-14 0.245 0 +0
2024-02-15 2024-02-09 0.245 0 +0
2024-02-14 2024-02-07 0.245 0 +0
2024-02-08 2024-02-06 0.245 0 +0
2024-02-07 2024-02-05 0.245 0 +0
2024-02-06 2024-02-02 0.245 0 +0
2024-02-05 2024-02-01 0.245 0 +0
2024-02-02 2024-01-31 0.245 0 +0
2024-02-01 2024-01-30 0.245 0 +0
2024-01-31 2024-01-29 0.245 0 +0
2024-01-30 2024-01-26 0.245 0 +0
2024-01-29 2024-01-25 0.245 0 +0
2024-01-26 2024-01-24 0.220 0 +0
2024-01-25 2024-01-23 0.220 0 +0
2024-01-24 2024-01-22 0.220 0 +0
2024-01-23 2024-01-19 0.220 0 +0
2024-01-22 2024-01-18 0.220 0 +0
2024-01-19 2024-01-17 0.220 0 +0
2024-01-18 2024-01-16 0.220 0 +0
2024-01-17 2024-01-15 0.221 0 +0
2024-01-16 2024-01-12 0.221 0 +0
2024-01-15 2024-01-11 0.235 0 +0
2024-01-12 2024-01-10 0.235 0 +0
2024-01-11 2024-01-09 0.235 0 +0
2024-01-10 2024-01-08 0.235 0 +0
2024-01-09 2024-01-05 0.235 0 +0
2024-01-08 2024-01-04 0.235 0 +0
2024-01-05 2024-01-03 0.230 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.230 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.255 0 +0
2023-12-20 2023-12-18 0.255 0 +0
2023-12-19 2023-12-15 0.255 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.260 0 +0
2023-12-08 2023-12-06 0.260 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.260 0 +0
2023-11-24 2023-11-22 0.275 0 +0
2023-11-23 2023-11-21 0.275 0 +0
2023-11-22 2023-11-20 0.275 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.275 0 +0
2023-11-17 2023-11-15 0.275 0 +0
2023-11-16 2023-11-14 0.275 0 +0
2023-11-15 2023-11-13 0.275 0 +0
2023-11-14 2023-11-10 0.275 0 +0
2023-11-13 2023-11-09 0.275 0 +0
2023-11-10 2023-11-08 0.275 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.275 0 +0
2023-11-07 2023-11-03 0.246 0 +0
2023-11-06 2023-11-02 0.246 0 +0
2023-11-03 2023-11-01 0.246 0 +0
2023-11-02 2023-10-31 0.246 0 +0
2023-11-01 2023-10-30 0.246 0 +0
2023-10-31 2023-10-27 0.245 0 +0
2023-10-30 2023-10-26 0.245 0 +0
2023-10-27 2023-10-25 0.245 0 +0
2023-10-26 2023-10-24 0.245 0 +0
2023-10-25 2023-10-20 0.245 0 +0
2023-10-24 2023-10-19 0.250 0 +0
2023-10-20 2023-10-18 0.250 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.250 0 +0
2023-10-17 2023-10-13 0.250 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.250 0 +0
2023-10-12 2023-10-10 0.250 0 +0
2023-10-11 2023-10-09 0.275 0 +0
2023-10-10 2023-10-06 0.275 0 +0
2023-10-09 2023-10-05 0.275 0 +0
2023-10-06 2023-10-04 0.245 0 +0
2023-10-05 2023-10-03 0.245 0 +0
2023-10-04 2023-09-29 0.265 0 +0
2023-10-03 2023-09-28 0.247 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.290 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.300 0 +0
2023-09-22 2023-09-20 0.285 0 +0
2023-09-21 2023-09-19 0.255 0 +0
2023-09-20 2023-09-18 0.248 0 +0
2023-09-19 2023-09-15 0.270 0 +0
2023-09-18 2023-09-14 0.310 0 +0
2023-09-15 2023-09-13 0.270 0 +0
2023-09-14 2023-09-12 0.270 0 +0
2023-09-13 2023-09-11 0.265 0 +0
2023-09-12 2023-09-07 0.280 0 +0
2023-09-11 2023-09-06 0.280 0 +0
2023-09-07 2023-09-05 0.275 0 +0
2023-09-06 2023-09-04 0.280 0 +0
2023-09-05 2023-08-31 0.280 0 +0
2023-09-04 2023-08-30 0.280 0 +0
2023-08-31 2023-08-29 0.260 0 +0
2023-08-30 2023-08-28 0.280 0 +0
2023-08-29 2023-08-25 0.295 0 +0
2023-08-28 2023-08-24 0.325 0 +0
2023-08-25 2023-08-23 0.295 0 +0
2023-08-24 2023-08-22 0.295 0 +0
2023-08-23 2023-08-21 0.295 0 +0
2023-08-22 2023-08-18 0.295 0 +0
2023-08-21 2023-08-17 0.295 0 +0
2023-08-18 2023-08-16 0.290 0 +0
2023-08-17 2023-08-15 0.290 0 +0
2023-08-16 2023-08-14 0.290 0 +0
2023-08-15 2023-08-11 0.300 0 +0
2023-08-14 2023-08-10 0.300 0 +0
2023-08-11 2023-08-09 0.300 0 +0
2023-08-10 2023-08-08 0.300 0 +0
2023-08-09 2023-08-07 0.300 0 +0
2023-08-08 2023-08-04 0.360 0 +0
2023-08-07 2023-08-03 0.300 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.290 0 +0
2023-08-01 2023-07-28 0.290 0 +0
2023-07-31 2023-07-27 0.360 0 +0
2023-07-28 2023-07-26 0.300 0 +0
2023-07-27 2023-07-25 0.295 0 +0
2023-07-26 2023-07-24 0.295 0 +0
2023-07-25 2023-07-21 0.295 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.295 0 +0
2023-07-20 2023-07-18 0.295 0 +0
2023-07-19 2023-07-14 0.295 0 +0
2023-07-18 2023-07-13 0.275 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.290 0 +0
2023-07-12 2023-07-10 0.310 0 +0
2023-07-11 2023-07-07 0.300 0 +0
2023-07-10 2023-07-06 0.305 0 +0
2023-07-07 2023-07-05 0.300 0 +0
2023-07-06 2023-07-04 0.350 0 +0
2023-07-05 2023-07-03 0.345 0 +0
2023-07-04 2023-06-30 0.345 0 +0
2023-07-03 2023-06-29 0.355 0 +0
2023-06-30 2023-06-28 0.460 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.410 0 +0
2023-06-27 2023-06-23 0.355 0 +0
2023-06-26 2023-06-21 0.355 0 +0
2023-06-23 2023-06-20 0.355 0 +0
2023-06-21 2023-06-19 0.355 0 +0
2023-06-20 2023-06-16 0.355 0 +0
2023-06-19 2023-06-15 0.355 0 +0
2023-06-16 2023-06-14 0.355 0 +0
2023-06-15 2023-06-13 0.355 0 +0
2023-06-14 2023-06-12 0.355 0 +0
2023-06-13 2023-06-09 0.355 0 +0
2023-06-12 2023-06-08 0.355 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.350 0 +0
2023-06-07 2023-06-05 0.360 0 +0
2023-06-06 2023-06-02 0.360 0 +0
2023-06-05 2023-06-01 0.360 0 +0
2023-06-02 2023-05-31 0.360 0 +0
2023-06-01 2023-05-30 0.360 0 +0
2023-05-31 2023-05-29 0.350 0 +0
2023-05-30 2023-05-25 0.350 0 +0
2023-05-29 2023-05-24 0.355 0 +0
2023-05-25 2023-05-23 0.365 0 +0
2023-05-24 2023-05-22 0.360 0 +0
2023-05-23 2023-05-19 0.360 0 +0
2023-05-22 2023-05-18 0.335 0 +0
2023-05-19 2023-05-17 0.410 0 +0
2023-05-18 2023-05-16 0.430 0 +0
2023-05-17 2023-05-15 0.430 0 +0
2023-05-16 2023-05-12 0.430 0 +0
2023-05-15 2023-05-11 0.430 0 +0
2023-05-12 2023-05-10 0.430 0 +0
2023-05-11 2023-05-09 0.430 0 +0
2023-05-10 2023-05-08 0.430 0 +0
2023-05-09 2023-05-05 0.430 0 +0
2023-05-08 2023-05-04 0.430 0 +0
2023-05-05 2023-05-03 0.430 0 +0
2023-05-04 2023-05-02 0.310 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.310 0 +0
2023-04-28 2023-04-26 0.315 0 +0
2023-04-27 2023-04-25 0.315 0 +0
2023-04-26 2023-04-24 0.320 0 +0
2023-04-25 2023-04-21 0.320 0 +0
2023-04-24 2023-04-20 0.320 0 +0
2023-04-21 2023-04-19 0.335 0 +0
2023-04-20 2023-04-18 0.350 0 +0
2023-04-19 2023-04-17 0.350 0 +0
2023-04-18 2023-04-14 0.350 0 +0
2023-04-17 2023-04-13 0.305 0 +0
2023-04-14 2023-04-12 0.305 0 +0
2023-04-13 2023-04-11 0.305 0 +0
2023-04-12 2023-04-06 0.305 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.315 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.330 0 +0
2023-03-30 2023-03-28 0.330 0 +0
2023-03-29 2023-03-27 0.350 0 +0
2023-03-28 2023-03-24 0.355 0 +0
2023-03-27 2023-03-23 0.355 0 +0
2023-03-24 2023-03-22 0.355 0 +0
2023-03-23 2023-03-21 0.355 0 +0
2023-03-22 2023-03-20 0.355 0 +0
2023-03-21 2023-03-17 0.390 0 +0
2023-03-20 2023-03-16 0.390 0 +0
2023-03-17 2023-03-15 0.390 0 +0
2023-03-16 2023-03-14 0.390 0 +0
2023-03-15 2023-03-13 0.390 0 +0
2023-03-14 2023-03-10 0.390 0 +0
2023-03-13 2023-03-09 0.435 0 +0
2023-03-10 2023-03-08 0.420 0 +0
2023-03-09 2023-03-07 0.275 0 +0
2023-03-08 2023-03-06 0.300 0 +0
2023-03-07 2023-03-03 0.300 0 +0
2023-03-06 2023-03-02 0.310 0 +0
2023-03-03 2023-03-01 0.310 0 +0
2023-03-02 2023-02-28 0.310 0 +0
2023-03-01 2023-02-27 0.320 0 +0
2023-02-28 2023-02-24 0.320 0 +0
2023-02-27 2023-02-23 0.320 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.330 0 +0
2023-02-22 2023-02-20 0.330 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.350 0 +0
2023-02-17 2023-02-15 0.350 0 +0
2023-02-16 2023-02-14 0.350 0 +0
2023-02-15 2023-02-13 0.350 0 +0
2023-02-14 2023-02-10 0.300 0 +0
2023-02-13 2023-02-09 0.300 0 +0
2023-02-10 2023-02-08 0.300 0 +0
2023-02-09 2023-02-07 0.300 0 +0
2023-02-08 2023-02-06 0.300 0 +0
2023-02-07 2023-02-03 0.300 0 +0
2023-02-06 2023-02-02 0.300 0 +0
2023-02-03 2023-02-01 0.300 0 +0
2023-02-02 2023-01-31 0.300 0 +0
2023-02-01 2023-01-30 0.300 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.300 0 +0
2023-01-20 2023-01-18 0.300 0 +0
2023-01-19 2023-01-17 0.305 0 +0
2023-01-18 2023-01-16 0.305 0 +0
2023-01-17 2023-01-13 0.305 0 +0
2023-01-16 2023-01-12 0.360 0 +0
2023-01-13 2023-01-11 0.360 0 +0
2023-01-12 2023-01-10 0.385 0 +0
2023-01-11 2023-01-09 0.385 0 +0
2023-01-10 2023-01-06 0.385 0 +0
2023-01-09 2023-01-05 0.385 0 +0
2023-01-06 2023-01-04 0.385 0 +0
2023-01-05 2023-01-03 0.385 0 +0
2023-01-04 2022-12-30 0.385 0 +0
2023-01-03 2022-12-29 0.385 0 +0
2022-12-30 2022-12-28 0.385 0 +0
2022-12-29 2022-12-23 0.360 0 +0
2022-12-28 2022-12-22 0.375 0 +0
2022-12-23 2022-12-21 0.380 0 +0
2022-12-22 2022-12-20 0.380 0 +0
2022-12-21 2022-12-19 0.380 0 +0
2022-12-20 2022-12-16 0.380 0 +0
2022-12-19 2022-12-15 0.380 0 +0
2022-12-16 2022-12-14 0.390 0 +0
2022-12-15 2022-12-13 0.390 0 +0
2022-12-14 2022-12-12 0.390 0 +0
2022-12-13 2022-12-09 0.390 0 +0
2022-12-12 2022-12-08 0.390 0 +0
2022-12-09 2022-12-07 0.390 0 +0
2022-12-08 2022-12-06 0.390 0 +0
2022-12-07 2022-12-05 0.400 0 +0
2022-12-06 2022-12-02 0.325 0 +0
2022-12-05 2022-12-01 0.350 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.350 0 +0
2022-11-30 2022-11-28 0.350 0 +0
2022-11-29 2022-11-25 0.350 0 +0
2022-11-28 2022-11-24 0.350 0 +0
2022-11-25 2022-11-23 0.350 0 +0
2022-11-24 2022-11-22 0.350 0 +0
2022-11-23 2022-11-21 0.350 0 +0
2022-11-22 2022-11-18 0.350 0 +0
2022-11-21 2022-11-17 0.350 0 +0
2022-11-18 2022-11-16 0.290 0 +0
2022-11-17 2022-11-15 0.310 0 +0
2022-11-16 2022-11-14 0.325 0 +0
2022-11-15 2022-11-11 0.325 0 +0
2022-11-14 2022-11-10 0.325 0 +0
2022-11-11 2022-11-09 0.325 0 +0
2022-11-10 2022-11-08 0.325 0 +0
2022-11-09 2022-11-07 0.325 0 +0
2022-11-08 2022-11-04 0.275 0 +0
2022-11-07 2022-11-03 0.275 0 +0
2022-11-04 2022-11-02 0.270 0 +0
2022-11-03 2022-11-01 0.265 0 +0
2022-11-02 2022-10-31 0.300 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.295 0 +0
2022-10-27 2022-10-25 0.385 0 +0
2022-10-26 2022-10-24 0.370 0 +0
2022-10-25 2022-10-21 0.400 0 +0
2022-10-24 2022-10-20 0.410 0 +0
2022-10-21 2022-10-19 0.500 0 +0
2022-10-20 2022-10-18 0.480 0 +0
2022-10-19 2022-10-17 0.440 0 +0
2022-10-18 2022-10-14 0.440 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.480 0 +0
2022-10-13 2022-10-11 0.480 0 +0
2022-10-12 2022-10-10 0.480 0 +0
2022-10-11 2022-10-07 0.480 0 +0
2022-10-10 2022-10-06 0.480 0 +0
2022-10-07 2022-10-05 0.470 0 +0
2022-10-06 2022-10-03 0.570 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.485 0 +0
2022-09-30 2022-09-28 0.450 0 +0
2022-09-29 2022-09-27 0.450 0 +0
2022-09-28 2022-09-26 0.450 0 +0
2022-09-27 2022-09-23 0.520 0 +0
2022-09-26 2022-09-22 0.540 0 +0
2022-09-23 2022-09-21 0.540 0 +0
2022-09-22 2022-09-20 0.560 0 +0
2022-09-21 2022-09-19 0.560 0 +0
2022-09-20 2022-09-16 0.560 0 +0
2022-09-19 2022-09-15 0.560 0 +0
2022-09-16 2022-09-14 0.570 0 +0
2022-09-15 2022-09-13 0.570 0 +0
2022-09-14 2022-09-09 0.570 0 +0
2022-09-13 2022-09-08 0.570 0 +0
2022-09-09 2022-09-07 0.540 0 +0
2022-09-08 2022-09-06 0.540 0 +0
2022-09-07 2022-09-05 0.550 0 +0
2022-09-06 2022-09-02 0.560 0 +0
2022-09-05 2022-09-01 0.520 0 +0
2022-09-02 2022-08-31 0.520 0 +0
2022-09-01 2022-08-30 0.520 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.520 0 +0
2022-08-29 2022-08-25 0.520 0 +0
2022-08-26 2022-08-24 0.520 0 +0
2022-08-25 2022-08-23 0.520 0 +0
2022-08-24 2022-08-22 0.520 0 +0
2022-08-23 2022-08-19 0.520 0 +0
2022-08-22 2022-08-18 0.520 0 +0
2022-08-19 2022-08-17 0.520 0 +0
2022-08-18 2022-08-16 0.530 0 +0
2022-08-17 2022-08-15 0.560 0 +0
2022-08-16 2022-08-12 0.620 0 +0
2022-08-15 2022-08-11 0.560 0 +0
2022-08-12 2022-08-10 0.560 0 +0
2022-08-11 2022-08-09 0.640 0 +0
2022-08-10 2022-08-08 0.650 0 +0
2022-08-09 2022-08-05 0.590 0 +0
2022-08-08 2022-08-04 0.630 0 +0
2022-08-05 2022-08-03 0.630 0 +0
2022-08-04 2022-08-02 0.630 0 +0
2022-08-03 2022-08-01 0.630 0 +0
2022-08-02 2022-07-29 0.630 0 +0
2022-08-01 2022-07-28 0.650 0 +0
2022-07-29 2022-07-27 0.590 0 +0
2022-07-28 2022-07-26 0.590 0 +0
2022-07-27 2022-07-25 0.600 0 +0
2022-07-26 2022-07-22 0.600 0 +0
2022-07-25 2022-07-21 0.600 0 +0
2022-07-22 2022-07-20 0.620 0 +0
2022-07-21 2022-07-19 0.660 0 +0
2022-07-20 2022-07-18 0.690 0 +0
2022-07-19 2022-07-15 0.660 0 +0
2022-07-18 2022-07-14 0.660 0 +0
2022-07-15 2022-07-13 0.670 0 +0
2022-07-14 2022-07-12 0.600 0 +0
2022-07-13 2022-07-11 0.530 0 +0
2022-07-12 2022-07-08 0.530 0 +0
2022-07-11 2022-07-07 0.530 0 +0
2022-07-08 2022-07-06 0.510 0 +0
2022-07-07 2022-07-05 0.510 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.510 0 +0
2022-06-30 2022-06-28 0.510 0 +0
2022-06-29 2022-06-27 0.510 0 +0
2022-06-28 2022-06-24 0.570 0 +0
2022-06-27 2022-06-23 0.570 0 +0
2022-06-24 2022-06-22 0.570 0 +0
2022-06-23 2022-06-21 0.570 0 +0
2022-06-22 2022-06-20 0.570 0 +0
2022-06-21 2022-06-17 0.570 0 +0
2022-06-20 2022-06-16 0.570 0 +0
2022-06-17 2022-06-15 0.570 0 +0
2022-06-16 2022-06-14 0.570 0 +0
2022-06-15 2022-06-13 0.570 0 +0
2022-06-14 2022-06-10 0.570 0 +0
2022-06-13 2022-06-09 0.570 0 +0
2022-06-10 2022-06-08 0.570 0 +0
2022-06-09 2022-06-07 0.570 0 +0
2022-06-08 2022-06-06 0.570 0 +0
2022-06-07 2022-06-02 0.570 0 +0
2022-06-06 2022-06-01 0.570 0 +0
2022-06-02 2022-05-31 0.570 0 +0
2022-06-01 2022-05-30 0.570 0 +0
2022-05-31 2022-05-27 0.600 0 +0
2022-05-30 2022-05-26 0.580 0 +0
2022-05-27 2022-05-25 0.580 0 +0
2022-05-26 2022-05-24 0.580 0 +0
2022-05-25 2022-05-23 0.580 0 +0
2022-05-24 2022-05-20 0.580 0 +0
2022-05-23 2022-05-19 0.570 0 +0
2022-05-20 2022-05-18 0.580 0 +0
2022-05-19 2022-05-17 0.600 0 +0
2022-05-18 2022-05-16 0.580 0 +0
2022-05-17 2022-05-13 0.580 0 +0
2022-05-16 2022-05-12 0.580 0 +0
2022-05-13 2022-05-11 0.590 0 +0
2022-05-12 2022-05-10 0.540 0 +0
2022-05-11 2022-05-06 0.650 0 +0
2022-05-10 2022-05-05 0.650 0 +0
2022-05-06 2022-05-04 0.650 0 +0
2022-05-05 2022-05-03 0.650 0 +0
2022-05-04 2022-04-29 0.650 0 +0
2022-05-03 2022-04-28 0.650 0 +0
2022-04-29 2022-04-27 0.650 0 +0
2022-04-28 2022-04-26 0.680 0 +0
2022-04-27 2022-04-25 0.680 0 +0
2022-04-26 2022-04-22 0.680 0 +0
2022-04-25 2022-04-21 0.680 0 +0
2022-04-22 2022-04-20 0.680 0 +0
2022-04-21 2022-04-19 0.680 0 +0
2022-04-20 2022-04-14 0.680 0 +0
2022-04-19 2022-04-13 0.680 0 +0
2022-04-14 2022-04-12 0.680 0 +0
2022-04-13 2022-04-11 0.680 0 +0
2022-04-12 2022-04-08 0.680 0 +0
2022-04-11 2022-04-07 0.650 0 +0
2022-04-08 2022-04-06 0.580 0 +0
2022-04-07 2022-04-04 0.670 0 +0
2022-04-06 2022-04-01 0.670 0 +0
2022-04-04 2022-03-31 0.670 0 +0
2022-04-01 2022-03-30 0.670 0 +0
2022-03-31 2022-03-29 0.670 0 +0
2022-03-30 2022-03-28 0.670 0 +0
2022-03-29 2022-03-25 0.670 0 +0
2022-03-28 2022-03-24 0.600 0 +0
2022-03-25 2022-03-23 0.620 0 +0
2022-03-24 2022-03-22 0.630 0 +0
2022-03-23 2022-03-21 0.630 0 +0
2022-03-22 2022-03-18 0.630 0 +0
2022-03-21 2022-03-17 0.610 0 +0
2022-03-18 2022-03-16 0.610 0 +0
2022-03-17 2022-03-15 0.620 0 +0
2022-03-16 2022-03-14 0.620 0 +0
2022-03-15 2022-03-11 0.640 0 +0
2022-03-14 2022-03-10 0.560 0 +0
2022-03-11 2022-03-09 0.570 0 +0
2022-03-10 2022-03-08 0.620 0 +0
2022-03-09 2022-03-07 0.620 0 +0
2022-03-08 2022-03-04 0.620 0 +0
2022-03-07 2022-03-03 0.610 0 +0
2022-03-04 2022-03-02 0.630 0 +0
2022-03-03 2022-03-01 0.640 0 +0
2022-03-02 2022-02-28 0.650 0 +0
2022-03-01 2022-02-25 0.650 0 +0
2022-02-28 2022-02-24 0.650 0 +0
2022-02-25 2022-02-23 0.650 0 +0
2022-02-24 2022-02-22 0.650 0 +0
2022-02-23 2022-02-21 0.650 0 +0
2022-02-22 2022-02-18 0.660 0 +0
2022-02-21 2022-02-17 0.660 0 +0
2022-02-18 2022-02-16 0.660 0 +0
2022-02-17 2022-02-15 0.660 0 +0
2022-02-16 2022-02-14 0.660 0 +0
2022-02-15 2022-02-11 0.660 0 +0
2022-02-14 2022-02-10 0.760 0 +0
2022-02-11 2022-02-09 0.700 0 +0
2022-02-10 2022-02-08 0.700 0 +0
2022-02-09 2022-02-07 0.700 0 +0
2022-02-08 2022-02-04 0.700 0 +0
2022-02-07 2022-01-31 0.700 0 +0
2022-02-04 2022-01-27 0.600 0 +0
2022-01-28 2022-01-26 0.630 0 +0
2022-01-27 2022-01-25 0.630 0 +0
2022-01-26 2022-01-24 0.650 0 +0
2022-01-25 2022-01-21 0.650 0 +0
2022-01-24 2022-01-20 0.660 0 +0
2022-01-21 2022-01-19 0.670 0 +0
2022-01-20 2022-01-18 0.670 0 +0
2022-01-19 2022-01-17 0.700 0 +0
2022-01-18 2022-01-14 0.690 0 +0
2022-01-17 2022-01-13 0.690 0 +0
2022-01-14 2022-01-12 0.700 0 +0
2022-01-13 2022-01-11 0.700 0 +0
2022-01-12 2022-01-10 0.700 0 +0
2022-01-11 2022-01-07 0.700 0 +0
2022-01-10 2022-01-06 0.700 0 +0
2022-01-07 2022-01-05 0.700 0 +0
2022-01-06 2022-01-04 0.700 0 +0
2022-01-05 2022-01-03 0.700 0 +0
2022-01-04 2021-12-31 0.700 0 +0
2022-01-03 2021-12-29 0.700 0 +0
2021-12-30 2021-12-28 0.700 0 +0
2021-12-29 2021-12-24 0.700 0 +0
2021-12-28 2021-12-22 0.670 0 +0
2021-12-23 2021-12-21 0.670 0 +0
2021-12-22 2021-12-20 0.720 0 +0
2021-12-21 2021-12-17 0.700 0 +0
2021-12-20 2021-12-16 0.700 0 +0
2021-12-17 2021-12-15 0.700 0 +0
2021-12-16 2021-12-14 0.650 0 +0
2021-12-15 2021-12-13 0.650 0 +0
2021-12-14 2021-12-10 0.680 0 +0
2021-12-13 2021-12-09 0.730 0 +0
2021-12-10 2021-12-08 0.730 0 +0
2021-12-09 2021-12-07 0.730 0 +0
2021-12-08 2021-12-06 0.710 0 +0
2021-12-07 2021-12-03 0.750 0 +0
2021-12-06 2021-12-02 0.750 0 +0
2021-12-03 2021-12-01 0.750 0 +0
2021-12-02 2021-11-30 0.770 0 +0
2021-12-01 2021-11-29 0.770 0 +0
2021-11-30 2021-11-26 0.760 0 +0
2021-11-29 2021-11-25 0.760 0 +0
2021-11-26 2021-11-24 0.760 0 +0
2021-11-25 2021-11-23 0.760 0 +0
2021-11-24 2021-11-22 0.740 0 +0
2021-11-23 2021-11-19 0.720 0 +0
2021-11-22 2021-11-18 0.720 0 +0
2021-11-19 2021-11-17 0.720 0 +0
2021-11-18 2021-11-16 0.720 0 +0
2021-11-17 2021-11-15 0.720 0 +0
2021-11-16 2021-11-12 0.720 0 +0
2021-11-15 2021-11-11 0.720 0 +0
2021-11-12 2021-11-10 0.760 0 +0
2021-11-11 2021-11-09 0.720 0 +0
2021-11-10 2021-11-08 0.720 0 +0
2021-11-09 2021-11-05 0.720 0 +0
2021-11-08 2021-11-04 0.720 0 +0
2021-11-05 2021-11-03 0.720 0 +0
2021-11-04 2021-11-02 0.720 0 +0
2021-11-03 2021-11-01 0.720 0 +0
2021-11-02 2021-10-29 0.720 0 +0
2021-11-01 2021-10-28 0.720 0 +0
2021-10-29 2021-10-27 0.720 0 +0
2021-10-28 2021-10-26 0.720 0 +0
2021-10-27 2021-10-25 0.720 0 +0
2021-10-26 2021-10-22 0.720 0 +0
2021-10-25 2021-10-21 0.720 0 +0
2021-10-22 2021-10-20 0.720 0 +0
2021-10-21 2021-10-19 0.720 0 +0
2021-10-20 2021-10-18 0.720 0 +0
2021-10-19 2021-10-15 0.720 0 +0
2021-10-18 2021-10-12 0.720 0 +0
2021-10-15 2021-10-11 0.730 0 +0
2021-10-12 2021-10-08 0.720 0 +0
2021-10-11 2021-10-07 0.720 0 +0
2021-10-08 2021-10-06 0.710 0 +0
2021-10-07 2021-10-05 0.740 0 +0
2021-10-06 2021-10-04 0.700 0 +0
2021-10-05 2021-09-30 0.720 0 +0
2021-10-04 2021-09-29 0.740 0 +0
2021-09-30 2021-09-28 0.740 0 +0
2021-09-29 2021-09-27 0.740 0 +0
2021-09-28 2021-09-24 0.750 0 +0
2021-09-27 2021-09-23 0.760 0 +0
2021-09-24 2021-09-21 0.800 0 +0
2021-09-23 2021-09-20 0.780 0 +0
2021-09-21 2021-09-17 0.770 0 +0
2021-09-20 2021-09-16 0.780 0 +0
2021-09-17 2021-09-15 0.780 0 +0
2021-09-16 2021-09-14 0.780 0 +0
2021-09-15 2021-09-13 0.800 0 +0
2021-09-14 2021-09-10 0.800 0 +0
2021-09-13 2021-09-09 0.790 0 +0
2021-09-10 2021-09-08 0.790 0 +0
2021-09-09 2021-09-07 0.800 0 +0
2021-09-08 2021-09-06 0.800 0 +0
2021-09-07 2021-09-03 0.790 0 +0
2021-09-06 2021-09-02 0.800 0 +0
2021-09-03 2021-09-01 0.820 0 +0
2021-09-02 2021-08-31 0.780 0 +0
2021-09-01 2021-08-30 0.770 0 +0
2021-08-31 2021-08-27 0.770 0 +0
2021-08-30 2021-08-26 0.780 0 +0
2021-08-27 2021-08-25 0.800 0 +0
2021-08-26 2021-08-24 0.850 0 +0
2021-08-25 2021-08-23 0.780 0 +0
2021-08-24 2021-08-20 0.760 0 +0
2021-08-23 2021-08-19 0.770 0 +0
2021-08-20 2021-08-18 0.800 0 +0
2021-08-19 2021-08-17 0.780 0 +0
2021-08-18 2021-08-16 0.790 0 +0
2021-08-17 2021-08-13 0.770 0 +0
2021-08-16 2021-08-12 0.780 0 +0
2021-08-13 2021-08-11 0.760 0 +0
2021-08-12 2021-08-10 0.810 0 +0
2021-08-11 2021-08-09 0.820 0 +0
2021-08-10 2021-08-06 0.830 0 +0
2021-08-09 2021-08-05 0.850 0 +0
2021-08-06 2021-08-04 0.880 0 +0
2021-08-05 2021-08-03 0.860 0 +0
2021-08-04 2021-08-02 0.840 0 +0
2021-08-03 2021-07-30 0.840 0 +0
2021-08-02 2021-07-29 0.820 0 +0
2021-07-30 2021-07-28 0.830 0 +0
2021-07-29 2021-07-27 0.840 0 +0
2021-07-28 2021-07-26 0.870 0 +0
2021-07-27 2021-07-23 0.890 0 +0
2021-07-26 2021-07-22 0.840 0 +0
2021-07-23 2021-07-21 0.870 0 +0
2021-07-22 2021-07-20 0.880 0 +0
2021-07-21 2021-07-19 0.880 0 +0
2021-07-20 2021-07-16 0.850 0 +0
2021-07-19 2021-07-15 0.900 0 +0
2021-07-16 2021-07-14 0.900 0 +0
2021-07-15 2021-07-13 0.910 0 +0
2021-07-14 2021-07-12 0.880 0 +0
2021-07-13 2021-07-09 0.860 0 +0
2021-07-12 2021-07-08 0.840 0 +0
2021-07-09 2021-07-07 0.850 0 +0
2021-07-08 2021-07-06 0.870 0 +0
2021-07-07 2021-07-05 0.880 0 +0
2021-07-06 2021-07-02 0.880 0 +0
2021-07-05 2021-06-30 0.850 0 +0
2021-07-02 2021-06-29 0.860 0 +0
2021-06-30 2021-06-28 0.870 0 +0
2021-06-29 2021-06-25 0.880 0 +0
2021-06-28 2021-06-24 0.880 0 +0
2021-06-25 2021-06-23 1.080 0 +0
2021-06-24 2021-06-22 0.760 0 +0
2021-06-23 2021-06-21 0.760 0 +0
2021-06-22 2021-06-18 0.710 0 +0
2021-06-21 2021-06-17 0.720 0 +0
2021-06-18 2021-06-16 0.720 0 +0
2021-06-17 2021-06-15 0.720 0 +0
2021-06-16 2021-06-11 0.710 0 +0
2021-06-15 2021-06-10 0.700 0 +0
2021-06-11 2021-06-09 0.720 0 +0
2021-06-10 2021-06-08 0.720 0 +0
2021-06-09 2021-06-07 0.720 0 +0
2021-06-08 2021-06-04 0.720 0 +0
2021-06-07 2021-06-03 0.730 0 +0
2021-06-04 2021-06-02 0.730 0 +0
2021-06-03 2021-06-01 0.730 0 +0
2021-06-02 2021-05-31 0.750 0 +0
2021-06-01 2021-05-28 0.760 0 +0
2021-05-31 2021-05-27 0.760 0 +0
2021-05-28 2021-05-26 0.760 0 +0
2021-05-27 2021-05-25 0.770 0 +0
2021-05-26 2021-05-24 0.780 0 +0
2021-05-25 2021-05-21 0.760 0 +0
2021-05-24 2021-05-20 0.730 0 +0
2021-05-21 2021-05-18 0.720 0 +0
2021-05-20 2021-05-17 0.760 0 +0
2021-05-18 2021-05-14 0.750 0 +0
2021-05-17 2021-05-13 0.740 0 +0
2021-05-14 2021-05-12 0.720 0 +0
2021-05-13 2021-05-11 0.740 0 +0
2021-05-12 2021-05-10 0.730 0 +0
2021-05-11 2021-05-07 0.740 0 +0
2021-05-10 2021-05-06 0.740 0 +0
2021-05-07 2021-05-05 0.720 0 +0
2021-05-06 2021-05-04 0.720 0 +0
2021-05-05 2021-05-03 0.720 0 +0
2021-05-04 2021-04-30 0.720 0 +0
2021-05-03 2021-04-29 0.720 0 +0
2021-04-30 2021-04-28 0.710 0 +0
2021-04-29 2021-04-27 0.720 0 +0
2021-04-28 2021-04-26 0.720 0 +0
2021-04-27 2021-04-23 0.710 0 +0
2021-04-26 2021-04-22 0.720 0 +0
2021-04-23 2021-04-21 0.740 0 +0
2021-04-22 2021-04-20 0.710 0 +0
2021-04-21 2021-04-19 0.710 0 +0
2021-04-20 2021-04-16 0.720 0 +0
2021-04-19 2021-04-15 0.750 0 +0
2021-04-16 2021-04-14 0.750 0 +0
2021-04-15 2021-04-13 0.750 0 +0
2021-04-14 2021-04-12 0.730 0 +0
2021-04-13 2021-04-09 0.768 0 +0
2021-04-12 2021-04-08 0.738 0 +0
2021-04-09 2021-04-07 0.738 0 +0
2021-04-08 2021-04-01 0.768 0 +0
2021-04-07 2021-03-31 0.768 0 +0
2021-04-01 2021-03-30 0.799 0 +0
2021-03-31 2021-03-29 0.768 0 +0
2021-03-30 2021-03-26 0.839 0 +0
2021-03-29 2021-03-25 0.859 0 +0
2021-03-26 2021-03-24 0.900 0 +0
2021-03-25 2021-03-23 0.880 0 +0
2021-03-24 2021-03-22 0.890 0 +0
2021-03-23 2021-03-19 0.900 0 +0
2021-03-22 2021-03-18 0.900 0 +0
2021-03-19 2021-03-17 0.930 0 +0
2021-03-18 2021-03-16 0.930 0 +0
2021-03-17 2021-03-15 0.940 0 +0
2021-03-16 2021-03-12 0.940 0 +0
2021-03-15 2021-03-11 0.940 0 +0
2021-03-12 2021-03-10 0.900 0 +0
2021-03-11 2021-03-09 0.900 0 +0
2021-03-10 2021-03-08 0.890 0 +0
2021-03-09 2021-03-05 0.880 0 +0
2021-03-08 2021-03-04 0.910 0 +0
2021-03-05 2021-03-03 0.910 0 +0
2021-03-04 2021-03-02 0.930 0 +0
2021-03-03 2021-03-01 0.910 0 +0
2021-03-02 2021-02-26 0.930 0 +0
2021-03-01 2021-02-25 0.961 0 +0
2021-02-26 2021-02-24 0.950 0 +0
2021-02-25 2021-02-23 0.930 0 +0
2021-02-24 2021-02-22 0.910 0 +0
2021-02-23 2021-02-19 0.930 0 +0
2021-02-22 2021-02-18 0.940 0 +0
2021-02-19 2021-02-17 0.961 0 +0
2021-02-18 2021-02-16 0.971 0 +0
2021-02-17 2021-02-11 0.940 0 +0
2021-02-16 2021-02-09 0.971 0 +0
2021-02-10 2021-02-08 0.890 0 +0
2021-02-09 2021-02-05 0.900 0 +0
2021-02-08 2021-02-04 0.849 0 +0
2021-02-05 2021-02-03 0.849 0 +0
2021-02-04 2021-02-02 0.849 0 +0
2021-02-03 2021-02-01 0.870 0 +0
2021-02-02 2021-01-29 0.859 0 +0
2021-02-01 2021-01-28 0.789 0 +0
2021-01-29 2021-01-27 0.839 0 +0
2021-01-28 2021-01-26 0.849 0 +0
2021-01-27 2021-01-25 0.859 0 +0
2021-01-26 2021-01-22 0.839 0 +0
2021-01-25 2021-01-21 0.880 0 +0
2021-01-22 2021-01-20 0.839 0 +0
2021-01-21 2021-01-19 0.880 0 +0
2021-01-20 2021-01-18 0.708 0 +0
2021-01-19 2021-01-15 0.637 0 +0
2021-01-18 2021-01-14 0.718 0 +0
2021-01-15 2021-01-13 0.718 0 +0
2021-01-14 2021-01-12 0.738 0 +0
2021-01-13 2021-01-11 0.738 0 +0
2021-01-12 2021-01-08 0.728 0 +0
2021-01-11 2021-01-07 0.728 0 +0
2021-01-08 2021-01-06 0.738 0 +0
2021-01-07 2021-01-05 0.748 0 +0
2021-01-06 2021-01-04 0.748 0 +0
2021-01-05 2020-12-31 0.758 0 +0
2021-01-04 2020-12-29 0.748 0 +0
2020-12-30 2020-12-28 0.789 0 +0
2020-12-29 2020-12-24 0.768 0 +0
2020-12-28 2020-12-22 0.718 0 +0
2020-12-23 2020-12-21 0.688 0 +0
2020-12-22 2020-12-18 0.718 0 +0
2020-12-21 2020-12-17 0.738 0 +0
2020-12-18 2020-12-16 0.738 0 +0
2020-12-17 2020-12-15 0.748 0 +0
2020-12-16 2020-12-14 0.748 0 +0
2020-12-15 2020-12-11 0.738 0 +0
2020-12-14 2020-12-10 0.738 0 +0
2020-12-11 2020-12-09 0.728 0 +0
2020-12-10 2020-12-08 0.728 0 +0
2020-12-09 2020-12-07 0.688 0 +0
2020-12-08 2020-12-04 0.688 0 +0
2020-12-07 2020-12-03 0.688 0 +0
2020-12-04 2020-12-02 0.688 0 +0
2020-12-03 2020-12-01 0.688 0 +0
2020-12-02 2020-11-30 0.688 0 +0
2020-12-01 2020-11-27 0.688 0 +0
2020-11-30 2020-11-26 0.688 0 +0
2020-11-27 2020-11-25 0.688 0 +0
2020-11-26 2020-11-24 0.688 0 +0
2020-11-25 2020-11-23 0.677 0 +0
2020-11-24 2020-11-20 0.677 0 +0
2020-11-23 2020-11-19 0.667 0 +0
2020-11-20 2020-11-18 0.677 0 +0
2020-11-19 2020-11-17 0.627 0 +0
2020-11-18 2020-11-16 0.637 0 +0
2020-11-17 2020-11-13 0.657 0 +0
2020-11-16 2020-11-12 0.667 0 +0
2020-11-13 2020-11-11 0.667 0 +0
2020-11-12 2020-11-10 0.677 0 +0
2020-11-11 2020-11-09 0.657 0 +0
2020-11-10 2020-11-06 0.647 0 +0
2020-11-09 2020-11-05 0.637 0 +0
2020-11-06 2020-11-04 0.627 0 +0
2020-11-05 2020-11-03 0.597 0 +0
2020-11-04 2020-11-02 0.617 0 +0
2020-11-03 2020-10-30 0.597 0 +0
2020-11-02 2020-10-29 0.627 0 +0
2020-10-30 2020-10-28 0.637 0 +0
2020-10-29 2020-10-27 0.647 0 +0
2020-10-28 2020-10-23 0.647 0 +0
2020-10-27 2020-10-22 0.607 0 +0
2020-10-23 2020-10-21 0.566 0 +0
2020-10-22 2020-10-20 0.566 0 +0
2020-10-21 2020-10-19 0.566 0 +0
2020-10-20 2020-10-16 0.586 0 +0
2020-10-19 2020-10-15 0.597 0 +0
2020-10-16 2020-10-14 0.617 0 +0
2020-10-15 2020-10-12 0.617 0 +0
2020-10-14 2020-10-09 0.637 0 +0
2020-10-12 2020-10-08 0.637 0 +0
2020-10-09 2020-10-07 0.617 0 +0
2020-10-08 2020-10-06 0.627 0 +0
2020-10-07 2020-10-05 0.627 0 +0
2020-10-06 2020-09-30 0.586 0 +0
2020-10-05 2020-09-29 0.536 0 +0
2020-09-30 2020-09-28 0.556 0 +0
2020-09-29 2020-09-25 0.536 0 +0
2020-09-28 2020-09-24 0.627 0 +0
2020-09-25 2020-09-23 0.688 0 +0
2020-09-24 2020-09-22 0.708 0 +0
2020-09-23 2020-09-21 0.708 0 +0
2020-09-22 2020-09-18 0.708 0 +0
2020-09-21 2020-09-17 0.718 0 +0
2020-09-18 2020-09-16 0.728 0 +0
2020-09-17 2020-09-15 0.738 0 +0
2020-09-16 2020-09-14 0.718 0 +0
2020-09-15 2020-09-11 0.698 0 +0
2020-09-14 2020-09-10 0.657 0 +0
2020-09-11 2020-09-09 0.637 0 +0
2020-09-10 2020-09-08 0.566 0 +0
2020-09-09 2020-09-07 0.617 0 +0
2020-09-08 2020-09-04 0.617 0 +0
2020-09-07 2020-09-03 0.637 0 +0
2020-09-04 2020-09-02 0.637 0 +0
2020-09-03 2020-09-01 0.627 0 +0
2020-09-02 2020-08-31 0.617 0 +0
2020-09-01 2020-08-28 0.637 0 +0
2020-08-31 2020-08-27 0.677 0 +0
2020-08-28 2020-08-26 0.688 0 +0
2020-08-27 2020-08-25 0.647 0 +0
2020-08-26 2020-08-24 0.667 0 +0
2020-08-25 2020-08-21 0.647 0 +0
2020-08-24 2020-08-20 0.667 0 +0
2020-08-21 2020-08-19 0.718 0 +0
2020-08-20 2020-08-18 0.758 0 +0
2020-08-19 2020-08-17 0.799 0 +0
2020-08-18 2020-08-14 0.839 0 +0
2020-08-17 2020-08-13 0.779 0 +0
2020-08-14 2020-08-12 0.627 0 +0
2020-08-13 2020-08-11 0.627 0 +0
2020-08-12 2020-08-10 0.506 0 +0
2020-08-11 2020-08-07 0.369 0 +0
2020-08-10 2020-08-06 0.253 0 +0
2020-08-07 2020-08-05 0.243 0 +0
2020-08-06 2020-08-04 0.249 0 +0
2020-08-05 2020-08-03 0.249 0 +0
2020-08-04 2020-07-31 0.249 0 +0
2020-08-03 2020-07-30 0.246 0 +0
2020-07-31 2020-07-29 0.251 0 +0
2020-07-30 2020-07-28 0.251 0 +0
2020-07-29 2020-07-27 0.253 0 +0
2020-07-28 2020-07-24 0.253 0 +0
2020-07-27 2020-07-23 0.253 0 +0
2020-07-24 2020-07-22 0.253 0 +0
2020-07-23 2020-07-21 0.241 0 +0
2020-07-22 2020-07-20 0.252 0 +0
2020-07-21 2020-07-17 0.253 0 +0
2020-07-20 2020-07-16 0.252 0 +0
2020-07-17 2020-07-15 0.253 0 +0
2020-07-16 2020-07-14 0.253 0 +0
2020-07-15 2020-07-13 0.288 0 +0
2020-07-14 2020-07-10 0.288 0 +0
2020-07-13 2020-07-09 0.288 0 +0
2020-07-10 2020-07-08 0.293 0 +0
2020-07-09 2020-07-07 0.283 0 +0
2020-07-08 2020-07-06 0.283 0 +0
2020-07-07 2020-07-03 0.283 0 +0
2020-07-06 2020-07-02 0.283 0 +0
2020-07-03 2020-06-30 0.288 0 +0
2020-07-02 2020-06-29 0.288 0 +0
2020-06-30 2020-06-26 0.293 0 +0
2020-06-29 2020-06-24 0.313 0 +0
2020-06-26 2020-06-23 0.313 0 +0
2020-06-24 2020-06-22 0.318 0 +0
2020-06-23 2020-06-19 0.318 0 +0
2020-06-22 2020-06-18 0.303 0 +0
2020-06-19 2020-06-17 0.324 0 +0
2020-06-18 2020-06-16 0.303 0 +0
2020-06-17 2020-06-15 0.293 0 +0
2020-06-16 2020-06-12 0.324 0 +0
2020-06-15 2020-06-11 0.324 0 +0
2020-06-12 2020-06-10 0.344 0 +0
2020-06-11 2020-06-09 0.344 0 +0
2020-06-10 2020-06-08 0.344 0 +0
2020-06-09 2020-06-05 0.329 0 +0
2020-06-08 2020-06-04 0.329 0 +0
2020-06-05 2020-06-03 0.334 0 +0
2020-06-04 2020-06-02 0.344 0 +0
2020-06-03 2020-06-01 0.344 0 +0
2020-06-02 2020-05-29 0.354 0 +0
2020-06-01 2020-05-28 0.354 0 +0
2020-05-29 2020-05-27 0.354 0 +0
2020-05-28 2020-05-26 0.384 0 +0
2020-05-27 2020-05-25 0.384 0 +0
2020-05-26 2020-05-22 0.384 0 +0
2020-05-25 2020-05-21 0.384 0 +0
2020-05-22 2020-05-20 0.384 0 +0
2020-05-21 2020-05-19 0.369 0 +0
2020-05-20 2020-05-18 0.384 0 +0
2020-05-19 2020-05-15 0.384 0 +0
2020-05-18 2020-05-14 0.404 0 +0
2020-05-15 2020-05-13 0.399 0 +0
2020-05-14 2020-05-12 0.415 0 +0
2020-05-13 2020-05-11 0.425 0 +0
2020-05-12 2020-05-08 0.425 0 +0
2020-05-11 2020-05-07 0.415 0 +0
2020-05-08 2020-05-06 0.425 0 +0
2020-05-07 2020-05-05 0.430 0 +0
2020-05-06 2020-05-04 0.450 0 +0
2020-05-05 2020-04-29 0.450 0 +0
2020-05-04 2020-04-28 0.465 0 +0
2020-04-29 2020-04-27 0.475 0 +0
2020-04-28 2020-04-24 0.475 0 +0
2020-04-27 2020-04-23 0.475 0 +0
2020-04-24 2020-04-22 0.495 0 +0
2020-04-23 2020-04-21 0.495 0 +0
2020-04-22 2020-04-20 0.495 0 +0
2020-04-21 2020-04-17 0.495 0 +0
2020-04-20 2020-04-16 0.485 0 +0
2020-04-17 2020-04-15 0.475 0 +0
2020-04-16 2020-04-14 0.465 0 +0
2020-04-15 2020-04-09 0.465 0 +0
2020-04-14 2020-04-08 0.495 0 +0
2020-04-09 2020-04-07 0.495 0 +0
2020-04-08 2020-04-06 0.495 0 +0
2020-04-07 2020-04-03 0.495 0 +0
2020-04-06 2020-04-02 0.495 0 +0
2020-04-03 2020-04-01 0.495 0 +0
2020-04-02 2020-03-31 0.490 0 +0
2020-04-01 2020-03-30 0.490 0 +0
2020-03-31 2020-03-27 0.490 0 +0
2020-03-30 2020-03-26 0.506 0 +0
2020-03-27 2020-03-25 0.506 0 +0
2020-03-26 2020-03-24 0.506 0 +0
2020-03-25 2020-03-23 0.516 0 +0
2020-03-24 2020-03-20 0.495 0 +0
2020-03-23 2020-03-19 0.455 0 +0
2020-03-20 2020-03-18 0.485 0 +0
2020-03-19 2020-03-17 0.506 0 +0
2020-03-18 2020-03-16 0.506 0 +0
2020-03-17 2020-03-13 0.556 0 +0
2020-03-16 2020-03-12 0.546 0 +0
2020-03-13 2020-03-11 0.546 0 +0
2020-03-12 2020-03-10 0.536 0 +0
2020-03-11 2020-03-09 0.607 0 +0
2020-03-10 2020-03-06 0.607 0 +0
2020-03-09 2020-03-05 0.607 0 +0
2020-03-06 2020-03-04 0.566 0 +0
2020-03-05 2020-03-03 0.566 0 +0
2020-03-04 2020-03-02 0.566 0 +0
2020-03-03 2020-02-28 0.536 0 +0
2020-03-02 2020-02-27 0.556 0 +0
2020-02-28 2020-02-26 0.586 0 +0
2020-02-27 2020-02-25 0.597 0 +0
2020-02-26 2020-02-24 0.597 0 +0
2020-02-25 2020-02-21 0.597 0 +0
2020-02-24 2020-02-20 0.607 0 +0
2020-02-21 2020-02-19 0.607 0 +0
2020-02-20 2020-02-18 0.597 0 +0
2020-02-19 2020-02-17 0.597 0 +0
2020-02-18 2020-02-14 0.607 0 +0
2020-02-17 2020-02-13 0.586 0 +0
2020-02-14 2020-02-12 0.597 0 +0
2020-02-13 2020-02-11 0.576 0 +0
2020-02-12 2020-02-10 0.576 0 +0
2020-02-11 2020-02-07 0.576 0 +0
2020-02-10 2020-02-06 0.556 0 +0
2020-02-07 2020-02-05 0.576 0 +0
2020-02-06 2020-02-04 0.597 0 +0
2020-02-05 2020-02-03 0.597 0 +0
2020-02-04 2020-01-31 0.597 0 +0
2020-02-03 2020-01-30 0.576 0 +0
2020-01-31 2020-01-29 0.576 0 +0
2020-01-30 2020-01-24 0.556 0 +0
2020-01-29 2020-01-22 0.667 0 +0
2020-01-23 2020-01-21 0.607 0 +0
2020-01-22 2020-01-20 0.617 0 +0
2020-01-21 2020-01-17 0.677 0 +0
2020-01-20 2020-01-16 0.677 0 +0
2020-01-17 2020-01-15 0.667 0 +0
2020-01-16 2020-01-14 0.657 0 +0
2020-01-15 2020-01-13 0.637 0 +0
2020-01-14 2020-01-10 0.617 0 +0
2020-01-13 2020-01-09 0.617 0 +0
2020-01-10 2020-01-08 0.597 0 +0
2020-01-09 2020-01-07 0.566 0 +0
2020-01-08 2020-01-06 0.617 0 +0
2020-01-07 2020-01-03 0.556 0 +0
2020-01-06 2020-01-02 0.556 0 +0
2020-01-03 2019-12-31 0.556 0 +0
2020-01-02 2019-12-27 0.556 0 +0
2019-12-30 2019-12-24 0.556 0 +0
2019-12-27 2019-12-20 0.597 0 +0
2019-12-23 2019-12-19 0.627 0 +0
2019-12-20 2019-12-18 0.627 0 +0
2019-12-19 2019-12-17 0.576 0 +0
2019-12-18 2019-12-16 0.556 0 +0
2019-12-17 2019-12-13 0.607 0 +0
2019-12-16 2019-12-12 0.617 0 +0
2019-12-13 2019-12-11 0.617 0 +0
2019-12-12 2019-12-10 0.617 0 +0
2019-12-11 2019-12-09 0.637 0 +0
2019-12-10 2019-12-06 0.637 0 +0
2019-12-09 2019-12-05 0.597 0 +0
2019-12-06 2019-12-04 0.597 0 +0
2019-12-05 2019-12-03 0.597 0 +0
2019-12-04 2019-12-02 0.597 0 +0
2019-12-03 2019-11-29 0.536 0 +0
2019-12-02 2019-11-28 0.536 0 +0
2019-11-29 2019-11-27 0.526 0 +0
2019-11-28 2019-11-26 0.546 0 +0
2019-11-27 2019-11-25 0.566 0 +0
2019-11-26 2019-11-22 0.516 0 +0
2019-11-25 2019-11-21 0.516 0 +0
2019-11-22 2019-11-20 0.526 0 +0
2019-11-21 2019-11-19 0.526 0 +0
2019-11-20 2019-11-18 0.506 0 +0
2019-11-19 2019-11-15 0.495 0 +0
2019-11-18 2019-11-14 0.495 0 +0
2019-11-15 2019-11-13 0.495 0 +0
2019-11-14 2019-11-12 0.495 0 +0
2019-11-13 2019-11-11 0.516 0 +0
2019-11-12 2019-11-08 0.586 0 +0
2019-11-11 2019-11-07 0.586 0 +0
2019-11-08 2019-11-06 0.586 0 +0
2019-11-07 2019-11-05 0.627 0 +0
2019-11-06 2019-11-04 0.586 0 +0
2019-11-05 2019-11-01 0.586 0 +0
2019-11-04 2019-10-31 0.566 0 +0
2019-11-01 2019-10-30 0.566 0 +0
2019-10-31 2019-10-29 0.536 0 +0
2019-10-30 2019-10-28 0.506 0 +0
2019-10-29 2019-10-25 0.455 0 +0
2019-10-28 2019-10-24 0.430 0 +0
2019-10-25 2019-10-23 0.430 0 +0
2019-10-24 2019-10-22 0.430 0 +0
2019-10-23 2019-10-21 0.430 0 +0
2019-10-22 2019-10-18 0.430 0 +0
2019-10-21 2019-10-17 0.430 0 +0
2019-10-18 2019-10-16 0.435 0 +0
2019-10-17 2019-10-15 0.435 0 +0
2019-10-16 2019-10-14 0.435 0 +0
2019-10-15 2019-10-11 0.435 0 +0
2019-10-14 2019-10-10 0.420 0 +0
2019-10-11 2019-10-09 0.435 0 +0
2019-10-10 2019-10-08 0.485 0 +0
2019-10-09 2019-10-04 0.485 0 +0
2019-10-08 2019-10-03 0.485 0 +0
2019-10-04 2019-10-02 0.485 0 +0
2019-10-03 2019-09-30 0.485 0 +0
2019-10-02 2019-09-27 0.485 0 +0
2019-09-30 2019-09-26 0.526 0 +0
2019-09-27 2019-09-25 0.536 0 +0
2019-09-26 2019-09-24 0.506 0 +0
2019-09-25 2019-09-23 0.526 0 +0
2019-09-24 2019-09-20 0.526 0 +0
2019-09-23 2019-09-19 0.526 0 +0
2019-09-20 2019-09-18 0.526 0 +0
2019-09-19 2019-09-17 0.536 0 +0
2019-09-18 2019-09-16 0.536 0 +0
2019-09-17 2019-09-13 0.566 0 +0
2019-09-16 2019-09-12 0.566 0 +0
2019-09-13 2019-09-11 0.566 0 +0
2019-09-12 2019-09-10 0.566 0 +0
2019-09-11 2019-09-09 0.566 0 +0
2019-09-10 2019-09-06 0.546 0 +0
2019-09-09 2019-09-05 0.546 0 +0
2019-09-06 2019-09-04 0.556 0 +0
2019-09-05 2019-09-03 0.536 0 +0
2019-09-04 2019-09-02 0.536 0 +0
2019-09-03 2019-08-30 0.597 0 +0
2019-09-02 2019-08-29 0.597 0 +0
2019-08-30 2019-08-28 0.657 0 +0
2019-08-29 2019-08-27 0.657 0 +0
2019-08-28 2019-08-26 0.657 0 +0
2019-08-27 2019-08-23 0.657 0 +0
2019-08-26 2019-08-22 0.677 0 +0
2019-08-23 2019-08-21 0.677 0 +0
2019-08-22 2019-08-20 0.677 0 +0
2019-08-21 2019-08-19 0.677 0 +0
2019-08-20 2019-08-16 0.677 0 +0
2019-08-19 2019-08-15 0.708 0 +0
2019-08-16 2019-08-14 0.708 0 +0
2019-08-15 2019-08-13 0.708 0 +0
2019-08-14 2019-08-12 0.708 0 +0
2019-08-13 2019-08-09 0.708 0 +0
2019-08-12 2019-08-08 0.708 0 +0
2019-08-09 2019-08-07 0.708 0 +0
2019-08-08 2019-08-06 0.708 0 +0
2019-08-07 2019-08-05 0.748 0 +0
2019-08-06 2019-08-02 0.748 0 +0
2019-08-05 2019-08-01 0.748 0 +0
2019-08-02 2019-07-31 0.748 0 +0
2019-08-01 2019-07-30 0.748 0 +0
2019-07-31 2019-07-29 0.748 0 +0
2019-07-30 2019-07-26 0.758 0 +0
2019-07-29 2019-07-25 0.789 0 +0
2019-07-26 2019-07-24 0.789 0 +0
2019-07-25 2019-07-23 0.839 0 +0
2019-07-24 2019-07-22 0.849 0 +0
2019-07-23 2019-07-19 0.849 0 +0
2019-07-22 2019-07-18 0.829 0 +0
2019-07-19 2019-07-17 0.728 0 +0
2019-07-18 2019-07-16 0.758 0 +0
2019-07-17 2019-07-15 0.758 0 +0
2019-07-16 2019-07-12 0.758 0 +0
2019-07-15 2019-07-11 0.758 0 +0
2019-07-12 2019-07-10 0.758 0 +0
2019-07-11 2019-07-09 0.758 0 +0
2019-07-10 2019-07-08 0.768 0 +0
2019-07-09 2019-07-05 0.789 0 +0
2019-07-08 2019-07-04 0.758 0 +0
2019-07-05 2019-07-03 0.829 0 +0
2019-07-04 2019-07-02 0.829 0 +0
2019-07-03 2019-06-28 0.829 0 +0
2019-07-02 2019-06-27 0.829 0 +0
2019-06-28 2019-06-26 0.829 0 +0
2019-06-27 2019-06-25 0.839 0 +0
2019-06-26 2019-06-24 0.839 0 +0
2019-06-25 2019-06-21 0.829 0 +0
2019-06-24 2019-06-20 0.809 0 +0
2019-06-21 2019-06-19 0.779 0 +0
2019-06-20 2019-06-18 0.779 0 +0
2019-06-19 2019-06-17 0.809 0 +0
2019-06-18 2019-06-14 0.829 0 +0
2019-06-17 2019-06-13 0.890 0 +0
2019-06-14 2019-06-12 0.849 0 +0
2019-06-13 2019-06-11 0.839 0 +0
2019-06-12 2019-06-10 0.839 0 +0
2019-06-11 2019-06-06 0.900 0 +0
2019-06-10 2019-06-05 0.900 0 +0
2019-06-06 2019-06-04 0.829 0 +0
2019-06-05 2019-06-03 0.829 0 +0
2019-06-04 2019-05-31 0.829 0 +0
2019-06-03 2019-05-30 0.890 0 +0
2019-05-31 2019-05-29 0.890 0 +0
2019-05-30 2019-05-28 0.839 0 +0
2019-05-29 2019-05-27 0.910 0 +0
2019-05-28 2019-05-24 0.839 0 +0
2019-05-27 2019-05-23 0.849 0 +0
2019-05-24 2019-05-22 0.870 0 +0
2019-05-23 2019-05-21 0.910 0 +0
2019-05-22 2019-05-20 0.870 0 +0
2019-05-21 2019-05-17 0.870 0 +0
2019-05-20 2019-05-16 0.900 0 +0
2019-05-17 2019-05-15 0.870 0 +0
2019-05-16 2019-05-14 0.859 0 +0
2019-05-15 2019-05-10 0.870 0 +0
2019-05-14 2019-05-09 0.880 0 +0
2019-05-10 2019-05-08 0.900 0 +0
2019-05-09 2019-05-07 0.910 0 +0
2019-05-08 2019-05-06 0.870 0 +0
2019-05-07 2019-05-03 0.950 0 +0
2019-05-06 2019-05-02 0.981 0 +0
2019-05-03 2019-04-30 0.900 0 +0
2019-05-02 2019-04-29 0.910 0 +0
2019-04-30 2019-04-26 0.930 0 +0
2019-04-29 2019-04-25 0.940 0 +0
2019-04-26 2019-04-24 0.900 0 +0
2019-04-25 2019-04-23 0.930 0 +0
2019-04-24 2019-04-18 0.950 0 +0
2019-04-23 2019-04-17 0.961 0 +0
2019-04-18 2019-04-16 0.890 0 +0
2019-04-17 2019-04-15 0.880 0 +0
2019-04-16 2019-04-12 0.880 0 +0
2019-04-15 2019-04-11 0.890 0 +0
2019-04-12 2019-04-10 0.910 0 +0
2019-04-11 2019-04-09 0.870 0 +0
2019-04-10 2019-04-08 0.950 0 +0
2019-04-09 2019-04-04 0.950 0 +0
2019-04-08 2019-04-03 0.920 0 +0
2019-04-04 2019-04-02 0.900 0 +0
2019-04-03 2019-04-01 0.910 0 +0
2019-04-02 2019-03-29 0.859 0 +0
2019-04-01 2019-03-28 0.880 0 +0
2019-03-29 2019-03-27 0.910 0 +0
2019-03-28 2019-03-26 0.849 0 +0
2019-03-27 2019-03-25 0.831 0 +0
2019-03-26 2019-03-22 0.831 0 +0
2019-03-25 2019-03-21 0.890 0 +0
2019-03-22 2019-03-20 0.841 0 +0
2019-03-21 2019-03-19 0.860 0 +0
2019-03-20 2019-03-18 0.910 0 +0
2019-03-19 2019-03-15 0.831 0 +0
2019-03-18 2019-03-14 0.900 0 +0
2019-03-15 2019-03-13 0.979 0 +0
2019-03-14 2019-03-12 0.940 0 +0
2019-03-13 2019-03-11 0.940 0 +0
2019-03-12 2019-03-08 0.920 0 +0
2019-03-11 2019-03-07 0.910 0 +0
2019-03-08 2019-03-06 0.900 0 +0
2019-03-07 2019-03-05 0.890 0 +0
2019-03-06 2019-03-04 0.870 0 +0
2019-03-05 2019-03-01 0.890 0 +0
2019-03-04 2019-02-28 0.860 0 +0
2019-03-01 2019-02-27 0.880 0 +0
2019-02-28 2019-02-26 0.890 0 +0
2019-02-27 2019-02-25 0.860 0 +0
2019-02-26 2019-02-22 0.940 0 +0
2019-02-25 2019-02-21 0.890 0 +0
2019-02-22 2019-02-20 0.959 0 +0
2019-02-21 2019-02-19 0.890 0 +0
2019-02-20 2019-02-18 0.910 0 +0
2019-02-19 2019-02-15 0.870 0 +0
2019-02-18 2019-02-14 0.880 0 +0
2019-02-15 2019-02-13 0.920 0 +0
2019-02-14 2019-02-12 0.870 0 +0
2019-02-13 2019-02-11 0.870 0 +0
2019-02-12 2019-02-08 0.930 0 +0
2019-02-11 2019-02-04 0.831 0 +0
2019-02-08 2019-01-31 0.831 0 +0
2019-02-01 2019-01-30 0.831 0 +0
2019-01-31 2019-01-29 0.890 0 +0
2019-01-30 2019-01-28 0.890 0 +0
2019-01-29 2019-01-25 0.910 0 +0
2019-01-28 2019-01-24 0.910 0 +0
2019-01-25 2019-01-23 0.910 0 +0
2019-01-24 2019-01-22 0.860 0 +0
2019-01-23 2019-01-21 0.860 0 +0
2019-01-22 2019-01-18 0.801 0 +0
2019-01-21 2019-01-17 0.851 0 +0
2019-01-18 2019-01-16 0.801 0 +0
2019-01-17 2019-01-15 0.801 0 +0
2019-01-16 2019-01-14 0.890 0 +0
2019-01-15 2019-01-11 0.890 0 +0
2019-01-14 2019-01-10 0.890 0 +0
2019-01-11 2019-01-09 0.890 0 +0
2019-01-10 2019-01-08 0.890 0 +0
2019-01-09 2019-01-07 0.890 0 +0
2019-01-08 2019-01-04 0.910 0 +0
2019-01-07 2019-01-03 0.890 0 +0
2019-01-04 2019-01-02 0.910 0 +0
2019-01-03 2018-12-31 0.880 0 +0
2019-01-02 2018-12-27 0.900 0 +0
2018-12-28 2018-12-24 0.900 0 +0
2018-12-27 2018-12-20 0.860 0 +0
2018-12-21 2018-12-19 0.841 0 +0
2018-12-20 2018-12-18 0.870 0 +0
2018-12-19 2018-12-17 0.870 0 +0
2018-12-18 2018-12-14 0.860 0 +0
2018-12-17 2018-12-13 0.910 0 +0
2018-12-14 2018-12-12 0.771 0 +0
2018-12-13 2018-12-11 0.771 0 +0
2018-12-12 2018-12-10 0.771 0 +0
2018-12-11 2018-12-07 0.831 0 +0
2018-12-10 2018-12-06 0.762 0 +0
2018-12-07 2018-12-05 0.771 0 +0
2018-12-06 2018-12-04 0.801 0 +0
2018-12-05 2018-12-03 0.801 0 +0
2018-12-04 2018-11-30 0.801 0 +0
2018-12-03 2018-11-29 0.841 0 +0
2018-11-30 2018-11-28 0.841 0 +0
2018-11-29 2018-11-27 0.841 0 +0
2018-11-28 2018-11-26 0.841 0 +0
2018-11-27 2018-11-23 0.841 0 +0
2018-11-26 2018-11-22 0.841 0 +0
2018-11-23 2018-11-21 0.841 0 +0
2018-11-22 2018-11-20 0.831 0 +0
2018-11-21 2018-11-19 0.831 0 +0
2018-11-20 2018-11-16 0.841 0 +0
2018-11-19 2018-11-15 0.841 0 +0
2018-11-16 2018-11-14 0.821 0 +0
2018-11-15 2018-11-13 0.821 0 +0
2018-11-14 2018-11-12 0.910 0 +0
2018-11-13 2018-11-09 0.831 0 +0
2018-11-12 2018-11-08 0.851 0 +0
2018-11-09 2018-11-07 0.880 0 +0
2018-11-08 2018-11-06 0.762 0 +0
2018-11-07 2018-11-05 0.762 0 +0
2018-11-06 2018-11-02 0.831 0 +0
2018-11-05 2018-11-01 0.762 0 +0
2018-11-02 2018-10-31 0.732 0 +0
2018-11-01 2018-10-30 0.742 0 +0
2018-10-31 2018-10-29 0.771 0 +0
2018-10-30 2018-10-26 0.771 0 +0
2018-10-29 2018-10-25 0.781 0 +0
2018-10-26 2018-10-24 0.781 0 +0
2018-10-25 2018-10-23 0.791 0 +0
2018-10-24 2018-10-22 0.771 0 +0
2018-10-23 2018-10-19 0.771 0 +0
2018-10-22 2018-10-18 0.771 0 +0
2018-10-19 2018-10-16 0.771 0 +0
2018-10-18 2018-10-15 0.771 0 +0
2018-10-16 2018-10-12 0.831 0 +0
2018-10-15 2018-10-11 0.801 0 +0
2018-10-12 2018-10-10 0.831 0 +0
2018-10-11 2018-10-09 0.831 0 +0
2018-10-10 2018-10-08 0.831 0 +0
2018-10-09 2018-10-05 0.831 0 +0
2018-10-08 2018-10-04 0.851 0 +0
2018-10-05 2018-10-03 0.841 0 +0
2018-10-04 2018-10-02 0.860 0 +0
2018-10-03 2018-09-28 0.791 0 +0
2018-10-02 2018-09-27 0.791 0 +0
2018-09-28 2018-09-26 0.791 0 +0
2018-09-27 2018-09-24 0.851 0 +0
2018-09-26 2018-09-21 0.811 0 +0
2018-09-24 2018-09-20 0.801 0 +0
2018-09-21 2018-09-19 0.851 0 +0
2018-09-20 2018-09-18 0.851 0 +0
2018-09-19 2018-09-17 0.851 0 +0
2018-09-18 2018-09-14 0.851 0 +0
2018-09-17 2018-09-13 0.811 0 +0
2018-09-14 2018-09-12 0.831 0 +0
2018-09-13 2018-09-11 0.831 0 +0
2018-09-12 2018-09-10 0.801 0 +0
2018-09-11 2018-09-07 0.811 0 +0
2018-09-10 2018-09-06 0.841 0 +0
2018-09-07 2018-09-05 0.860 0 +0
2018-09-06 2018-09-04 0.851 0 +0
2018-09-05 2018-09-03 0.851 0 +0
2018-09-04 2018-08-31 0.870 0 +0
2018-09-03 2018-08-30 0.851 0 +0
2018-08-31 2018-08-29 0.851 0 +0
2018-08-30 2018-08-28 0.851 0 +0
2018-08-29 2018-08-27 0.851 0 +0
2018-08-28 2018-08-24 0.870 0 +0
2018-08-27 2018-08-23 0.851 0 +0
2018-08-24 2018-08-22 0.851 0 +0
2018-08-23 2018-08-21 0.851 0 +0
2018-08-22 2018-08-20 0.851 0 +0
2018-08-21 2018-08-17 0.920 0 +0
2018-08-20 2018-08-16 0.851 0 +0
2018-08-17 2018-08-15 0.860 0 +0
2018-08-16 2018-08-14 0.860 0 +0
2018-08-15 2018-08-13 0.870 0 +0
2018-08-14 2018-08-10 0.900 0 +0
2018-08-13 2018-08-09 0.900 0 +0
2018-08-10 2018-08-08 0.969 0 +0
2018-08-09 2018-08-07 0.920 0 +0
2018-08-08 2018-08-06 0.870 0 +0
2018-08-07 2018-08-03 0.890 0 +0
2018-08-06 2018-08-02 0.930 0 +0
2018-08-03 2018-08-01 0.930 0 +0
2018-08-02 2018-07-31 0.930 0 +0
2018-08-01 2018-07-30 0.930 0 +0
2018-07-31 2018-07-27 0.969 0 +0
2018-07-30 2018-07-26 0.989 0 +0
2018-07-27 2018-07-25 0.979 0 +0
2018-07-26 2018-07-24 0.930 0 +0
2018-07-25 2018-07-23 0.930 0 +0
2018-07-24 2018-07-20 0.989 0 +0
2018-07-23 2018-07-19 0.989 0 +0
2018-07-20 2018-07-18 0.989 0 +0
2018-07-19 2018-07-17 0.989 0 +0
2018-07-18 2018-07-16 1.048 0 +0
2018-07-17 2018-07-13 1.009 0 +0
2018-07-16 2018-07-12 0.989 0 +0
2018-07-13 2018-07-11 0.989 0 +0
2018-07-12 2018-07-10 1.009 0 +0
2018-07-11 2018-07-09 1.019 0 +0
2018-07-10 2018-07-06 1.019 0 +0
2018-07-09 2018-07-05 1.058 0 +0
2018-07-06 2018-07-04 1.078 0 +0
2018-07-05 2018-07-03 1.078 0 +0
2018-07-04 2018-06-29 1.108 0 +0
2018-07-03 2018-06-28 1.088 0 +0
2018-06-29 2018-06-27 1.088 0 +0
2018-06-28 2018-06-26 1.127 0 +0
2018-06-27 2018-06-25 1.147 0 +0
2018-06-26 2018-06-22 1.147 0 +0
2018-06-25 2018-06-21 1.177 0 +0
2018-06-22 2018-06-20 1.177 0 +0
2018-06-21 2018-06-19 1.187 0 +0
2018-06-20 2018-06-15 1.236 0 +0
2018-06-19 2018-06-14 1.236 0 +0
2018-06-15 2018-06-13 1.226 0 +0
2018-06-14 2018-06-12 1.246 0 +0
2018-06-13 2018-06-11 1.246 0 +0
2018-06-12 2018-06-08 1.276 0 +0
2018-06-11 2018-06-07 1.563 0 +0
2018-06-08 2018-06-06 1.414 0 +0
2018-06-07 2018-06-05 1.217 0 +0
2018-06-06 2018-06-04 1.197 0 +0
2018-06-05 2018-06-01 1.207 0 +0
2018-06-04 2018-05-31 1.177 0 +0
2018-06-01 2018-05-30 1.177 0 +0
2018-05-31 2018-05-29 1.197 0 +0
2018-05-30 2018-05-28 1.187 0 +0
2018-05-29 2018-05-25 1.187 0 +0
2018-05-28 2018-05-24 1.187 0 +0
2018-05-25 2018-05-23 1.177 0 +0
2018-05-24 2018-05-21 1.177 0 +0
2018-05-23 2018-05-18 1.177 0 +0
2018-05-21 2018-05-17 1.187 0 +0
2018-05-18 2018-05-16 1.217 0 +0
2018-05-17 2018-05-15 1.266 0 +0
2018-05-16 2018-05-14 1.127 0 +0
2018-05-15 2018-05-11 1.137 0 +0
2018-05-14 2018-05-10 1.078 0 +0
2018-05-11 2018-05-09 1.088 0 +0
2018-05-10 2018-05-08 1.118 0 +0
2018-05-09 2018-05-07 1.127 0 +0
2018-05-08 2018-05-04 1.197 0 +0
2018-05-07 2018-05-03 1.207 0 +0
2018-05-04 2018-05-02 1.197 0 +0
2018-05-03 2018-04-30 1.187 0 +0
2018-05-02 2018-04-27 1.187 0 +0
2018-04-30 2018-04-26 1.187 0 +0
2018-04-27 2018-04-25 1.177 0 +0
2018-04-26 2018-04-24 1.167 0 +0
2018-04-25 2018-04-23 1.246 0 +0
2018-04-24 2018-04-20 1.207 0 +0
2018-04-23 2018-04-19 1.276 0 +0
2018-04-20 2018-04-18 1.207 0 +0
2018-04-19 2018-04-17 1.207 0 +0
2018-04-18 2018-04-16 1.226 0 +0
2018-04-17 2018-04-13 1.236 0 +0
2018-04-16 2018-04-12 1.236 0 +0
2018-04-13 2018-04-11 1.236 0 +0
2018-04-12 2018-04-10 1.236 0 +0
2018-04-11 2018-04-09 1.256 0 +0
2018-04-10 2018-04-06 1.246 0 +0
2018-04-09 2018-04-04 1.187 0 +0
2018-04-06 2018-04-03 1.315 0 +0
2018-04-04 2018-03-29 1.306 0 +0
2018-04-03 2018-03-28 1.306 0 +0
2018-03-29 2018-03-27 1.236 0 +0
2018-03-28 2018-03-26 1.315 0 +0
2018-03-27 2018-03-23 1.207 0 +0
2018-03-26 2018-03-22 1.286 0 +0
2018-03-23 2018-03-21 1.286 0 +0
2018-03-22 2018-03-20 1.286 0 +0
2018-03-21 2018-03-19 1.246 0 +0
2018-03-20 2018-03-16 1.286 0 +0
2018-03-19 2018-03-15 1.286 0 +0
2018-03-16 2018-03-14 1.335 0 +0
2018-03-15 2018-03-13 1.286 0 +0
2018-03-14 2018-03-12 1.286 0 +0
2018-03-13 2018-03-09 1.355 0 +0
2018-03-12 2018-03-08 1.226 0 +0
2018-03-09 2018-03-07 1.236 0 +0
2018-03-08 2018-03-06 1.207 0 +0
2018-03-07 2018-03-05 1.207 0 +0
2018-03-06 2018-03-02 1.207 0 +0
2018-03-05 2018-03-01 1.217 0 +0
2018-03-02 2018-02-28 1.246 0 +0
2018-03-01 2018-02-27 1.266 0 +0
2018-02-28 2018-02-26 1.266 0 +0
2018-02-27 2018-02-23 1.276 0 +0
2018-02-26 2018-02-22 1.256 0 +0
2018-02-23 2018-02-21 1.266 0 +0
2018-02-22 2018-02-20 1.296 0 +0
2018-02-21 2018-02-15 1.207 0 +0
2018-02-20 2018-02-13 1.197 0 +0
2018-02-14 2018-02-12 1.226 0 +0
2018-02-13 2018-02-09 1.207 0 +0
2018-02-12 2018-02-08 1.187 0 +0
2018-02-09 2018-02-07 1.236 0 +0
2018-02-08 2018-02-06 1.246 0 +0
2018-02-07 2018-02-05 1.276 0 +0
2018-02-06 2018-02-02 1.306 0 +0
2018-02-05 2018-02-01 1.286 0 +0
2018-02-02 2018-01-31 1.226 0 +0
2018-02-01 2018-01-30 1.256 0 +0
2018-01-31 2018-01-29 1.256 0 +0
2018-01-30 2018-01-26 1.246 0 +0
2018-01-29 2018-01-25 1.256 0 +0
2018-01-26 2018-01-24 1.256 0 +0
2018-01-25 2018-01-23 1.335 0 +0
2018-01-24 2018-01-22 1.266 0 +0
2018-01-23 2018-01-19 1.286 0 +0
2018-01-22 2018-01-18 1.315 0 +0
2018-01-19 2018-01-17 1.256 0 +0
2018-01-18 2018-01-16 1.246 0 +0
2018-01-17 2018-01-15 1.286 0 +0
2018-01-16 2018-01-12 1.286 0 +0
2018-01-15 2018-01-11 1.315 0 +0
2018-01-12 2018-01-10 1.315 0 +0
2018-01-11 2018-01-09 1.306 0 +0
2018-01-10 2018-01-08 1.355 0 +0
2018-01-09 2018-01-05 1.286 0 +0
2018-01-08 2018-01-04 1.306 0 +0
2018-01-05 2018-01-03 1.276 0 +0
2018-01-04 2018-01-02 1.256 0 +0
2018-01-03 2017-12-29 1.226 0 +0
2018-01-02 2017-12-28 1.167 0 +0
2017-12-29 2017-12-27 1.177 0 +0
2017-12-28 2017-12-22 1.147 0 +0
2017-12-27 2017-12-21 1.217 0 +0
2017-12-22 2017-12-20 1.236 0 +0
2017-12-21 2017-12-19 1.236 0 +0
2017-12-20 2017-12-18 1.217 0 +0
2017-12-19 2017-12-15 1.187 0 +0
2017-12-18 2017-12-14 1.187 0 +0
2017-12-15 2017-12-13 1.157 0 +0
2017-12-14 2017-12-12 1.157 0 +0
2017-12-13 2017-12-11 1.187 0 +0
2017-12-12 2017-12-08 1.197 0 +0
2017-12-11 2017-12-07 1.187 0 +0
2017-12-08 2017-12-06 1.187 0 +0
2017-12-07 2017-12-05 1.236 0 +0
2017-12-06 2017-12-04 1.236 0 +0
2017-12-05 2017-12-01 1.246 0 +0
2017-12-04 2017-11-30 1.345 0 +0
2017-12-01 2017-11-29 1.355 0 +0
2017-11-30 2017-11-28 1.276 0 +0
2017-11-29 2017-11-27 1.286 0 +0
2017-11-28 2017-11-24 1.335 0 +0
2017-11-27 2017-11-23 1.335 0 +0
2017-11-24 2017-11-22 1.365 0 +0
2017-11-23 2017-11-21 1.315 0 +0
2017-11-22 2017-11-20 1.335 0 +0
2017-11-21 2017-11-17 1.414 0 +0
2017-11-20 2017-11-16 1.414 0 +0
2017-11-17 2017-11-15 1.414 0 +0
2017-11-16 2017-11-14 1.444 0 +0
2017-11-15 2017-11-13 1.454 0 +0
2017-11-14 2017-11-10 1.563 0 +0
2017-11-13 2017-11-09 1.652 0 +0
2017-11-10 2017-11-08 1.464 0 +0
2017-11-09 2017-11-07 1.236 0 +0
2017-11-08 2017-11-06 1.246 0 +0
2017-11-07 2017-11-03 1.266 0 +0
2017-11-06 2017-11-02 1.266 0 +0
2017-11-03 2017-11-01 1.197 0 +0
2017-11-02 2017-10-31 1.207 0 +0
2017-11-01 2017-10-30 1.226 0 +0
2017-10-31 2017-10-27 1.226 0 +0
2017-10-30 2017-10-26 1.177 0 +0
2017-10-27 2017-10-25 1.177 0 +0
2017-10-26 2017-10-24 1.217 0 +0
2017-10-25 2017-10-23 1.256 0 +0
2017-10-24 2017-10-20 1.256 0 +0
2017-10-23 2017-10-19 1.187 0 +0
2017-10-20 2017-10-18 1.236 0 +0
2017-10-19 2017-10-17 1.207 0 +0
2017-10-18 2017-10-16 1.226 0 +0
2017-10-17 2017-10-13 1.236 0 +0
2017-10-16 2017-10-12 1.246 0 +0
2017-10-13 2017-10-11 1.226 0 +0
2017-10-12 2017-10-10 1.266 0 +0
2017-10-11 2017-10-09 1.276 0 +0
2017-10-10 2017-10-06 1.276 0 +0
2017-10-09 2017-10-04 1.276 0 +0
2017-10-06 2017-10-03 1.276 0 +0
2017-10-04 2017-09-29 1.276 0 +0
2017-10-03 2017-09-28 1.187 0 +0
2017-09-29 2017-09-27 1.147 0 +0
2017-09-28 2017-09-26 1.187 0 +0
2017-09-27 2017-09-25 1.207 0 +0
2017-09-26 2017-09-22 1.207 0 +0
2017-09-25 2017-09-21 1.226 0 +0
2017-09-22 2017-09-20 1.266 0 +0
2017-09-21 2017-09-19 1.226 0 +0
2017-09-20 2017-09-18 1.236 0 +0
2017-09-19 2017-09-15 1.147 0 +0
2017-09-18 2017-09-14 1.197 0 +0
2017-09-15 2017-09-13 1.226 0 +0
2017-09-14 2017-09-12 1.256 0 +0
2017-09-13 2017-09-11 1.088 0 +0
2017-09-12 2017-09-08 0.999 0 +0
2017-09-11 2017-09-07 1.048 0 +0
2017-09-08 2017-09-06 1.058 0 +0
2017-09-07 2017-09-05 1.019 0 +0
2017-09-06 2017-09-04 1.029 0 +0
2017-09-05 2017-09-01 0.999 0 +0
2017-09-04 2017-08-31 0.979 0 +0
2017-09-01 2017-08-30 1.038 0 +0
2017-08-31 2017-08-29 1.068 0 +0
2017-08-30 2017-08-28 1.009 0 +0
2017-08-29 2017-08-25 1.029 0 +0
2017-08-28 2017-08-24 1.088 0 +0
2017-08-25 2017-08-22 1.098 0 +0
2017-08-24 2017-08-21 1.048 0 +0
2017-08-22 2017-08-18 1.088 0 +0
2017-08-21 2017-08-17 1.118 0 +0
2017-08-18 2017-08-16 1.137 0 +0
2017-08-17 2017-08-15 1.088 0 +0
2017-08-16 2017-08-14 1.038 0 +0
2017-08-15 2017-08-11 0.999 0 +0
2017-08-14 2017-08-10 1.038 0 +0
2017-08-11 2017-08-09 1.088 0 +0
2017-08-10 2017-08-08 0.831 0 +0
2017-08-09 2017-08-07 0.831 0 +0
2017-08-08 2017-08-04 0.811 0 +0
2017-08-07 2017-08-03 0.762 0 +0
2017-08-04 2017-08-02 0.742 0 +0
2017-08-03 2017-08-01 0.781 0 +0
2017-08-02 2017-07-31 0.781 0 +0
2017-08-01 2017-07-28 0.752 0 +0
2017-07-31 2017-07-27 0.791 0 +0
2017-07-28 2017-07-26 0.732 0 +0
2017-07-27 2017-07-25 0.732 0 +0
2017-07-26 2017-07-24 0.791 0 +0
2017-07-25 2017-07-21 0.811 0 +0
2017-07-24 2017-07-20 0.811 0 +0
2017-07-21 2017-07-19 0.811 0 +0
2017-07-20 2017-07-18 0.752 0 +0
2017-07-19 2017-07-17 0.771 0 +0
2017-07-18 2017-07-14 0.811 0 +0
2017-07-17 2017-07-13 0.762 0 +0
2017-07-14 2017-07-12 0.791 0 +0
2017-07-13 2017-07-11 0.722 0 +0
2017-07-12 2017-07-10 0.692 0 +0
2017-07-11 2017-07-07 0.692 0 +0
2017-07-10 2017-07-06 0.702 0 +0
2017-07-07 2017-07-05 0.712 0 +0
2017-07-06 2017-07-04 0.722 0 +0
2017-07-05 2017-07-03 0.732 0 +0
2017-07-04 2017-06-30 0.732 0 +0
2017-07-03 2017-06-29 0.752 0 +0
2017-06-30 2017-06-28 0.722 0 +0
2017-06-29 2017-06-27 0.732 0 +0
2017-06-28 2017-06-26 0.811 0 +0
2017-06-27 2017-06-23 0.801 0 +0
2017-06-26 2017-06-22 0.851 0 +0
2017-06-23 2017-06-21 0.900 0 +0
2017-06-22 2017-06-20 0.920 0 +0
2017-06-21 2017-06-19 0.950 0 +0
2017-06-20 2017-06-16 0.962 0 +0
2017-06-19 2017-06-15 0.974 0 +0
2017-06-16 2017-06-14 0.986 0 +0
2017-06-15 2017-06-13 1.004 0 +0
2017-06-14 2017-06-12 1.034 0 +0
2017-06-13 2017-06-09 0.980 0 +0
2017-06-12 2017-06-08 0.517 0 +0
2017-06-09 2017-06-07 0.523 0 +0
2017-06-08 2017-06-06 0.493 0 +0
2017-06-07 2017-06-05 0.517 0 +0
2017-06-06 2017-06-02 0.517 0 +0
2017-06-05 2017-06-01 0.511 0 +0
2017-06-02 2017-05-31 0.511 0 +0
2017-06-01 2017-05-29 0.517 0 +0
2017-05-31 2017-05-26 0.505 0 +0
2017-05-29 2017-05-25 0.517 0 +0
2017-05-26 2017-05-24 0.505 0 +0
2017-05-25 2017-05-23 0.505 0 +0
2017-05-24 2017-05-22 0.505 0 +0
2017-05-23 2017-05-19 0.529 0 +0
2017-05-22 2017-05-18 0.511 0 +0
2017-05-19 2017-05-17 0.523 0 +0
2017-05-18 2017-05-16 0.493 0 +0
2017-05-17 2017-05-15 0.517 0 +0
2017-05-16 2017-05-12 0.517 0 +0
2017-05-15 2017-05-11 0.535 0 +0
2017-05-12 2017-05-10 0.505 0 +0
2017-05-11 2017-05-09 0.505 0 +0
2017-05-10 2017-05-08 0.511 0 +0
2017-05-09 2017-05-05 0.505 0 +0
2017-05-08 2017-05-04 0.481 0 +0
2017-05-05 2017-05-02 0.493 0 +0
2017-05-04 2017-04-28 0.517 0 +0
2017-05-02 2017-04-27 0.481 0 +0
2017-04-28 2017-04-26 0.487 0 +0
2017-04-27 2017-04-25 0.481 0 +0
2017-04-26 2017-04-24 0.493 0 +0
2017-04-25 2017-04-21 0.493 0 +0
2017-04-24 2017-04-20 0.481 0 +0
2017-04-21 2017-04-19 0.463 0 +0
2017-04-20 2017-04-18 0.511 0 +0
2017-04-19 2017-04-13 0.523 0 +0
2017-04-18 2017-04-12 0.523 0 +0
2017-04-13 2017-04-11 0.523 0 +0
2017-04-12 2017-04-10 0.499 0 +0
2017-04-11 2017-04-07 0.511 0 +0
2017-04-10 2017-04-06 0.541 0 +0
2017-04-07 2017-04-05 0.529 0 +0
2017-04-06 2017-04-03 0.529 0 +0
2017-04-05 2017-03-31 0.541 0 +0
2017-04-03 2017-03-30 0.505 0 +0
2017-03-31 2017-03-29 0.553 0 +0
2017-03-30 2017-03-28 0.571 0 +0
2017-03-29 2017-03-27 0.547 0 +0
2017-03-28 2017-03-24 0.571 0 +0
2017-03-27 2017-03-23 0.577 0 +0
2017-03-24 2017-03-22 0.577 0 +0
2017-03-23 2017-03-21 0.577 0 +0
2017-03-22 2017-03-20 0.583 0 +0
2017-03-21 2017-03-17 0.541 0 +0
2017-03-20 2017-03-16 0.565 0 +0
2017-03-17 2017-03-15 0.541 0 +0
2017-03-16 2017-03-14 0.589 0 +0
2017-03-15 2017-03-13 0.541 0 +0
2017-03-14 2017-03-10 0.547 0 +0
2017-03-13 2017-03-09 0.559 0 +0
2017-03-10 2017-03-08 0.541 0 +0
2017-03-09 2017-03-07 0.553 0 +0
2017-03-08 2017-03-06 0.535 0 +0
2017-03-07 2017-03-03 0.541 0 +0
2017-03-06 2017-03-02 0.559 0 +0
2017-03-03 2017-03-01 0.571 0 +0
2017-03-02 2017-02-28 0.589 0 +0
2017-03-01 2017-02-27 0.535 0 +0
2017-02-28 2017-02-24 0.547 0 +0
2017-02-27 2017-02-23 0.553 0 +0
2017-02-24 2017-02-22 0.559 0 +0
2017-02-23 2017-02-21 0.565 0 +0
2017-02-22 2017-02-20 0.565 0 +0
2017-02-21 2017-02-17 0.571 0 +0
2017-02-20 2017-02-16 0.577 0 +0
2017-02-17 2017-02-15 0.589 0 +0
2017-02-16 2017-02-14 0.643 0 +0
2017-02-15 2017-02-13 0.547 0 +0
2017-02-14 2017-02-10 0.547 0 +0
2017-02-13 2017-02-09 0.547 0 +0
2017-02-10 2017-02-08 0.541 0 +0
2017-02-09 2017-02-07 0.559 0 +0
2017-02-08 2017-02-06 0.559 0 +0
2017-02-07 2017-02-03 0.559 0 +0
2017-02-06 2017-02-02 0.571 0 +0
2017-02-03 2017-02-01 0.571 0 +0
2017-02-02 2017-01-27 0.577 0 +0
2017-02-01 2017-01-25 0.559 0 +0
2017-01-26 2017-01-24 0.577 0 +0
2017-01-25 2017-01-23 0.559 0 +0
2017-01-24 2017-01-20 0.553 0 +0
2017-01-23 2017-01-19 0.547 0 +0
2017-01-20 2017-01-18 0.595 0 +0
2017-01-19 2017-01-17 0.607 0 +0
2017-01-18 2017-01-16 0.601 0 +0
2017-01-17 2017-01-13 0.601 0 +0
2017-01-16 2017-01-12 0.601 0 +0
2017-01-13 2017-01-11 0.649 0 +0
2017-01-12 2017-01-10 0.619 0 +0
2017-01-11 2017-01-09 0.631 0 +0
2017-01-10 2017-01-06 0.631 0 +0
2017-01-09 2017-01-05 0.607 0 +0
2017-01-06 2017-01-04 0.601 0 +0
2017-01-05 2017-01-03 0.613 0 +0
2017-01-04 2016-12-30 0.655 0 +0
2017-01-03 2016-12-29 0.601 0 +0
2016-12-30 2016-12-28 0.571 0 +0
2016-12-29 2016-12-23 0.625 0 +0
2016-12-28 2016-12-22 0.601 0 +0
2016-12-23 2016-12-21 0.661 0 +0
2016-12-22 2016-12-20 0.679 0 +0
2016-12-21 2016-12-19 0.601 0 +0
2016-12-20 2016-12-16 0.601 0 +0
2016-12-19 2016-12-15 0.601 0 +0
2016-12-16 2016-12-14 0.631 0 +0
2016-12-15 2016-12-13 0.637 0 +0
2016-12-14 2016-12-12 0.637 0 +0
2016-12-13 2016-12-09 0.637 0 +0
2016-12-12 2016-12-08 0.625 0 +0
2016-12-09 2016-12-07 0.601 0 +0
2016-12-08 2016-12-06 0.601 0 +0
2016-12-07 2016-12-05 0.601 0 +0
2016-12-06 2016-12-02 0.589 0 +0
2016-12-05 2016-12-01 0.661 0 +0
2016-12-02 2016-11-30 0.661 0 +0
2016-12-01 2016-11-29 0.691 0 +0
2016-11-30 2016-11-28 0.691 0 +0
2016-11-29 2016-11-25 0.721 0 +0
2016-11-28 2016-11-24 0.751 0 +0
2016-11-25 2016-11-23 0.721 0 +0
2016-11-24 2016-11-22 0.697 0 +0
2016-11-23 2016-11-21 0.770 0 +0
2016-11-22 2016-11-18 0.607 0 +0
2016-11-21 2016-11-17 0.637 0 +0
2016-11-18 2016-11-16 0.637 0 +0
2016-11-17 2016-11-15 0.607 0 +0
2016-11-16 2016-11-14 0.631 0 +0
2016-11-15 2016-11-11 0.643 0 +0
2016-11-14 2016-11-10 0.601 0 +0
2016-11-11 2016-11-09 0.601 0 +0
2016-11-10 2016-11-08 0.643 0 +0
2016-11-09 2016-11-07 0.619 0 +0
2016-11-08 2016-11-04 0.631 0 +0
2016-11-07 2016-11-03 0.643 0 +0
2016-11-04 2016-11-02 0.619 0 +0
2016-11-03 2016-11-01 0.619 0 +0
2016-11-02 2016-10-31 0.613 0 +0
2016-11-01 2016-10-28 0.613 0 +0
2016-10-31 2016-10-27 0.667 0 +0
2016-10-28 2016-10-26 0.649 0 +0
2016-10-27 2016-10-25 0.649 0 +0
2016-10-26 2016-10-24 0.685 0 +0
2016-10-25 2016-10-20 0.685 0 +0
2016-10-24 2016-10-19 0.685 0 +0
2016-10-20 2016-10-18 0.685 0 +0
2016-10-19 2016-10-17 0.685 0 +0
2016-10-18 2016-10-14 0.697 0 +0
2016-10-17 2016-10-13 0.679 0 +0
2016-10-14 2016-10-12 0.679 0 +0
2016-10-13 2016-10-11 0.679 0 +0
2016-10-12 2016-10-07 0.685 0 +0
2016-10-11 2016-10-06 0.703 0 +0
2016-10-07 2016-10-05 0.721 0 +0
2016-10-06 2016-10-04 0.631 0 +0
2016-10-05 2016-10-03 0.649 0 +0
2016-10-04 2016-09-30 0.643 0 +0
2016-10-03 2016-09-29 0.637 0 +0
2016-09-30 2016-09-28 0.697 0 +0
2016-09-29 2016-09-27 0.667 0 +0
2016-09-28 2016-09-26 0.715 0 +0
2016-09-27 2016-09-23 0.661 0 +0
2016-09-26 2016-09-22 0.661 0 +0
2016-09-23 2016-09-21 0.661 0 +0
2016-09-22 2016-09-20 0.595 0 +0
2016-09-21 2016-09-19 0.577 0 +0
2016-09-20 2016-09-15 0.583 0 +0
2016-09-19 2016-09-14 0.595 0 +0
2016-09-15 2016-09-13 0.583 0 +0
2016-09-14 2016-09-12 0.649 0 +0
2016-09-13 2016-09-09 0.661 0 +0
2016-09-12 2016-09-08 0.601 0 +0
2016-09-09 2016-09-07 0.643 0 +0
2016-09-08 2016-09-06 0.601 0 +0
2016-09-07 2016-09-05 0.601 0 +0
2016-09-06 2016-09-02 0.589 0 +0
2016-09-05 2016-09-01 0.601 0 +0
2016-09-02 2016-08-31 0.595 0 +0
2016-09-01 2016-08-30 0.601 0 +0
2016-08-31 2016-08-29 0.613 0 +0
2016-08-30 2016-08-26 0.583 0 +0
2016-08-29 2016-08-25 0.577 0 +0
2016-08-26 2016-08-24 0.577 0 +0
2016-08-25 2016-08-23 0.601 0 +0
2016-08-24 2016-08-22 0.613 0 +0
2016-08-23 2016-08-19 0.619 0 +0
2016-08-22 2016-08-18 0.583 0 +0
2016-08-19 2016-08-17 0.601 0 +0
2016-08-18 2016-08-16 0.613 0 +0
2016-08-17 2016-08-15 0.613 0 +0
2016-08-16 2016-08-12 0.601 0 +0
2016-08-15 2016-08-11 0.589 0 +0
2016-08-12 2016-08-10 0.613 0 +0
2016-08-11 2016-08-09 0.607 0 +0
2016-08-10 2016-08-08 0.595 0 +0
2016-08-09 2016-08-05 0.637 0 +0
2016-08-08 2016-08-04 0.661 0 +0
2016-08-05 2016-08-03 0.601 0 +0
2016-08-04 2016-08-01 0.601 0 +0
2016-08-03 2016-07-29 0.571 0 +0
2016-08-01 2016-07-28 0.601 0 +0
2016-07-29 2016-07-27 0.601 0 +0
2016-07-28 2016-07-26 0.601 0 +0
2016-07-27 2016-07-25 0.589 0 +0
2016-07-26 2016-07-22 0.619 0 +0
2016-07-25 2016-07-21 0.601 0 +0
2016-07-22 2016-07-20 0.631 0 +0
2016-07-21 2016-07-19 0.619 0 +0
2016-07-20 2016-07-18 0.619 0 +0
2016-07-19 2016-07-15 0.625 0 +0
2016-07-18 2016-07-14 0.691 0 +0
2016-07-15 2016-07-13 0.721 0 +0
2016-07-14 2016-07-12 0.625 0 +0
2016-07-13 2016-07-11 0.649 0 +0
2016-07-12 2016-07-08 0.577 0 +0
2016-07-11 2016-07-07 0.583 0 +0
2016-07-08 2016-07-06 0.553 0 +0
2016-07-07 2016-07-05 0.583 0 +0
2016-07-06 2016-07-04 0.631 0 +0
2016-07-05 2016-06-30 0.619 0 +0
2016-07-04 2016-06-29 0.601 0 +0
2016-06-30 2016-06-28 0.601 0 +0
2016-06-29 2016-06-27 0.595 0 +0
2016-06-28 2016-06-24 0.595 0 +0
2016-06-27 2016-06-23 0.691 0 +0
2016-06-24 2016-06-22 0.697 0 +0
2016-06-23 2016-06-21 0.697 0 +0
2016-06-22 2016-06-20 0.649 0 +0
2016-06-21 2016-06-17 0.673 0 +0
2016-06-20 2016-06-16 0.655 0 +0
2016-06-17 2016-06-15 0.619 0 +0
2016-06-16 2016-06-14 0.631 0 +0
2016-06-15 2016-06-13 0.601 0 +0
2016-06-14 2016-06-10 0.637 0 +0
2016-06-13 2016-06-08 0.661 0 +0
2016-06-10 2016-06-07 0.661 0 +0
2016-06-08 2016-06-06 0.661 0 +0
2016-06-07 2016-06-03 0.691 0 +0
2016-06-06 2016-06-02 0.673 0 +0
2016-06-03 2016-06-01 0.691 0 +0
2016-06-02 2016-05-31 0.703 0 +0
2016-06-01 2016-05-30 0.739 0 +0
2016-05-31 2016-05-27 0.697 0 +0
2016-05-30 2016-05-26 0.691 0 +0
2016-05-27 2016-05-25 0.709 0 +0
2016-05-26 2016-05-24 0.703 0 +0
2016-05-25 2016-05-23 0.763 0 +0
2016-05-24 2016-05-20 0.751 0 +0
2016-05-23 2016-05-19 0.655 0 +0
2016-05-20 2016-05-18 0.691 0 +0
2016-05-19 2016-05-17 0.709 0 +0
2016-05-18 2016-05-16 0.709 0 +0
2016-05-17 2016-05-13 0.709 0 +0
2016-05-16 2016-05-12 0.709 0 +0
2016-05-13 2016-05-11 0.727 0 +0
2016-05-12 2016-05-10 0.727 0 +0
2016-05-11 2016-05-09 0.727 0 +0
2016-05-10 2016-05-06 0.679 0 +0
2016-05-09 2016-05-05 0.733 0 +0
2016-05-06 2016-05-04 0.745 0 +0
2016-05-05 2016-05-03 0.751 0 +0
2016-05-04 2016-04-29 0.751 0 +0
2016-05-03 2016-04-28 0.763 0 +0
2016-04-29 2016-04-27 0.776 0 +0
2016-04-28 2016-04-26 0.763 0 +0
2016-04-27 2016-04-25 0.745 0 +0
2016-04-26 2016-04-22 0.739 0 +0
2016-04-25 2016-04-21 0.763 0 +0
2016-04-22 2016-04-20 0.782 0 +0
2016-04-21 2016-04-19 0.812 0 +0
2016-04-20 2016-04-18 0.703 0 +0
2016-04-19 2016-04-15 0.685 0 +0
2016-04-18 2016-04-14 0.673 0 +0
2016-04-15 2016-04-13 0.685 0 +0
2016-04-14 2016-04-12 0.661 0 +0
2016-04-13 2016-04-11 0.679 0 +0
2016-04-12 2016-04-08 0.751 0 +0
2016-04-11 2016-04-07 0.727 0 +0
2016-04-08 2016-04-06 0.745 0 +0
2016-04-07 2016-04-05 0.625 0 +0
2016-04-06 2016-04-01 0.625 0 +0
2016-04-05 2016-03-31 0.577 0 +0
2016-04-01 2016-03-30 0.589 0 +0
2016-03-31 2016-03-29 0.613 0 +0
2016-03-30 2016-03-24 0.589 0 +0
2016-03-29 2016-03-23 0.559 0 +0
2016-03-24 2016-03-22 0.559 0 +0
2016-03-23 2016-03-21 0.553 0 +0
2016-03-22 2016-03-18 0.559 0 +0
2016-03-21 2016-03-17 0.571 0 +0
2016-03-18 2016-03-16 0.571 0 +0
2016-03-17 2016-03-15 0.565 0 +0
2016-03-16 2016-03-14 0.595 0 +0
2016-03-15 2016-03-11 0.571 0 +0
2016-03-14 2016-03-10 0.553 0 +0
2016-03-11 2016-03-09 0.565 0 +0
2016-03-10 2016-03-08 0.601 0 +0
2016-03-09 2016-03-07 0.601 0 +0
2016-03-08 2016-03-04 0.583 0 +0
2016-03-07 2016-03-03 0.583 0 +0
2016-03-04 2016-03-02 0.637 0 +0
2016-03-03 2016-03-01 0.589 0 +0
2016-03-02 2016-02-29 0.601 0 +0
2016-03-01 2016-02-26 0.601 0 +0
2016-02-29 2016-02-25 0.631 0 +0
2016-02-26 2016-02-24 0.631 0 +0
2016-02-25 2016-02-23 0.601 0 +0
2016-02-24 2016-02-22 0.601 0 +0
2016-02-23 2016-02-19 0.655 0 +0
2016-02-22 2016-02-18 0.655 0 +0
2016-02-19 2016-02-17 0.655 0 +0
2016-02-18 2016-02-16 0.601 0 +0
2016-02-17 2016-02-15 0.601 0 +0
2016-02-16 2016-02-12 0.601 0 +0
2016-02-15 2016-02-11 0.553 0 +0
2016-02-12 2016-02-05 0.619 0 +0
2016-02-11 2016-02-04 0.601 0 +0
2016-02-05 2016-02-03 0.685 0 +0
2016-02-04 2016-02-02 0.601 0 +0
2016-02-03 2016-02-01 0.673 0 +0
2016-02-02 2016-01-29 0.613 0 +0
2016-02-01 2016-01-28 0.613 0 +0
2016-01-29 2016-01-27 0.583 0 +0
2016-01-28 2016-01-26 0.577 0 +0
2016-01-27 2016-01-25 0.619 0 +0
2016-01-26 2016-01-22 0.613 0 +0
2016-01-25 2016-01-21 0.583 0 +0
2016-01-22 2016-01-20 0.619 0 +0
2016-01-21 2016-01-19 0.685 0 +0
2016-01-20 2016-01-18 0.661 0 +0
2016-01-19 2016-01-15 0.655 0 +0
2016-01-18 2016-01-14 0.655 0 +0
2016-01-15 2016-01-13 0.691 0 +0
2016-01-14 2016-01-12 0.697 0 +0
2016-01-13 2016-01-11 0.721 0 +0
2016-01-12 2016-01-08 0.739 0 +0
2016-01-11 2016-01-07 0.709 0 +0
2016-01-08 2016-01-06 0.709 0 +0
2016-01-07 2016-01-05 0.721 0 +0
2016-01-06 2016-01-04 0.739 0 +0
2016-01-05 2015-12-31 0.739 0 +0
2016-01-04 2015-12-29 0.751 0 +0
2015-12-30 2015-12-28 0.751 0 +0
2015-12-29 2015-12-24 0.745 0 +0
2015-12-28 2015-12-22 0.745 0 +0
2015-12-23 2015-12-21 0.745 0 +0
2015-12-22 2015-12-18 0.715 0 +0
2015-12-21 2015-12-17 0.721 0 +0
2015-12-18 2015-12-16 0.721 0 +0
2015-12-17 2015-12-15 0.721 0 +0
2015-12-16 2015-12-14 0.751 0 +0
2015-12-15 2015-12-11 0.751 0 +0
2015-12-14 2015-12-10 0.751 0 +0
2015-12-11 2015-12-09 0.721 0 +0
2015-12-10 2015-12-08 0.733 0 +0
2015-12-09 2015-12-07 0.763 0 +0
2015-12-08 2015-12-04 0.782 0 +0
2015-12-07 2015-12-03 0.757 0 +0
2015-12-04 2015-12-02 0.770 0 +0
2015-12-03 2015-12-01 0.782 0 +0
2015-12-02 2015-11-30 0.782 0 +0
2015-12-01 2015-11-27 0.782 0 +0
2015-11-30 2015-11-26 0.770 0 +0
2015-11-27 2015-11-25 0.782 0 +0
2015-11-26 2015-11-24 0.776 0 +0
2015-11-25 2015-11-23 0.757 0 +0
2015-11-24 2015-11-20 0.776 0 +0
2015-11-23 2015-11-19 0.745 0 +0
2015-11-20 2015-11-18 0.763 0 +0
2015-11-19 2015-11-17 0.800 0 +0
2015-11-18 2015-11-16 0.721 0 +0
2015-11-17 2015-11-13 0.788 0 +0
2015-11-16 2015-11-12 0.788 0 +0
2015-11-13 2015-11-11 0.763 0 +0
2015-11-12 2015-11-10 0.770 0 +0
2015-11-11 2015-11-09 0.770 0 +0
2015-11-10 2015-11-06 0.824 0 +0
2015-11-09 2015-11-05 0.770 0 +0
2015-11-06 2015-11-04 0.751 0 +0
2015-11-05 2015-11-03 0.727 0 +0
2015-11-04 2015-11-02 0.727 0 +0
2015-11-03 2015-10-30 0.727 0 +0
2015-11-02 2015-10-29 0.763 0 +0
2015-10-30 2015-10-28 0.776 0 +0
2015-10-29 2015-10-27 0.770 0 +0
2015-10-28 2015-10-26 0.727 0 +0
2015-10-27 2015-10-23 0.776 0 +0
2015-10-26 2015-10-22 0.751 0 +0
2015-10-23 2015-10-20 0.751 0 +0
2015-10-22 2015-10-19 0.721 0 +0
2015-10-20 2015-10-16 0.721 0 +0
2015-10-19 2015-10-15 0.721 0 +0
2015-10-16 2015-10-14 0.721 0 +0
2015-10-15 2015-10-13 0.721 0 +0
2015-10-14 2015-10-12 0.715 0 +0
2015-10-13 2015-10-09 0.715 0 +0
2015-10-12 2015-10-08 0.721 0 +0
2015-10-09 2015-10-07 0.721 0 +0
2015-10-08 2015-10-06 0.721 0 +0
2015-10-07 2015-10-05 0.697 0 +0
2015-10-06 2015-10-02 0.715 0 +0
2015-10-05 2015-09-30 0.745 0 +0
2015-10-02 2015-09-29 0.721 0 +0
2015-09-30 2015-09-25 0.757 0 +0
2015-09-29 2015-09-24 0.794 0 +0
2015-09-25 2015-09-23 0.794 0 +0
2015-09-24 2015-09-22 0.842 0 +0
2015-09-23 2015-09-21 0.782 0 +0
2015-09-22 2015-09-18 0.794 0 +0
2015-09-21 2015-09-17 0.782 0 +0
2015-09-18 2015-09-16 0.751 0 +0
2015-09-17 2015-09-15 0.721 0 +0
2015-09-16 2015-09-14 0.727 0 +0
2015-09-15 2015-09-11 0.788 0 +0
2015-09-14 2015-09-10 0.782 0 +0
2015-09-11 2015-09-09 0.782 0 +0
2015-09-10 2015-09-08 0.782 0 +0
2015-09-09 2015-09-07 0.733 0 +0
2015-09-08 2015-09-04 0.721 0 +0
2015-09-07 2015-09-02 0.697 0 +0
2015-09-04 2015-09-01 0.782 0 +0
2015-09-02 2015-08-31 0.782 0 +0
2015-09-01 2015-08-28 0.848 0 +0
2015-08-31 2015-08-27 0.812 0 +0
2015-08-28 2015-08-26 0.812 0 +0
2015-08-27 2015-08-25 0.776 0 +0
2015-08-26 2015-08-24 0.782 0 +0
2015-08-25 2015-08-21 0.848 0 +0
2015-08-24 2015-08-20 0.836 0 +0
2015-08-21 2015-08-19 0.842 0 +0
2015-08-20 2015-08-18 0.902 0 +0
2015-08-19 2015-08-17 0.902 0 +0
2015-08-18 2015-08-14 0.938 0 +0
2015-08-17 2015-08-13 0.944 0 +0
2015-08-14 2015-08-12 0.866 0 +0
2015-08-13 2015-08-11 0.914 0 +0
2015-08-12 2015-08-10 0.914 0 +0
2015-08-11 2015-08-07 0.908 0 +0
2015-08-10 2015-08-06 0.902 0 +0
2015-08-07 2015-08-05 0.848 0 +0
2015-08-06 2015-08-04 0.848 0 +0
2015-08-05 2015-08-03 0.848 0 +0
2015-08-04 2015-07-31 0.914 0 +0
2015-08-03 2015-07-30 0.920 0 +0
2015-07-31 2015-07-29 0.836 0 +0
2015-07-30 2015-07-28 0.836 0 +0
2015-07-29 2015-07-27 0.824 0 +0
2015-07-28 2015-07-24 0.944 0 +0
2015-07-27 2015-07-23 0.956 0 +0
2015-07-24 2015-07-22 0.932 0 +0
2015-07-23 2015-07-21 0.968 0 +0
2015-07-22 2015-07-20 0.968 0 +0
2015-07-21 2015-07-17 0.926 0 +0
2015-07-20 2015-07-16 0.902 0 +0
2015-07-17 2015-07-15 0.854 0 +0
2015-07-16 2015-07-14 0.914 0 +0
2015-07-15 2015-07-13 0.956 0 +0
2015-07-14 2015-07-10 0.896 0 +0
2015-07-13 2015-07-09 0.824 0 +0
2015-07-10 2015-07-08 0.601 0 +0
2015-07-09 2015-07-07 0.806 0 +0
2015-07-08 2015-07-06 0.860 0 +0
2015-07-07 2015-07-03 1.016 0 +0
2015-07-06 2015-07-02 1.178 0 +0
2015-07-03 2015-06-30 1.202 0 +0
2015-07-02 2015-06-29 1.226 0 +0
2015-06-30 2015-06-26 1.311 0 +0
2015-06-29 2015-06-25 1.365 0 +0
2015-06-26 2015-06-24 1.377 0 +0
2015-06-25 2015-06-23 1.341 0 +0
2015-06-24 2015-06-22 1.383 0 +0
2015-06-23 2015-06-19 1.383 0 +0
2015-06-22 2015-06-18 1.425 0 +0
2015-06-19 2015-06-17 1.431 0 +0
2015-06-18 2015-06-16 1.431 0 +0
2015-06-17 2015-06-15 1.401 0 +0
2015-06-16 2015-06-12 1.467 0 +0
2015-06-15 2015-06-11 1.341 0 +0
2015-06-12 2015-06-10 1.353 0 +0
2015-06-11 2015-06-09 1.473 0 +0
2015-06-10 2015-06-08 1.533 0 +0
2015-06-09 2015-06-05 1.563 0 +0
2015-06-08 2015-06-04 1.623 0 +0
2015-06-05 2015-06-03 1.623 0 +0
2015-06-04 2015-06-02 1.497 0 +0
2015-06-03 2015-06-01 1.533 0 +0
2015-06-02 2015-05-29 1.503 0 +0
2015-06-01 2015-05-28 1.449 0 +0
2015-05-29 2015-05-27 1.503 0 +0
2015-05-28 2015-05-26 1.503 0 +0
2015-05-27 2015-05-22 1.467 0 +0
2015-05-26 2015-05-21 1.389 0 +0
2015-05-22 2015-05-20 1.371 0 +0
2015-05-21 2015-05-19 1.401 0 +0
2015-05-20 2015-05-18 1.250 0 +0
2015-05-19 2015-05-15 1.220 0 +0
2015-05-18 2015-05-14 1.202 0 +0
2015-05-15 2015-05-13 1.196 0 +0
2015-05-14 2015-05-12 1.190 0 +0
2015-05-13 2015-05-11 1.172 0 +0
2015-05-12 2015-05-08 1.226 0 +0
2015-05-11 2015-05-07 1.190 0 +0
2015-05-08 2015-05-06 1.208 0 +0
2015-05-07 2015-05-05 1.274 0 +0
2015-05-06 2015-05-04 1.268 0 +0
2015-05-05 2015-04-30 1.299 0 +0
2015-05-04 2015-04-29 1.335 0 +0
2015-04-30 2015-04-28 1.262 0 +0
2015-04-29 2015-04-27 1.238 0 +0
2015-04-28 2015-04-24 1.178 0 +0
2015-04-27 2015-04-23 1.178 0 +0
2015-04-24 2015-04-22 1.154 0 +0
2015-04-23 2015-04-21 1.124 0 +0
2015-04-22 2015-04-20 1.136 0 +0
2015-04-21 2015-04-17 1.214 0 +0
2015-04-20 2015-04-16 1.232 0 +0
2015-04-17 2015-04-15 1.281 0 +0
2015-04-16 2015-04-14 1.347 0 +0
2015-04-15 2015-04-13 1.220 0 +0
2015-04-14 2015-04-10 0.980 0 +0
2015-04-13 2015-04-09 0.932 0 +0
2015-04-10 2015-04-08 0.980 0 +0
2015-04-09 2015-04-02 0.944 0 +0
2015-04-08 2015-04-01 0.824 0 +0
2015-04-02 2015-03-31 0.739 0 +0
2015-04-01 2015-03-30 0.770 0 +0
2015-03-31 2015-03-27 0.782 0 +0
2015-03-30 2015-03-26 0.782 0 +0
2015-03-27 2015-03-25 0.800 0 +0
2015-03-26 2015-03-24 0.812 0 +0
2015-03-25 2015-03-23 0.830 0 +0
2015-03-24 2015-03-20 0.818 0 +0
2015-03-23 2015-03-19 0.806 0 +0
2015-03-20 2015-03-18 0.788 0 +0
2015-03-19 2015-03-17 0.782 0 +0
2015-03-18 2015-03-16 0.782 0 +0
2015-03-17 2015-03-13 0.788 0 +0
2015-03-16 2015-03-12 0.782 0 +0
2015-03-13 2015-03-11 0.782 0 +0
2015-03-12 2015-03-10 0.788 0 +0
2015-03-11 2015-03-09 0.788 0 +0
2015-03-10 2015-03-06 0.788 0 +0
2015-03-09 2015-03-05 0.776 0 +0
2015-03-06 2015-03-04 0.788 0 +0
2015-03-05 2015-03-03 0.806 0 +0
2015-03-04 2015-03-02 0.806 0 +0
2015-03-03 2015-02-27 0.824 0 +0
2015-03-02 2015-02-26 0.806 0 +0
2015-02-27 2015-02-25 0.824 0 +0
2015-02-26 2015-02-24 0.830 0 +0
2015-02-25 2015-02-23 0.830 0 +0
2015-02-24 2015-02-18 0.836 0 +0
2015-02-23 2015-02-16 0.788 0 +0
2015-02-17 2015-02-13 0.836 0 +0
2015-02-16 2015-02-12 0.836 0 +0
2015-02-13 2015-02-11 0.812 0 +0
2015-02-12 2015-02-10 0.830 0 +0
2015-02-11 2015-02-09 0.812 0 +0
2015-02-10 2015-02-06 0.842 0 +0
2015-02-09 2015-02-05 0.812 0 +0
2015-02-06 2015-02-04 0.812 0 +0
2015-02-05 2015-02-03 0.812 0 +0
2015-02-04 2015-02-02 0.812 0 +0
2015-02-03 2015-01-30 0.812 0 +0
2015-02-02 2015-01-29 0.812 0 +0
2015-01-30 2015-01-28 0.812 0 +0
2015-01-29 2015-01-27 0.812 0 +0
2015-01-28 2015-01-26 0.836 0 +0
2015-01-27 2015-01-23 0.836 0 +0
2015-01-26 2015-01-22 0.836 0 +0
2015-01-23 2015-01-21 0.806 0 +0
2015-01-22 2015-01-20 0.824 0 +0
2015-01-21 2015-01-19 0.836 0 +0
2015-01-20 2015-01-16 0.848 0 +0
2015-01-19 2015-01-15 0.806 0 +0
2015-01-16 2015-01-14 0.830 0 +0
2015-01-15 2015-01-13 0.812 0 +0
2015-01-14 2015-01-12 0.806 0 +0
2015-01-13 2015-01-09 0.806 0 +0
2015-01-12 2015-01-08 0.830 0 +0
2015-01-09 2015-01-07 0.830 0 +0
2015-01-08 2015-01-06 0.842 0 +0
2015-01-07 2015-01-05 0.860 0 +0
2015-01-06 2015-01-02 0.812 0 +0
2015-01-05 2014-12-31 0.824 0 +0
2015-01-02 2014-12-29 0.824 0 +0
2014-12-30 2014-12-24 0.824 0 +0
2014-12-29 2014-12-22 0.836 0 +0
2014-12-23 2014-12-19 0.836 0 +0
2014-12-22 2014-12-18 0.836 0 +0
2014-12-19 2014-12-17 0.818 0 +0
2014-12-18 2014-12-16 0.842 0 +0
2014-12-17 2014-12-15 0.860 0 +0
2014-12-16 2014-12-12 0.896 0 +0
2014-12-15 2014-12-11 0.872 0 +0
2014-12-12 2014-12-10 0.842 0 +0
2014-12-11 2014-12-09 0.830 0 +0
2014-12-10 2014-12-08 0.872 0 +0
2014-12-09 2014-12-05 0.884 0 +0
2014-12-08 2014-12-04 0.860 0 +0
2014-12-05 2014-12-03 0.866 0 +0
2014-12-04 2014-12-02 0.896 0 +0
2014-12-03 2014-12-01 0.860 0 +0
2014-12-02 2014-11-28 0.854 0 +0
2014-12-01 2014-11-27 0.842 0 +0
2014-11-28 2014-11-26 0.860 0 +0
2014-11-27 2014-11-25 0.872 0 +0
2014-11-26 2014-11-24 0.884 0 +0
2014-11-25 2014-11-21 0.932 0 +0
2014-11-24 2014-11-20 0.878 0 +0
2014-11-21 2014-11-19 0.884 0 +0
2014-11-20 2014-11-18 0.920 0 +0
2014-11-19 2014-11-17 0.914 0 +0
2014-11-18 2014-11-14 0.887 0 +0
2014-11-17 2014-11-13 0.909 0 +0
2014-11-14 2014-11-12 0.914 0 +0
2014-11-13 2014-11-11 0.920 0 +0
2014-11-12 2014-11-10 0.953 0 +0
2014-11-11 2014-11-07 0.942 0 +0
2014-11-10 2014-11-06 0.948 0 +0
2014-11-07 2014-11-05 0.803 0 +0
2014-11-06 2014-11-04 0.720 0 +0
2014-11-05 2014-11-03 0.704 0 +0
2014-11-04 2014-10-31 0.731 0 +0
2014-11-03 2014-10-30 0.720 0 +0
2014-10-31 2014-10-29 0.770 0 +0
2014-10-30 2014-10-28 0.759 0 +0
2014-10-29 2014-10-27 0.781 0 +0
2014-10-28 2014-10-24 0.803 0 +0
2014-10-27 2014-10-23 0.803 0 +0
2014-10-24 2014-10-22 0.831 0 +0
2014-10-23 2014-10-21 0.748 0 +0
2014-10-22 2014-10-20 0.842 0 +0
2014-10-21 2014-10-17 0.875 0 +0
2014-10-20 2014-10-16 0.914 0 +0
2014-10-17 2014-10-15 0.914 0 +0
2014-10-16 2014-10-14 0.936 0 +0
2014-10-15 2014-10-13 0.931 0 +0
2014-10-14 2014-10-10 0.931 0 +0
2014-10-13 2014-10-09 0.942 0 +0
2014-10-10 2014-10-08 0.964 0 +0
2014-10-09 2014-10-07 0.986 0 +0
2014-10-08 2014-10-06 0.992 0 +0
2014-10-07 2014-10-03 0.992 0 +0
2014-10-06 2014-09-30 1.053 0 +0
2014-10-03 2014-09-29 1.080 0 +0
2014-09-30 2014-09-26 1.097 0 +0
2014-09-29 2014-09-25 1.108 0 +0
2014-09-26 2014-09-24 1.125 0 +0
2014-09-25 2014-09-23 1.136 0 +0
2014-09-24 2014-09-22 1.136 0 +0
2014-09-23 2014-09-19 1.153 0 +0
2014-09-22 2014-09-18 1.136 0 +0
2014-09-19 2014-09-17 1.136 0 +0
2014-09-18 2014-09-16 1.169 0 +0
2014-09-17 2014-09-15 1.164 0 +0
2014-09-16 2014-09-12 1.164 0 +0
2014-09-15 2014-09-11 1.158 0 +0
2014-09-12 2014-09-10 1.158 0 +0
2014-09-11 2014-09-08 1.164 0 +0
2014-09-10 2014-09-05 1.219 0 +0
2014-09-08 2014-09-04 1.230 0 +0
2014-09-05 2014-09-03 1.208 0 +0
2014-09-04 2014-09-02 1.208 0 +0
2014-09-03 2014-09-01 1.219 0 +0
2014-09-02 2014-08-29 1.197 0 +0
2014-09-01 2014-08-28 1.208 0 +0
2014-08-29 2014-08-27 1.219 0 +0
2014-08-28 2014-08-26 1.225 0 +0
2014-08-27 2014-08-25 1.208 0 +0
2014-08-26 2014-08-22 1.213 0 +0
2014-08-25 2014-08-21 1.208 0 +0
2014-08-22 2014-08-20 1.208 0 +0
2014-08-21 2014-08-19 1.202 0 +0
2014-08-20 2014-08-18 1.230 0 +0
2014-08-19 2014-08-15 1.291 0 +0
2014-08-18 2014-08-14 1.241 0 +0
2014-08-15 2014-08-13 1.180 0 +0
2014-08-14 2014-08-12 1.164 0 +0
2014-08-13 2014-08-11 1.191 0 +0
2014-08-12 2014-08-08 1.208 0 +0
2014-08-11 2014-08-07 1.191 0 +0
2014-08-08 2014-08-06 1.191 0 +0
2014-08-07 2014-08-05 1.164 0 +0
2014-08-06 2014-08-04 1.191 0 +0
2014-08-05 2014-08-01 1.191 0 +0
2014-08-04 2014-07-31 1.219 0 +0
2014-08-01 2014-07-30 1.225 0 +0
2014-07-31 2014-07-29 1.219 0 +0
2014-07-30 2014-07-28 1.202 0 +0
2014-07-29 2014-07-25 1.202 0 +0
2014-07-28 2014-07-24 1.202 0 +0
2014-07-25 2014-07-23 1.191 0 +0
2014-07-24 2014-07-22 1.219 0 +0
2014-07-23 2014-07-21 1.219 0 +0
2014-07-22 2014-07-18 1.202 0 +0
2014-07-21 2014-07-17 1.191 0 +0
2014-07-18 2014-07-16 1.208 0 +0
2014-07-17 2014-07-15 1.186 0 +0
2014-07-16 2014-07-14 1.191 0 +0
2014-07-15 2014-07-11 1.213 0 +0
2014-07-14 2014-07-10 1.208 0 +0
2014-07-11 2014-07-09 1.175 0 +0
2014-07-10 2014-07-08 1.175 0 +0
2014-07-09 2014-07-07 1.175 0 +0
2014-07-08 2014-07-04 1.158 0 +0
2014-07-07 2014-07-03 1.175 0 +0
2014-07-04 2014-07-02 1.175 0 +0
2014-07-03 2014-06-30 1.191 0 +0
2014-07-02 2014-06-27 1.175 0 +0
2014-06-30 2014-06-26 1.175 0 +0
2014-06-27 2014-06-25 1.180 0 +0
2014-06-26 2014-06-24 1.186 0 +0
2014-06-25 2014-06-23 1.197 0 +0
2014-06-24 2014-06-20 1.213 0 +0
2014-06-23 2014-06-19 1.213 0 +0
2014-06-20 2014-06-18 1.213 0 +0
2014-06-19 2014-06-17 1.197 0 +0
2014-06-18 2014-06-16 1.274 0 +0
2014-06-17 2014-06-13 1.385 0 +0
2014-06-16 2014-06-12 1.363 0 +0
2014-06-13 2014-06-11 1.413 0 +0
2014-06-12 2014-06-10 1.468 0 +0
2014-06-11 2014-06-09 1.385 0 +0
2014-06-10 2014-06-06 1.369 0 +0
2014-06-09 2014-06-05 1.374 0 +0
2014-06-06 2014-06-04 1.374 0 +0
2014-06-05 2014-06-03 1.346 0 +0
2014-06-04 2014-05-30 1.330 0 +0
2014-06-03 2014-05-29 1.330 0 +0
2014-05-30 2014-05-28 1.374 0 +0
2014-05-29 2014-05-27 1.413 0 +0
2014-05-28 2014-05-26 1.302 0 +0
2014-05-27 2014-05-23 1.302 0 +0
2014-05-26 2014-05-22 1.302 0 +0
2014-05-23 2014-05-21 1.302 0 +0
2014-05-22 2014-05-20 1.291 0 +0
2014-05-21 2014-05-19 1.291 0 +0
2014-05-20 2014-05-16 1.291 0 +0
2014-05-19 2014-05-15 1.308 0 +0
2014-05-16 2014-05-14 1.308 0 +0
2014-05-15 2014-05-13 1.258 0 +0
2014-05-14 2014-05-12 1.286 0 +0
2014-05-13 2014-05-09 1.297 0 +0
2014-05-12 2014-05-08 1.302 0 +0
2014-05-09 2014-05-07 1.291 0 +0
2014-05-08 2014-05-05 1.313 0 +0
2014-05-07 2014-05-02 1.263 0 +0
2014-05-05 2014-04-30 1.313 0 +0
2014-05-02 2014-04-29 1.313 0 +0
2014-04-30 2014-04-28 1.313 0 +0
2014-04-29 2014-04-25 1.313 0 +0
2014-04-28 2014-04-24 1.324 0 +0
2014-04-25 2014-04-23 1.319 0 +0
2014-04-24 2014-04-22 1.302 0 +0
2014-04-23 2014-04-17 1.319 0 +0
2014-04-22 2014-04-16 1.319 0 +0
2014-04-17 2014-04-15 1.330 0 +0
2014-04-16 2014-04-14 1.330 0 +0
2014-04-15 2014-04-11 1.330 0 +0
2014-04-14 2014-04-10 1.308 0 +0
2014-04-11 2014-04-09 1.302 0 +0
2014-04-10 2014-04-08 1.330 0 +0
2014-04-09 2014-04-07 1.313 0 +0
2014-04-08 2014-04-04 1.380 0 +0
2014-04-07 2014-04-03 1.358 0 +0
2014-04-04 2014-04-02 1.374 0 +0
2014-04-03 2014-04-01 1.441 0 +0
2014-04-02 2014-03-31 1.352 0 +0
2014-04-01 2014-03-28 1.358 0 +0
2014-03-31 2014-03-27 1.358 0 +0
2014-03-28 2014-03-26 1.385 0 +0
2014-03-27 2014-03-25 1.380 0 +0
2014-03-26 2014-03-24 1.385 0 +0
2014-03-25 2014-03-21 1.363 0 +0
2014-03-24 2014-03-20 1.363 0 +0
2014-03-21 2014-03-19 1.341 0 +0
2014-03-20 2014-03-18 1.380 0 +0
2014-03-19 2014-03-17 1.358 0 +0
2014-03-18 2014-03-14 1.374 0 +0
2014-03-17 2014-03-13 1.385 0 +0
2014-03-14 2014-03-12 1.385 0 +0
2014-03-13 2014-03-11 1.413 0 +0
2014-03-12 2014-03-10 1.346 0 +0
2014-03-11 2014-03-07 1.385 0 +0
2014-03-10 2014-03-06 1.330 0 +0
2014-03-07 2014-03-05 1.324 0 +0
2014-03-06 2014-03-04 1.330 0 +0
2014-03-05 2014-03-03 1.241 0 +0
2014-03-04 2014-02-28 1.247 0 +0
2014-03-03 2014-02-27 1.258 0 +0
2014-02-28 2014-02-26 1.269 0 +0
2014-02-27 2014-02-25 1.269 0 +0
2014-02-26 2014-02-24 1.274 0 +0
2014-02-25 2014-02-21 1.274 0 +0
2014-02-24 2014-02-20 1.302 0 +0
2014-02-21 2014-02-19 1.291 0 +0
2014-02-20 2014-02-18 1.291 0 +0
2014-02-19 2014-02-17 1.297 0 +0
2014-02-18 2014-02-14 1.313 0 +0
2014-02-17 2014-02-13 1.324 0 +0
2014-02-14 2014-02-12 1.363 0 +0
2014-02-13 2014-02-11 1.380 0 +0
2014-02-12 2014-02-10 1.385 0 +0
2014-02-11 2014-02-07 1.385 0 +0
2014-02-10 2014-02-06 1.374 0 +0
2014-02-07 2014-02-05 1.363 0 +0
2014-02-06 2014-02-04 1.341 0 +0
2014-02-05 2014-01-30 1.374 0 +0
2014-02-04 2014-01-28 1.374 0 +0
2014-01-29 2014-01-27 1.380 0 +0
2014-01-28 2014-01-24 1.330 0 +0
2014-01-27 2014-01-23 1.413 0 +0
2014-01-24 2014-01-22 1.413 0 +0
2014-01-23 2014-01-21 1.496 0 +0
2014-01-22 2014-01-20 1.413 0 +0
2014-01-21 2014-01-17 1.413 0 +0
2014-01-20 2014-01-16 1.468 0 +0
2014-01-17 2014-01-15 1.468 0 +0
2014-01-16 2014-01-14 1.524 0 +0
2014-01-15 2014-01-13 1.524 0 +0
2014-01-14 2014-01-10 1.551 0 +0
2014-01-13 2014-01-09 1.551 0 +0
2014-01-10 2014-01-08 1.579 0 +0
2014-01-09 2014-01-07 1.607 0 +0
2014-01-08 2014-01-06 1.607 0 +0
2014-01-07 2014-01-03 1.635 0 +0
2014-01-06 2014-01-02 1.662 0 +0
2014-01-03 2013-12-31 1.662 0 +0
2014-01-02 2013-12-27 1.607 0 +0
2013-12-30 2013-12-24 1.635 0 +0
2013-12-27 2013-12-20 1.607 0 +0
2013-12-23 2013-12-19 1.690 0 +0
2013-12-20 2013-12-18 1.662 0 +0
2013-12-19 2013-12-17 1.662 0 +0
2013-12-18 2013-12-16 1.662 0 +0
2013-12-17 2013-12-13 1.635 0 +0
2013-12-16 2013-12-12 1.662 0 +0
2013-12-13 2013-12-11 1.690 0 +0
2013-12-12 2013-12-10 1.635 0 +0
2013-12-11 2013-12-09 1.718 0 +0
2013-12-10 2013-12-06 1.690 0 +0
2013-12-09 2013-12-05 1.718 0 +0
2013-12-06 2013-12-04 1.745 0 +0
2013-12-05 2013-12-03 1.662 0 +0
2013-12-04 2013-12-02 1.635 0 +0
2013-12-03 2013-11-29 1.718 0 +0
2013-12-02 2013-11-28 1.718 0 +0
2013-11-29 2013-11-27 1.718 0 +0
2013-11-28 2013-11-26 1.745 0 +0
2013-11-27 2013-11-25 1.662 0 +0
2013-11-26 2013-11-22 1.801 0 +0
2013-11-25 2013-11-21 1.801 0 +0
2013-11-22 2013-11-20 1.829 0 +0
2013-11-21 2013-11-19 1.801 0 +0
2013-11-20 2013-11-18 1.829 0 +0
2013-11-19 2013-11-15 1.856 0 +0
2013-11-18 2013-11-14 1.773 0 +0
2013-11-15 2013-11-13 1.579 0 +0
2013-11-14 2013-11-12 1.579 0 +0
2013-11-13 2013-11-11 1.579 0 +0
2013-11-12 2013-11-08 1.551 0 +0
2013-11-11 2013-11-07 1.579 0 +0
2013-11-08 2013-11-06 1.579 0 +0
2013-11-07 2013-11-05 1.579 0 +0
2013-11-06 2013-11-04 1.551 0 +0
2013-11-05 2013-11-01 1.413 0 +0
2013-11-04 2013-10-31 1.441 0 +0
2013-11-01 2013-10-30 1.441 0 +0
2013-10-31 2013-10-29 1.441 0 +0
2013-10-30 2013-10-28 1.385 0 +0
2013-10-29 2013-10-25 1.413 0 +0
2013-10-28 2013-10-24 1.385 0 +0
2013-10-25 2013-10-23 1.385 0 +0
2013-10-24 2013-10-22 1.335 0 +0
2013-10-23 2013-10-21 1.380 0 +0
2013-10-22 2013-10-18 1.380 0 +0
2013-10-21 2013-10-17 1.374 0 +0
2013-10-18 2013-10-16 1.330 0 +0
2013-10-17 2013-10-15 1.385 0 +0
2013-10-16 2013-10-11 1.358 0 +0
2013-10-15 2013-10-10 1.385 0 +0
2013-10-11 2013-10-09 1.385 0 +0
2013-10-10 2013-10-08 1.380 0 +0
2013-10-09 2013-10-07 1.385 0 +0
2013-10-08 2013-10-04 1.380 0 +0
2013-10-07 2013-10-03 1.346 0 +0
2013-10-04 2013-10-02 1.385 0 +0
2013-10-03 2013-09-30 1.385 0 +0
2013-10-02 2013-09-27 1.385 0 +0
2013-09-30 2013-09-26 1.380 0 +0
2013-09-27 2013-09-25 1.385 0 +0
2013-09-26 2013-09-24 1.441 0 +0
2013-09-25 2013-09-23 1.441 0 +0
2013-09-24 2013-09-19 1.441 0 +0
2013-09-23 2013-09-18 1.413 0 +0
2013-09-19 2013-09-17 1.413 0 +0
2013-09-18 2013-09-16 1.413 0 +0
2013-09-17 2013-09-13 1.385 0 +0
2013-09-16 2013-09-12 1.441 0 +0
2013-09-13 2013-09-11 1.441 0 +0
2013-09-12 2013-09-10 1.413 0 +0
2013-09-11 2013-09-09 1.385 0 +0
2013-09-10 2013-09-06 1.468 0 +0
2013-09-09 2013-09-05 1.441 0 +0
2013-09-06 2013-09-04 1.374 0 +0
2013-09-05 2013-09-03 1.385 0 +0
2013-09-04 2013-09-02 1.308 0 +0
2013-09-03 2013-08-30 1.297 0 +0
2013-09-02 2013-08-29 1.236 0 +0
2013-08-30 2013-08-28 1.280 0 +0
2013-08-29 2013-08-27 1.208 0 +0
2013-08-28 2013-08-26 1.202 0 +0
2013-08-27 2013-08-23 1.274 0 +0
2013-08-26 2013-08-22 1.252 0 +0
2013-08-23 2013-08-21 1.219 0 +0
2013-08-22 2013-08-20 1.219 0 +0
2013-08-21 2013-08-19 1.219 0 +0
2013-08-20 2013-08-16 1.219 0 +0
2013-08-19 2013-08-15 1.274 0 +0
2013-08-16 2013-08-13 1.247 0 +0
2013-08-15 2013-08-12 1.247 0 +0
2013-08-13 2013-08-09 1.330 0 +0
2013-08-12 2013-08-08 1.297 0 +0
2013-08-09 2013-08-07 1.297 0 +0
2013-08-08 2013-08-06 1.280 0 +0
2013-08-07 2013-08-05 1.319 0 +0
2013-08-06 2013-08-02 1.208 0 +0
2013-08-05 2013-08-01 1.191 0 +0
2013-08-02 2013-07-31 1.164 0 +0
2013-08-01 2013-07-30 1.164 0 +0
2013-07-31 2013-07-29 1.158 0 +0
2013-07-30 2013-07-26 1.158 0 +0
2013-07-29 2013-07-25 1.147 0 +0
2013-07-26 2013-07-24 1.158 0 +0
2013-07-25 2013-07-23 1.141 0 +0
2013-07-24 2013-07-22 1.164 0 +0
2013-07-23 2013-07-19 1.164 0 +0
2013-07-22 2013-07-18 1.186 0 +0
2013-07-19 2013-07-17 1.213 0 +0
2013-07-18 2013-07-16 1.213 0 +0
2013-07-17 2013-07-15 1.208 0 +0
2013-07-16 2013-07-12 1.208 0 +0
2013-07-15 2013-07-11 1.191 0 +0
2013-07-12 2013-07-10 1.208 0 +0
2013-07-11 2013-07-09 1.197 0 +0
2013-07-10 2013-07-08 1.197 0 +0
2013-07-09 2013-07-05 1.202 0 +0
2013-07-08 2013-07-04 1.202 0 +0
2013-07-05 2013-07-03 1.202 0 +0
2013-07-04 2013-07-02 1.213 0 +0
2013-07-03 2013-06-28 1.219 0 +0
2013-07-02 2013-06-27 1.219 0 +0
2013-06-28 2013-06-26 1.136 0 +0
2013-06-27 2013-06-25 1.153 0 +0
2013-06-26 2013-06-24 1.158 0 +0
2013-06-25 2013-06-21 1.208 0 +0
2013-06-24 2013-06-20 1.208 0 +0
2013-06-21 2013-06-19 1.208 0 +0
2013-06-20 2013-06-18 1.219 0 +0
2013-06-19 2013-06-17 1.263 0 +0
2013-06-18 2013-06-14 1.269 0 +0
2013-06-17 2013-06-13 1.258 0 +0
2013-06-14 2013-06-11 1.258 0 +0
2013-06-13 2013-06-10 1.308 0 +0
2013-06-11 2013-06-07 1.308 0 +0
2013-06-10 2013-06-06 1.297 0 +0
2013-06-07 2013-06-05 1.302 0 +0
2013-06-06 2013-06-04 1.274 0 +0
2013-06-05 2013-06-03 1.297 0 +0
2013-06-04 2013-05-31 1.363 0 +0
2013-06-03 2013-05-30 1.319 0 +0
2013-05-31 2013-05-29 1.330 0 +0
2013-05-30 2013-05-28 1.330 0 +0
2013-05-29 2013-05-27 1.363 0 +0
2013-05-28 2013-05-24 1.358 0 +0
2013-05-27 2013-05-23 1.385 0 +0
2013-05-24 2013-05-22 1.441 0 +0
2013-05-23 2013-05-21 1.441 0 +0
2013-05-22 2013-05-20 1.413 0 +0
2013-05-21 2013-05-16 1.413 0 +0
2013-05-20 2013-05-15 1.413 0 +0
2013-05-16 2013-05-14 1.468 0 +0
2013-05-15 2013-05-13 1.468 0 +0
2013-05-14 2013-05-10 1.579 0 +0
2013-05-13 2013-05-09 1.635 0 +0
2013-05-10 2013-05-08 1.718 0 +0
2013-05-09 2013-05-07 1.829 0 +0
2013-05-08 2013-05-06 1.829 0 +0
2013-05-07 2013-05-03 1.829 0 +0
2013-05-06 2013-05-02 1.912 0 +0
2013-05-03 2013-04-30 1.773 0 +0
2013-05-02 2013-04-29 1.745 0 +0
2013-04-30 2013-04-26 1.773 0 +0
2013-04-29 2013-04-25 1.690 0 +0
2013-04-26 2013-04-24 1.524 0 +0
2013-04-25 2013-04-23 1.579 0 +0
2013-04-24 2013-04-22 1.324 0 +0
2013-04-23 2013-04-19 1.319 0 +0
2013-04-22 2013-04-18 1.330 0 +0
2013-04-19 2013-04-17 1.335 0 +0
2013-04-18 2013-04-16 1.313 0 +0
2013-04-17 2013-04-15 1.346 0 +0
2013-04-16 2013-04-12 1.385 0 +0
2013-04-15 2013-04-11 1.385 0 +0
2013-04-12 2013-04-10 1.385 0 +0
2013-04-11 2013-04-09 1.286 0 +0
2013-04-10 2013-04-08 1.308 0 +0
2013-04-09 2013-04-05 1.202 0 +0
2013-04-08 2013-04-03 1.202 0 +0
2013-04-05 2013-04-02 1.191 0 +0
2013-04-03 2013-03-28 1.208 0 +0
2013-04-02 2013-03-27 1.230 0 +0
2013-03-28 2013-03-26 1.230 0 +0
2013-03-27 2013-03-25 1.230 0 +0
2013-03-26 2013-03-22 1.241 0 +0
2013-03-25 2013-03-21 1.274 0 +0
2013-03-22 2013-03-20 1.247 0 +0
2013-03-21 2013-03-19 1.274 0 +0
2013-03-20 2013-03-18 1.225 0 +0
2013-03-19 2013-03-15 1.263 0 +0
2013-03-18 2013-03-14 1.236 0 +0
2013-03-15 2013-03-13 1.236 0 +0
2013-03-14 2013-03-12 1.302 0 +0
2013-03-13 2013-03-11 1.225 0 +0
2013-03-12 2013-03-08 1.213 0 +0
2013-03-11 2013-03-07 1.252 0 +0
2013-03-08 2013-03-06 1.230 0 +0
2013-03-07 2013-03-05 1.247 0 +0
2013-03-06 2013-03-04 1.225 0 +0
2013-03-05 2013-03-01 1.252 0 +0
2013-03-04 2013-02-28 1.236 0 +0
2013-03-01 2013-02-27 1.219 0 +0
2013-02-28 2013-02-26 1.236 0 +0
2013-02-27 2013-02-25 1.291 0 +0
2013-02-26 2013-02-22 1.269 0 +0
2013-02-25 2013-02-21 1.313 0 +0
2013-02-22 2013-02-20 1.330 0 +0
2013-02-21 2013-02-19 1.280 0 +0
2013-02-20 2013-02-18 1.280 0 +0
2013-02-19 2013-02-15 1.280 0 +0
2013-02-18 2013-02-14 1.263 0 +0
2013-02-15 2013-02-08 1.230 0 +0
2013-02-14 2013-02-07 1.230 0 +0
2013-02-08 2013-02-06 1.208 0 +0
2013-02-07 2013-02-05 1.202 0 +0
2013-02-06 2013-02-04 1.258 0 +0
2013-02-05 2013-02-01 1.258 0 +0
2013-02-04 2013-01-31 1.252 0 +0
2013-02-01 2013-01-30 1.225 0 +0
2013-01-31 2013-01-29 1.236 0 +0
2013-01-30 2013-01-28 1.197 0 +0
2013-01-29 2013-01-25 1.197 0 +0
2013-01-28 2013-01-24 1.230 0 +0
2013-01-25 2013-01-23 1.241 0 +0
2013-01-24 2013-01-22 1.164 0 +0
2013-01-23 2013-01-21 1.114 0 +0
2013-01-22 2013-01-18 1.108 0 +0
2013-01-21 2013-01-17 1.108 0 +0
2013-01-18 2013-01-16 1.130 0 +0
2013-01-17 2013-01-15 1.147 0 +0
2013-01-16 2013-01-14 1.197 0 +0
2013-01-15 2013-01-11 1.158 0 +0
2013-01-14 2013-01-10 1.125 0 +0
2013-01-11 2013-01-09 1.097 0 +0
2013-01-10 2013-01-08 1.080 0 +0
2013-01-09 2013-01-07 1.080 0 +0
2013-01-08 2013-01-04 1.064 0 +0
2013-01-07 2013-01-03 1.053 0 +0
2013-01-04 2013-01-02 1.069 0 +0
2013-01-03 2012-12-31 1.086 0 +0
2013-01-02 2012-12-27 1.086 0 +0
2012-12-28 2012-12-24 1.108 0 +0
2012-12-27 2012-12-20 1.153 0 +0
2012-12-21 2012-12-19 1.080 0 +0
2012-12-20 2012-12-18 1.080 0 +0
2012-12-19 2012-12-17 1.058 0 +0
2012-12-18 2012-12-14 1.058 0 -1,337,175
2012-12-17 2012-12-13 1.080 1,337,175 +4,331 0.55% 1,444,806
2012-12-14 2012-12-12 1.108 1,332,844 +1,444 0.55% 1,477,052
2012-12-12 2012-12-10 1.086 1,331,400 +1,443 0.55% 1,445,943
2012-12-10 2012-12-06 1.097 1,329,957 +1,444 0.55% 1,459,114
2012-12-07 2012-12-05 1.103 1,328,513 +4,332 0.55% 1,464,891
2012-11-09 2012-11-07 1.219 1,324,181 +4,331 0.55% 1,614,197
2012-10-22 2012-10-18 1.108 1,319,850 +36,095 0.54% 1,462,652
2012-10-15 2012-10-11 1.197 1,283,755 +144,379 0.53% 1,536,464
2012-10-11 2012-10-09 1.020 1,139,376 -253 0.47% 1,161,640
2012-10-04 2012-09-28 1.025 1,139,629 +1,139,629 0.47% 1,168,212
2012-10-03 2012-09-27 1.031 0 -11,418,670
2012-09-20 2012-09-18 1.135 11,418,670 -10,874,924 4.70% 12,962,761
2012-09-18 2012-09-14 1.107 22,293,594 +20,064,235 4.70% 24,675,542
2012-09-17 2012-09-13 1.135 2,229,359 -1,762 0.47% 2,530,824
2012-09-13 2012-09-11 1.078 2,231,121 -88,088 0.47% 2,406,183
2012-09-06 2012-09-04 1.050 2,319,209 -9,162 0.49% 2,435,362
2012-07-31 2012-07-27 0.851 2,328,371 -1,409 0.49% 1,982,419
2012-07-20 2012-07-18 0.795 2,329,780 +17,406 0.49% 1,851,377
2012-07-19 2012-07-17 0.738 2,312,374 -35,235 0.49% 1,706,292
2012-07-10 2012-07-06 0.908 2,347,609 +127,622 0.50% 2,132,052
2012-07-09 2012-07-05 0.851 2,219,987 +31,501 0.47% 1,890,139
2012-07-06 2012-07-04 0.851 2,188,486 -34 0.46% 1,863,318
2012-07-03 2012-06-28 0.823 2,188,520 +8,456 0.46% 1,801,236
2012-06-28 2012-06-26 0.851 2,180,064 +26,427 0.46% 1,856,148
2012-06-20 2012-06-18 0.880 2,153,637 +35,235 0.45% 1,894,769
2012-06-07 2012-06-05 0.851 2,118,402 +17,618 0.45% 1,803,647
2012-06-01 2012-05-30 0.851 2,100,784 +29,245 0.44% 1,788,647
2012-05-30 2012-05-28 0.851 2,071,539 +35,235 0.44% 1,763,747
2012-04-17 2012-04-13 1.050 2,036,304 -46,722 0.43% 2,138,289
2012-03-29 2012-03-27 1.107 2,083,026 +2,819 0.44% 2,305,586
2012-03-19 2012-03-15 1.249 2,080,207 -37,913 0.44% 2,597,654
2012-03-14 2012-03-12 1.277 2,118,120 +705 0.45% 2,705,111
2012-03-01 2012-02-28 1.306 2,117,415 -212 0.45% 2,764,304
2012-02-28 2012-02-24 1.419 2,117,627 +88,088 0.45% 3,004,979
2012-02-27 2012-02-23 1.419 2,029,539 -141 0.43% 2,879,980
2012-02-14 2012-02-10 1.334 2,029,680 +141 0.43% 2,707,369
2012-02-02 2012-01-31 1.334 2,029,539 +5,990 0.43% 2,707,181
2012-02-01 2012-01-30 1.334 2,023,549 +1,410 0.43% 2,699,191
2012-01-11 2012-01-09 1.022 2,022,139 +24,665 0.42% 2,066,025
2012-01-04 2011-12-30 0.993 1,997,474 +38,758 0.42% 1,984,135
2011-12-22 2011-12-20 1.050 1,958,716 -10,570 0.41% 2,056,815
2011-12-15 2011-12-13 1.050 1,969,286 -1,692 0.41% 2,067,914
2011-11-24 2011-11-22 1.050 1,970,978 +25,722 0.41% 2,069,691
2011-11-23 2011-11-21 0.993 1,945,256 +3,524 0.41% 1,932,266
2011-11-22 2011-11-18 1.135 1,941,732 +7,047 0.41% 2,204,303
2011-11-21 2011-11-17 0.880 1,934,685 -65,185 0.40% 1,702,135
2011-11-18 2011-11-16 0.851 1,999,870 +119,447 0.42% 1,702,727
2011-11-17 2011-11-15 0.823 1,880,423 +59,759 0.39% 1,547,660
2011-11-16 2011-11-14 0.823 1,820,664 +96,756 0.38% 1,498,476
2011-11-14 2011-11-10 0.795 1,723,908 +25,863 0.36% 1,369,917
2011-11-11 2011-11-09 0.823 1,698,045 +70,471 0.36% 1,397,556
2011-11-10 2011-11-08 0.880 1,627,574 +429,166 0.34% 1,431,939
2011-11-09 2011-11-07 0.851 1,198,408 +27,060 0.25% 1,020,347
2011-11-08 2011-11-04 0.880 1,171,348 +35,236 0.25% 1,030,551
2011-11-04 2011-11-02 0.880 1,136,112 +401,682 0.24% 999,551
2011-11-03 2011-11-01 0.851 734,430 +70,471 0.15% 625,308
2011-11-01 2011-10-28 0.851 663,959 +126,847 0.14% 565,307
2011-10-31 2011-10-27 0.908 537,112 +441,075 0.11% 487,794
2011-10-28 2011-10-26 0.880 96,037 +16,984 0.02% 84,493
2011-10-20 2011-10-18 0.851 79,053 -846 0.02% 67,307
2011-10-03 2011-09-28 0.851 79,899 -70 0.02% 68,028
2011-09-23 2011-09-21 1.050 79,969 +70 0.02% 83,974
2011-09-20 2011-09-16 1.078 79,899 +71 0.02% 86,168
2011-09-08 2011-09-06 1.135 79,828 -7 0.02% 90,623
2011-08-30 2011-08-26 1.164 79,835 +493 0.02% 92,896
2011-08-26 2011-08-24 1.107 79,342 +1,198 0.02% 87,819
2011-08-03 2011-08-01 1.192 78,144 +423 0.02% 93,147
2011-07-25 2011-07-21 1.249 77,721 +141 0.02% 97,054
2011-07-19 2011-07-15 1.249 77,580 +2,114 0.02% 96,878
2011-07-06 2011-07-04 1.334 75,466 -21,846 0.02% 100,663
2011-06-07 2011-06-02 1.845 97,312 -4 0.02% 179,515
2011-06-02 2011-05-31 1.845 97,316 -1,761 0.02% 179,523
2011-05-25 2011-05-23 1.589 99,077 +3,875 0.02% 157,465
2011-05-23 2011-05-19 1.646 95,202 +917 0.02% 156,710
2011-05-17 2011-05-13 1.703 94,285 +1,761 0.02% 160,552
2011-05-13 2011-05-11 1.816 92,524 -352 0.02% 168,057
2011-05-06 2011-05-04 1.873 92,876 +70 0.02% 173,968
2011-04-28 2011-04-26 1.958 92,806 -6,694 0.02% 181,739
2011-04-19 2011-04-15 2.100 99,500 +704 0.02% 208,967
2011-04-15 2011-04-13 2.043 98,796 +282 0.02% 201,880
2011-04-13 2011-04-11 1.930 98,514 +212 0.02% 190,120
2011-04-08 2011-04-06 2.015 98,302 +7,047 0.02% 198,081
2011-04-07 2011-04-04 2.015 91,255 +6,906 0.02% 183,881
2011-03-31 2011-03-29 1.987 84,349 -10,571 0.02% 167,571
2011-03-29 2011-03-25 2.015 94,920 +10,571 0.02% 191,266
2011-03-25 2011-03-23 1.845 84,349 -8,175 0.02% 155,602
2011-03-24 2011-03-22 1.788 92,524 -1,268 0.02% 165,431
2011-03-07 2011-03-03 1.930 93,792 -71 0.02% 181,008
2011-03-04 2011-03-02 1.873 93,863 -211 0.02% 175,817
2011-03-03 2011-03-01 1.589 94,074 +1,832 0.02% 149,513
2011-03-02 2011-02-28 1.589 92,242 +282 0.02% 146,602
2011-02-18 2011-02-16 1.930 91,960 -1,057 0.02% 177,472
2011-02-14 2011-02-10 1.987 93,017 +493 0.02% 184,792
2011-01-27 2011-01-25 2.242 92,524 +71 0.02% 207,445
2011-01-19 2011-01-17 2.497 92,453 +70 0.02% 230,901
2011-01-13 2011-01-11 2.554 92,383 -5,285 0.02% 235,970
2011-01-12 2011-01-10 2.583 97,668 -12,332 0.02% 252,241
2011-01-06 2011-01-04 2.639 110,000 -6,131 0.02% 290,334
2011-01-03 2010-12-29 2.526 116,131 -846 0.02% 293,332
2010-12-29 2010-12-24 2.554 116,977 -3,735 0.02% 298,789
2010-12-28 2010-12-22 2.583 120,712 +141 0.03% 311,755
2010-12-15 2010-12-13 2.838 120,571 -35,235 0.03% 342,188
2010-12-08 2010-12-06 2.895 155,806 +1,761 0.03% 451,031
2010-12-07 2010-12-03 3.065 154,045 +353 0.03% 472,165
2010-12-02 2010-11-30 3.122 153,692 +7,047 0.03% 479,806
2010-12-01 2010-11-29 3.264 146,645 +7,047 0.03% 478,616
2010-11-29 2010-11-25 3.264 139,598 +3,523 0.03% 455,616
2010-11-25 2010-11-23 3.363 136,075 -45,170 0.03% 457,634
2010-11-23 2010-11-19 3.406 181,245 -81 0.03% 617,262
2010-11-19 2010-11-17 3.321 181,326 -4,698 0.03% 602,099
2010-11-11 2010-11-09 3.363 186,024 +18,793 0.03% 625,618
2010-11-10 2010-11-08 3.406 167,231 +9,396 0.03% 569,534
2010-11-03 2010-11-01 3.299 157,835 +657 0.02% 520,737
2010-11-02 2010-10-29 3.321 157,178 -9,396 0.02% 521,915
2010-11-01 2010-10-28 3.342 166,574 -9,396 0.03% 556,660
2010-10-19 2010-10-15 2.980 175,970 +4,698 0.03% 524,385
2010-10-14 2010-10-12 3.321 171,272 -2 0.03% 568,714
2010-10-13 2010-10-11 3.321 171,274 -1,691 0.03% 568,721
2010-10-11 2010-10-07 3.299 172,965 +14,094 0.03% 570,654
2010-10-08 2010-10-06 3.321 158,871 +14,094 0.02% 527,536
2010-10-07 2010-10-05 3.321 144,777 +9,396 0.02% 480,737
2010-10-06 2010-10-04 3.086 135,381 +9,396 0.02% 417,839
2010-09-30 2010-09-28 2.980 125,985 -16 0.02% 375,431
2010-09-29 2010-09-27 3.023 126,001 -117,451 0.02% 380,843
2010-09-24 2010-09-21 3.065 243,452 +117,451 0.04% 746,207
2010-09-22 2010-09-20 3.044 126,001 -57,974 0.02% 383,525
2010-09-21 2010-09-17 2.874 183,975 +64,363 0.03% 528,659
2010-09-17 2010-09-15 2.767 119,612 +1,033 0.02% 330,980
2010-08-27 2010-08-25 2.788 118,579 -563 0.02% 330,645
2010-08-12 2010-08-10 3.108 119,142 +94 0.02% 370,255
2010-08-04 2010-08-02 3.299 119,048 -2,819 0.02% 392,769
2010-07-19 2010-07-15 3.108 121,867 -1,879 0.02% 378,723
2010-07-08 2010-07-06 3.321 123,746 +375 0.02% 410,903
2010-07-05 2010-06-30 2.980 123,371 +188 0.02% 367,641
2010-07-02 2010-06-29 3.023 123,183 -11,745 0.02% 372,325
2010-06-22 2010-06-18 3.086 134,928 +94 0.02% 416,441
2010-06-18 2010-06-15 3.235 134,834 +564 0.02% 436,241
2010-06-17 2010-06-14 3.299 134,270 +94 0.02% 442,990
2010-06-10 2010-06-08 3.172 134,176 -4,698 0.02% 425,544
2010-06-09 2010-06-07 3.214 138,874 -6,014 0.02% 446,356
2010-06-03 2010-06-01 3.619 144,888 +16,444 0.02% 524,282
2010-05-31 2010-05-27 3.108 128,444 +7,047 0.02% 399,163
2010-05-27 2010-05-25 2.916 121,397 +6,577 0.02% 354,007
2010-05-20 2010-05-18 3.682 114,820 +2,349 0.02% 422,812
2010-05-14 2010-05-12 3.682 112,471 -4,228 0.02% 414,162
2010-05-11 2010-05-07 4.066 116,699 -1,128 0.02% 474,443
2010-05-10 2010-05-06 4.193 117,827 +4,228 0.02% 494,077
2010-05-07 2010-05-05 4.236 113,599 -36,456 0.02% 481,184
2010-05-04 2010-04-30 5.045 150,055 +1,315 0.02% 756,976
2010-05-03 2010-04-29 5.428 148,740 -6,859 0.02% 807,330
2010-04-28 2010-04-26 5.428 155,599 +36,645 0.02% 844,559
2010-04-22 2010-04-20 5.854 118,954 -43,974 0.02% 696,298
2010-04-21 2010-04-19 5.258 162,928 +31,947 0.03% 856,596
2010-04-20 2010-04-16 5.854 130,981 +43,785 0.02% 766,698
2010-04-19 2010-04-15 6.173 87,196 -375 0.01% 538,242
2010-04-16 2010-04-14 6.279 87,571 +4,134 0.01% 549,877
2010-04-15 2010-04-13 6.279 83,437 -846 0.01% 523,919
2010-04-14 2010-04-12 6.066 84,283 +12,215 0.01% 511,291
2010-04-13 2010-04-09 6.918 72,068 +470 0.01% 498,550
2010-04-12 2010-04-08 6.811 71,598 +3,007 0.01% 487,679
2010-04-09 2010-04-07 7.663 68,591 -13,813 0.01% 525,597
2010-04-07 2010-03-31 4.598 82,404 +2,255 0.01% 378,866
2010-04-01 2010-03-30 4.449 80,149 +19,262 0.01% 356,556
2010-03-31 2010-03-29 4.874 60,887 +5,168 0.01% 296,786
2010-03-30 2010-03-26 3.789 55,719 +14,094 0.01% 211,109
2010-03-29 2010-03-25 3.576 41,625 +8,457 0.01% 148,849
2010-03-26 2010-03-24 3.853 33,168 -28,188 0.01% 127,785
2010-03-25 2010-03-23 4.278 61,356 +31,946 0.01% 262,504
2010-03-24 2010-03-22 4.640 29,410 +376 0.00% 136,469
2010-03-23 2010-03-19 4.534 29,034 -2,161 0.00% 131,635
2010-03-22 2010-03-18 5.279 31,195 +7,047 0.00% 164,672
2010-03-18 2010-03-16 6.279 24,148 +14,094 0.00% 151,630
2010-03-17 2010-03-15 7.131 10,054 -751 0.00% 71,691
2010-03-09 2010-03-05 8.514 10,805 +7,610 0.00% 91,996
2010-03-03 2010-03-01 10.643 3,195 -13,530 0.00% 34,004
2010-03-01 2010-02-25 12.133 16,725 -12,309 0.00% 202,920
2010-02-26 2010-02-24 12.771 29,034 -21,141 0.65% 370,801
2010-02-12 2010-02-10 14.048 50,175 +1,879 1.11% 704,879
2010-02-02 2010-01-29 14.474 48,296 +2,255 1.07% 699,042
2010-01-29 2010-01-27 14.687 46,041 +282 1.02% 676,203
2010-01-20 2010-01-18 15.326 45,759 +31,195 1.02% 701,281
2010-01-19 2010-01-15 14.687 14,564 +11,651 0.32% 213,901
2009-10-14 2009-10-12 15.964 2,913 +940 0.06% 46,503
2009-06-09 2009-06-05 16.816 1,973 +470 0.04% 33,177
2009-04-08 2009-04-06 8.514 1,503 -940 0.03% 12,797
2008-12-23 2008-12-19 9.153 2,443 -81 0.05% 22,360
2008-12-11 2008-12-09 8.514 2,524 -4 0.06% 21,490
2008-09-08 2008-09-04 10.217 2,528 -94 0.06% 25,829
2008-09-03 2008-09-01 14.261 2,622 -564 0.06% 37,393
2008-08-28 2008-08-26 13.836 3,186 -752 0.07% 44,080
2008-04-02 2008-03-31 19.157 3,938 +188 0.09% 75,440
2008-03-03 2008-02-28 20.221 3,750 -2 0.08% 75,829
2008-01-25 2008-01-23 21.285 3,752 -188 0.08% 79,863
2008-01-10 2008-01-08 21.285 3,940 -94 0.09% 83,865
2008-01-03 2007-12-31 25.968 4,034 -14 0.09% 104,756
2008-01-02 2007-12-27 26.181 4,048 +188 0.09% 105,981
2007-12-28 2007-12-24 23.414 3,860 -37 0.09% 90,378
2007-12-19 2007-12-17 20.221 3,897 -282 0.09% 78,802
2007-12-18 2007-12-14 21.073 4,179 -282 0.09% 88,062
2007-12-07 2007-12-05 25.117 4,461 -658 0.10% 112,046
2007-11-26 2007-11-22 28.735 5,119 -13 0.11% 147,096
2007-11-21 2007-11-19 27.884 5,132 -47 0.11% 143,101
2007-11-14 2007-11-12 30.013 5,179 -28 0.12% 155,435
2007-10-17 2007-10-15 32.567 5,207 -5 0.12% 169,575
2007-10-15 2007-10-11 32.992 5,212 -95 0.12% 171,957
2007-10-02 2007-09-27 35.334 5,307 -207 0.12% 187,517
2007-09-28 2007-09-25 31.502 5,514 +188 0.12% 173,705
2007-09-27 2007-09-24 32.992 5,326 -94 0.12% 175,718
2007-09-20 2007-09-18 35.334 5,420 -1 0.12% 191,510
2007-09-06 2007-09-04 38.314 5,421 +188 0.12% 207,699
2007-09-03 2007-08-30 40.442 5,233 +564 0.12% 211,635
2007-08-13 2007-08-09 39.591 4,669 +188 0.10% 184,850
2007-08-02 2007-07-31 41.932 4,481 +282 0.10% 187,899
2007-07-30 2007-07-26 46.402 4,199 -1,410 0.09% 194,843
2007-07-25 2007-07-23 37.250 5,609 +470 0.12% 208,933
2007-07-20 2007-07-18 37.250 5,139 -66 0.11% 191,426
2007-07-13 2007-07-11 38.952 5,205 +375 0.12% 202,747
2007-07-11 2007-07-09 42.571 4,830 +564 0.11% 205,618
2007-07-09 2007-07-05 36.185 4,266 -188 0.09% 154,366
2007-07-06 2007-07-04 36.185 4,454 +752 0.10% 161,169
2007-07-04 2007-06-29 38.527 3,702 -94 0.08% 142,626
2007-06-27 2007-06-25 46.828 3,796 -94 0.08% 177,759
2007-06-26 2007-06-22 45.977 3,890 0.09% 178,849

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top