History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 17,162 | +0 | 0.00% | 7,637 |
| 2025-10-13 | 2025-10-09 | 0.445 | 17,162 | +0 | 0.00% | 7,637 |
| 2025-10-10 | 2025-10-08 | 0.445 | 17,162 | +0 | 0.00% | 7,637 |
| 2025-10-09 | 2025-10-06 | 0.445 | 17,162 | +0 | 0.00% | 7,637 |
| 2025-10-08 | 2025-10-03 | 0.445 | 17,162 | +0 | 0.00% | 7,637 |
| 2025-10-06 | 2025-10-02 | 0.445 | 17,162 | +0 | 0.00% | 7,637 |
| 2025-10-03 | 2025-09-30 | 0.445 | 17,162 | +0 | 0.00% | 7,637 |
| 2025-10-02 | 2025-09-29 | 0.440 | 17,162 | +0 | 0.00% | 7,551 |
| 2025-09-30 | 2025-09-26 | 0.435 | 17,162 | +0 | 0.00% | 7,465 |
| 2025-09-29 | 2025-09-25 | 0.435 | 17,162 | +0 | 0.00% | 7,465 |
| 2025-09-26 | 2025-09-24 | 0.435 | 17,162 | +0 | 0.00% | 7,465 |
| 2025-09-25 | 2025-09-23 | 0.435 | 17,162 | +0 | 0.00% | 7,465 |
| 2025-09-24 | 2025-09-22 | 0.435 | 17,162 | +0 | 0.00% | 7,465 |
| 2025-09-23 | 2025-09-19 | 0.435 | 17,162 | +0 | 0.00% | 7,465 |
| 2025-09-22 | 2025-09-18 | 0.435 | 17,162 | +0 | 0.00% | 7,465 |
| 2025-09-19 | 2025-09-17 | 0.430 | 17,162 | +0 | 0.00% | 7,380 |
| 2025-09-18 | 2025-09-16 | 0.430 | 17,162 | +0 | 0.00% | 7,380 |
| 2025-09-17 | 2025-09-15 | 0.430 | 17,162 | +0 | 0.00% | 7,380 |
| 2025-09-16 | 2025-09-12 | 0.430 | 17,162 | +0 | 0.00% | 7,380 |
| 2025-09-15 | 2025-09-11 | 0.430 | 17,162 | +0 | 0.00% | 7,380 |
| 2025-09-12 | 2025-09-10 | 0.430 | 17,162 | +0 | 0.00% | 7,380 |
| 2025-09-11 | 2025-09-09 | 0.430 | 17,162 | +0 | 0.00% | 7,380 |
| 2025-09-10 | 2025-09-08 | 0.430 | 17,162 | +0 | 0.00% | 7,380 |
| 2025-09-09 | 2025-09-05 | 0.420 | 17,162 | +0 | 0.00% | 7,208 |
| 2025-09-08 | 2025-09-04 | 0.420 | 17,162 | +0 | 0.00% | 7,208 |
| 2025-09-05 | 2025-09-03 | 0.380 | 17,162 | +0 | 0.00% | 6,522 |
| 2025-09-04 | 2025-09-02 | 0.380 | 17,162 | +0 | 0.00% | 6,522 |
| 2025-09-03 | 2025-09-01 | 0.380 | 17,162 | +0 | 0.00% | 6,522 |
| 2025-09-02 | 2025-08-29 | 0.380 | 17,162 | +0 | 0.00% | 6,522 |
| 2025-09-01 | 2025-08-28 | 0.380 | 17,162 | +0 | 0.00% | 6,522 |
| 2025-08-29 | 2025-08-27 | 0.380 | 17,162 | +0 | 0.00% | 6,522 |
| 2025-08-28 | 2025-08-26 | 0.380 | 17,162 | +0 | 0.00% | 6,522 |
| 2025-08-27 | 2025-08-25 | 0.355 | 17,162 | +0 | 0.00% | 6,093 |
| 2025-08-26 | 2025-08-22 | 0.355 | 17,162 | +0 | 0.00% | 6,093 |
| 2025-08-25 | 2025-08-21 | 0.355 | 17,162 | +0 | 0.00% | 6,093 |
| 2025-08-22 | 2025-08-20 | 0.355 | 17,162 | +0 | 0.00% | 6,093 |
| 2025-08-21 | 2025-08-19 | 0.380 | 17,162 | +0 | 0.00% | 6,522 |
| 2025-08-20 | 2025-08-18 | 0.400 | 17,162 | +0 | 0.00% | 6,865 |
| 2025-08-19 | 2025-08-15 | 0.400 | 17,162 | +0 | 0.00% | 6,865 |
| 2025-08-18 | 2025-08-14 | 0.400 | 17,162 | +0 | 0.00% | 6,865 |
| 2025-08-15 | 2025-08-13 | 0.400 | 17,162 | +0 | 0.00% | 6,865 |
| 2025-08-14 | 2025-08-12 | 0.400 | 17,162 | +0 | 0.00% | 6,865 |
| 2025-08-13 | 2025-08-11 | 0.400 | 17,162 | +0 | 0.00% | 6,865 |
| 2025-08-12 | 2025-08-08 | 0.400 | 17,162 | +0 | 0.00% | 6,865 |
| 2025-08-11 | 2025-08-07 | 0.375 | 17,162 | +0 | 0.00% | 6,436 |
| 2025-08-08 | 2025-08-06 | 0.380 | 17,162 | +0 | 0.00% | 6,522 |
| 2025-08-07 | 2025-08-05 | 0.365 | 17,162 | +0 | 0.00% | 6,264 |
| 2025-08-06 | 2025-08-04 | 0.330 | 17,162 | +0 | 0.00% | 5,663 |
| 2025-08-05 | 2025-08-01 | 0.330 | 17,162 | +0 | 0.00% | 5,663 |
| 2025-08-04 | 2025-07-31 | 0.315 | 17,162 | +0 | 0.00% | 5,406 |
| 2025-08-01 | 2025-07-30 | 0.315 | 17,162 | +0 | 0.00% | 5,406 |
| 2025-07-31 | 2025-07-29 | 0.305 | 17,162 | +0 | 0.00% | 5,234 |
| 2025-07-30 | 2025-07-28 | 0.300 | 17,162 | +0 | 0.00% | 5,149 |
| 2025-07-29 | 2025-07-25 | 0.290 | 17,162 | +0 | 0.00% | 4,977 |
| 2025-07-28 | 2025-07-24 | 0.226 | 17,162 | +0 | 0.00% | 3,879 |
| 2025-07-25 | 2025-07-23 | 0.236 | 17,162 | +0 | 0.00% | 4,050 |
| 2025-07-24 | 2025-07-22 | 0.236 | 17,162 | +0 | 0.00% | 4,050 |
| 2025-07-23 | 2025-07-21 | 0.236 | 17,162 | +0 | 0.00% | 4,050 |
| 2025-07-22 | 2025-07-18 | 0.260 | 17,162 | +0 | 0.00% | 4,462 |
| 2025-07-21 | 2025-07-17 | 0.330 | 17,162 | +0 | 0.00% | 5,663 |
| 2025-07-18 | 2025-07-16 | 0.330 | 17,162 | +0 | 0.00% | 5,663 |
| 2025-07-17 | 2025-07-15 | 0.330 | 17,162 | +0 | 0.00% | 5,663 |
| 2025-07-16 | 2025-07-14 | 0.330 | 17,162 | +0 | 0.00% | 5,663 |
| 2025-07-15 | 2025-07-11 | 0.330 | 17,162 | +0 | 0.00% | 5,663 |
| 2025-07-14 | 2025-07-10 | 0.330 | 17,162 | +0 | 0.00% | 5,663 |
| 2025-07-11 | 2025-07-09 | 0.330 | 17,162 | +0 | 0.00% | 5,663 |
| 2025-07-10 | 2025-07-08 | 0.330 | 17,162 | +0 | 0.00% | 5,663 |
| 2025-07-09 | 2025-07-07 | 0.330 | 17,162 | +0 | 0.00% | 5,663 |
| 2025-07-08 | 2025-07-04 | 0.330 | 17,162 | +0 | 0.00% | 5,663 |
| 2025-07-07 | 2025-07-03 | 0.330 | 17,162 | +0 | 0.00% | 5,663 |
| 2025-07-04 | 2025-07-02 | 0.330 | 17,162 | +0 | 0.00% | 5,663 |
| 2025-07-03 | 2025-06-30 | 0.350 | 17,162 | +0 | 0.00% | 6,007 |
| 2025-07-02 | 2025-06-27 | 0.350 | 17,162 | +0 | 0.00% | 6,007 |
| 2025-06-30 | 2025-06-26 | 0.350 | 17,162 | +0 | 0.00% | 6,007 |
| 2025-06-27 | 2025-06-25 | 0.370 | 17,162 | +0 | 0.00% | 6,350 |
| 2025-06-26 | 2025-06-24 | 0.385 | 17,162 | +0 | 0.00% | 6,607 |
| 2025-06-25 | 2025-06-23 | 0.335 | 17,162 | +0 | 0.00% | 5,749 |
| 2025-06-24 | 2025-06-20 | 0.330 | 17,162 | +0 | 0.00% | 5,663 |
| 2025-06-23 | 2025-06-19 | 0.290 | 17,162 | +0 | 0.00% | 4,977 |
| 2025-06-20 | 2025-06-18 | 0.290 | 17,162 | +0 | 0.00% | 4,977 |
| 2025-06-19 | 2025-06-17 | 0.280 | 17,162 | +0 | 0.00% | 4,805 |
| 2025-06-18 | 2025-06-16 | 0.280 | 17,162 | +0 | 0.00% | 4,805 |
| 2025-06-17 | 2025-06-13 | 0.280 | 17,162 | +0 | 0.00% | 4,805 |
| 2025-06-16 | 2025-06-12 | 0.250 | 17,162 | +0 | 0.00% | 4,290 |
| 2025-06-13 | 2025-06-11 | 0.240 | 17,162 | +0 | 0.00% | 4,119 |
| 2025-06-12 | 2025-06-10 | 0.240 | 17,162 | +0 | 0.00% | 4,119 |
| 2025-06-11 | 2025-06-09 | 0.240 | 17,162 | +0 | 0.00% | 4,119 |
| 2025-06-10 | 2025-06-06 | 0.240 | 17,162 | +0 | 0.00% | 4,119 |
| 2025-06-09 | 2025-06-05 | 0.240 | 17,162 | +0 | 0.00% | 4,119 |
| 2025-06-06 | 2025-06-04 | 0.230 | 17,162 | +0 | 0.00% | 3,947 |
| 2025-06-05 | 2025-06-03 | 0.230 | 17,162 | +0 | 0.00% | 3,947 |
| 2025-06-04 | 2025-06-02 | 0.230 | 17,162 | +0 | 0.00% | 3,947 |
| 2025-06-03 | 2025-05-30 | 0.230 | 17,162 | +0 | 0.00% | 3,947 |
| 2025-06-02 | 2025-05-29 | 0.230 | 17,162 | +0 | 0.00% | 3,947 |
| 2025-05-30 | 2025-05-28 | 0.230 | 17,162 | +0 | 0.00% | 3,947 |
| 2025-05-29 | 2025-05-27 | 0.230 | 17,162 | +0 | 0.00% | 3,947 |
| 2025-05-28 | 2025-05-26 | 0.230 | 17,162 | +0 | 0.00% | 3,947 |
| 2025-05-27 | 2025-05-23 | 0.230 | 17,162 | +0 | 0.00% | 3,947 |
| 2025-05-26 | 2025-05-22 | 0.230 | 17,162 | +0 | 0.00% | 3,947 |
| 2025-05-23 | 2025-05-21 | 0.230 | 17,162 | +0 | 0.00% | 3,947 |
| 2025-05-22 | 2025-05-20 | 0.230 | 17,162 | +0 | 0.00% | 3,947 |
| 2025-05-21 | 2025-05-19 | 0.230 | 17,162 | +0 | 0.00% | 3,947 |
| 2025-05-20 | 2025-05-16 | 0.230 | 17,162 | +0 | 0.00% | 3,947 |
| 2025-05-19 | 2025-05-15 | 0.212 | 17,162 | +0 | 0.00% | 3,638 |
| 2025-05-16 | 2025-05-14 | 0.212 | 17,162 | +0 | 0.00% | 3,638 |
| 2025-05-15 | 2025-05-13 | 0.212 | 17,162 | +0 | 0.00% | 3,638 |
| 2025-05-14 | 2025-05-12 | 0.212 | 17,162 | +0 | 0.00% | 3,638 |
| 2025-05-13 | 2025-05-09 | 0.212 | 17,162 | +0 | 0.00% | 3,638 |
| 2025-05-12 | 2025-05-08 | 0.212 | 17,162 | +0 | 0.00% | 3,638 |
| 2025-05-09 | 2025-05-07 | 0.212 | 17,162 | +0 | 0.00% | 3,638 |
| 2025-05-08 | 2025-05-06 | 0.212 | 17,162 | +0 | 0.00% | 3,638 |
| 2025-05-07 | 2025-05-02 | 0.212 | 17,162 | +0 | 0.00% | 3,638 |
| 2025-05-06 | 2025-04-30 | 0.212 | 17,162 | +0 | 0.00% | 3,638 |
| 2025-05-02 | 2025-04-29 | 0.212 | 17,162 | +0 | 0.00% | 3,638 |
| 2025-04-30 | 2025-04-28 | 0.230 | 17,162 | +0 | 0.00% | 3,947 |
| 2025-04-29 | 2025-04-25 | 0.208 | 17,162 | +0 | 0.00% | 3,570 |
| 2025-04-28 | 2025-04-24 | 0.208 | 17,162 | +0 | 0.00% | 3,570 |
| 2025-04-25 | 2025-04-23 | 0.208 | 17,162 | +0 | 0.00% | 3,570 |
| 2025-04-24 | 2025-04-22 | 0.208 | 17,162 | +0 | 0.00% | 3,570 |
| 2025-04-23 | 2025-04-17 | 0.208 | 17,162 | +0 | 0.00% | 3,570 |
| 2025-04-22 | 2025-04-16 | 0.220 | 17,162 | +0 | 0.00% | 3,776 |
| 2025-04-17 | 2025-04-15 | 0.220 | 17,162 | +0 | 0.00% | 3,776 |
| 2025-04-16 | 2025-04-14 | 0.220 | 17,162 | +0 | 0.00% | 3,776 |
| 2025-04-15 | 2025-04-11 | 0.220 | 17,162 | +0 | 0.00% | 3,776 |
| 2025-04-14 | 2025-04-10 | 0.220 | 17,162 | +0 | 0.00% | 3,776 |
| 2025-04-11 | 2025-04-09 | 0.220 | 17,162 | +0 | 0.00% | 3,776 |
| 2025-04-10 | 2025-04-08 | 0.220 | 17,162 | +0 | 0.00% | 3,776 |
| 2025-04-09 | 2025-04-07 | 0.221 | 17,162 | +0 | 0.00% | 3,793 |
| 2025-04-08 | 2025-04-03 | 0.240 | 17,162 | +0 | 0.00% | 4,119 |
| 2025-04-07 | 2025-04-02 | 0.240 | 17,162 | +0 | 0.00% | 4,119 |
| 2025-04-03 | 2025-04-01 | 0.240 | 17,162 | +0 | 0.00% | 4,119 |
| 2025-04-02 | 2025-03-31 | 0.240 | 17,162 | +0 | 0.00% | 4,119 |
| 2025-04-01 | 2025-03-28 | 0.240 | 17,162 | +0 | 0.00% | 4,119 |
| 2025-03-31 | 2025-03-27 | 0.240 | 17,162 | +0 | 0.00% | 4,119 |
| 2025-03-28 | 2025-03-26 | 0.240 | 17,162 | +0 | 0.00% | 4,119 |
| 2025-03-27 | 2025-03-25 | 0.240 | 17,162 | +0 | 0.00% | 4,119 |
| 2025-03-26 | 2025-03-24 | 0.240 | 17,162 | +0 | 0.00% | 4,119 |
| 2025-03-25 | 2025-03-21 | 0.240 | 17,162 | +0 | 0.00% | 4,119 |
| 2025-03-24 | 2025-03-20 | 0.240 | 17,162 | +0 | 0.00% | 4,119 |
| 2025-03-21 | 2025-03-19 | 0.240 | 17,162 | +0 | 0.00% | 4,119 |
| 2025-03-20 | 2025-03-18 | 0.240 | 17,162 | +0 | 0.00% | 4,119 |
| 2025-03-19 | 2025-03-17 | 0.240 | 17,162 | +0 | 0.00% | 4,119 |
| 2025-03-18 | 2025-03-14 | 0.214 | 17,162 | +0 | 0.00% | 3,673 |
| 2025-03-17 | 2025-03-13 | 0.214 | 17,162 | +0 | 0.00% | 3,673 |
| 2025-03-14 | 2025-03-12 | 0.214 | 17,162 | +0 | 0.00% | 3,673 |
| 2025-03-13 | 2025-03-11 | 0.214 | 17,162 | +0 | 0.00% | 3,673 |
| 2025-03-12 | 2025-03-10 | 0.221 | 17,162 | +0 | 0.00% | 3,793 |
| 2025-03-11 | 2025-03-07 | 0.221 | 17,162 | +0 | 0.00% | 3,793 |
| 2025-03-10 | 2025-03-06 | 0.221 | 17,162 | +0 | 0.00% | 3,793 |
| 2025-03-07 | 2025-03-05 | 0.221 | 17,162 | +0 | 0.00% | 3,793 |
| 2025-03-06 | 2025-03-04 | 0.221 | 17,162 | +0 | 0.00% | 3,793 |
| 2025-03-05 | 2025-03-03 | 0.221 | 17,162 | +0 | 0.00% | 3,793 |
| 2025-03-04 | 2025-02-28 | 0.221 | 17,162 | +0 | 0.00% | 3,793 |
| 2025-03-03 | 2025-02-27 | 0.221 | 17,162 | +0 | 0.00% | 3,793 |
| 2025-02-28 | 2025-02-26 | 0.221 | 17,162 | +0 | 0.00% | 3,793 |
| 2025-02-27 | 2025-02-25 | 0.228 | 17,162 | +0 | 0.00% | 3,913 |
| 2025-02-26 | 2025-02-24 | 0.224 | 17,162 | +0 | 0.00% | 3,844 |
| 2025-02-25 | 2025-02-21 | 0.224 | 17,162 | +0 | 0.00% | 3,844 |
| 2025-02-24 | 2025-02-20 | 0.224 | 17,162 | +0 | 0.00% | 3,844 |
| 2025-02-21 | 2025-02-19 | 0.224 | 17,162 | +0 | 0.00% | 3,844 |
| 2025-02-20 | 2025-02-18 | 0.224 | 17,162 | +0 | 0.00% | 3,844 |
| 2025-02-19 | 2025-02-17 | 0.224 | 17,162 | +0 | 0.00% | 3,844 |
| 2025-02-18 | 2025-02-14 | 0.224 | 17,162 | +0 | 0.00% | 3,844 |
| 2025-02-17 | 2025-02-13 | 0.224 | 17,162 | +0 | 0.00% | 3,844 |
| 2025-02-14 | 2025-02-12 | 0.224 | 17,162 | +0 | 0.00% | 3,844 |
| 2025-02-13 | 2025-02-11 | 0.224 | 17,162 | +0 | 0.00% | 3,844 |
| 2025-02-12 | 2025-02-10 | 0.224 | 17,162 | +0 | 0.00% | 3,844 |
| 2025-02-11 | 2025-02-07 | 0.224 | 17,162 | +0 | 0.00% | 3,844 |
| 2025-02-10 | 2025-02-06 | 0.224 | 17,162 | +0 | 0.00% | 3,844 |
| 2025-02-07 | 2025-02-05 | 0.221 | 17,162 | +0 | 0.00% | 3,793 |
| 2025-02-06 | 2025-02-04 | 0.224 | 17,162 | +0 | 0.00% | 3,844 |
| 2025-02-05 | 2025-02-03 | 0.224 | 17,162 | +0 | 0.00% | 3,844 |
| 2025-02-04 | 2025-01-28 | 0.224 | 17,162 | +0 | 0.00% | 3,844 |
| 2025-02-03 | 2025-01-24 | 0.224 | 17,162 | +0 | 0.00% | 3,844 |
| 2025-01-27 | 2025-01-23 | 0.224 | 17,162 | +0 | 0.00% | 3,844 |
| 2025-01-24 | 2025-01-22 | 0.224 | 17,162 | +0 | 0.00% | 3,844 |
| 2025-01-23 | 2025-01-21 | 0.224 | 17,162 | +0 | 0.00% | 3,844 |
| 2025-01-22 | 2025-01-20 | 0.224 | 17,162 | +0 | 0.00% | 3,844 |
| 2025-01-21 | 2025-01-17 | 0.224 | 17,162 | +0 | 0.00% | 3,844 |
| 2025-01-20 | 2025-01-16 | 0.224 | 17,162 | +0 | 0.00% | 3,844 |
| 2025-01-17 | 2025-01-15 | 0.224 | 17,162 | +0 | 0.00% | 3,844 |
| 2025-01-16 | 2025-01-14 | 0.224 | 17,162 | +0 | 0.00% | 3,844 |
| 2025-01-15 | 2025-01-13 | 0.224 | 17,162 | +0 | 0.00% | 3,844 |
| 2025-01-14 | 2025-01-10 | 0.224 | 17,162 | +0 | 0.00% | 3,844 |
| 2025-01-13 | 2025-01-09 | 0.224 | 17,162 | +0 | 0.00% | 3,844 |
| 2025-01-10 | 2025-01-08 | 0.224 | 17,162 | +0 | 0.00% | 3,844 |
| 2025-01-09 | 2025-01-07 | 0.224 | 17,162 | +0 | 0.00% | 3,844 |
| 2025-01-08 | 2025-01-06 | 0.224 | 17,162 | +0 | 0.00% | 3,844 |
| 2025-01-07 | 2025-01-03 | 0.224 | 17,162 | +0 | 0.00% | 3,844 |
| 2025-01-06 | 2025-01-02 | 0.224 | 17,162 | +0 | 0.00% | 3,844 |
| 2025-01-03 | 2024-12-31 | 0.224 | 17,162 | +0 | 0.00% | 3,844 |
| 2025-01-02 | 2024-12-27 | 0.224 | 17,162 | +0 | 0.00% | 3,844 |
| 2024-12-30 | 2024-12-24 | 0.226 | 17,162 | +0 | 0.00% | 3,879 |
| 2024-12-27 | 2024-12-20 | 0.224 | 17,162 | +0 | 0.00% | 3,844 |
| 2024-12-23 | 2024-12-19 | 0.225 | 17,162 | +0 | 0.00% | 3,861 |
| 2024-12-20 | 2024-12-18 | 0.225 | 17,162 | +0 | 0.00% | 3,861 |
| 2024-12-19 | 2024-12-17 | 0.225 | 17,162 | +0 | 0.00% | 3,861 |
| 2024-12-18 | 2024-12-16 | 0.226 | 17,162 | +0 | 0.00% | 3,879 |
| 2024-12-17 | 2024-12-13 | 0.226 | 17,162 | +0 | 0.00% | 3,879 |
| 2024-12-16 | 2024-12-12 | 0.226 | 17,162 | +0 | 0.00% | 3,879 |
| 2024-12-13 | 2024-12-11 | 0.228 | 17,162 | +0 | 0.00% | 3,913 |
| 2024-12-12 | 2024-12-10 | 0.228 | 17,162 | +0 | 0.00% | 3,913 |
| 2024-12-11 | 2024-12-09 | 0.230 | 17,162 | +0 | 0.00% | 3,947 |
| 2024-12-10 | 2024-12-06 | 0.230 | 17,162 | +0 | 0.00% | 3,947 |
| 2024-12-09 | 2024-12-05 | 0.238 | 17,162 | +0 | 0.00% | 4,085 |
| 2024-12-06 | 2024-12-04 | 0.247 | 17,162 | +0 | 0.00% | 4,239 |
| 2024-12-05 | 2024-12-03 | 0.247 | 17,162 | +0 | 0.00% | 4,239 |
| 2024-12-04 | 2024-12-02 | 0.247 | 17,162 | +0 | 0.00% | 4,239 |
| 2024-12-03 | 2024-11-29 | 0.247 | 17,162 | +0 | 0.00% | 4,239 |
| 2024-12-02 | 2024-11-28 | 0.247 | 17,162 | +0 | 0.00% | 4,239 |
| 2024-11-29 | 2024-11-27 | 0.247 | 17,162 | +0 | 0.00% | 4,239 |
| 2024-11-28 | 2024-11-26 | 0.247 | 17,162 | +0 | 0.00% | 4,239 |
| 2024-11-27 | 2024-11-25 | 0.247 | 17,162 | +0 | 0.00% | 4,239 |
| 2024-11-26 | 2024-11-22 | 0.247 | 17,162 | +0 | 0.00% | 4,239 |
| 2024-11-25 | 2024-11-21 | 0.247 | 17,162 | +0 | 0.00% | 4,239 |
| 2024-11-22 | 2024-11-20 | 0.247 | 17,162 | +0 | 0.00% | 4,239 |
| 2024-11-21 | 2024-11-19 | 0.248 | 17,162 | +0 | 0.00% | 4,256 |
| 2024-11-20 | 2024-11-18 | 0.248 | 17,162 | +0 | 0.00% | 4,256 |
| 2024-11-19 | 2024-11-15 | 0.248 | 17,162 | +0 | 0.00% | 4,256 |
| 2024-11-18 | 2024-11-14 | 0.248 | 17,162 | +0 | 0.00% | 4,256 |
| 2024-11-15 | 2024-11-13 | 0.248 | 17,162 | +0 | 0.00% | 4,256 |
| 2024-11-14 | 2024-11-12 | 0.248 | 17,162 | +0 | 0.00% | 4,256 |
| 2024-11-13 | 2024-11-11 | 0.248 | 17,162 | +0 | 0.00% | 4,256 |
| 2024-11-12 | 2024-11-08 | 0.248 | 17,162 | +0 | 0.00% | 4,256 |
| 2024-11-11 | 2024-11-07 | 0.248 | 17,162 | +0 | 0.00% | 4,256 |
| 2024-11-08 | 2024-11-06 | 0.248 | 17,162 | +0 | 0.00% | 4,256 |
| 2024-11-07 | 2024-11-05 | 0.248 | 17,162 | +0 | 0.00% | 4,256 |
| 2024-11-06 | 2024-11-04 | 0.248 | 17,162 | +0 | 0.00% | 4,256 |
| 2024-11-05 | 2024-11-01 | 0.248 | 17,162 | +0 | 0.00% | 4,256 |
| 2024-11-04 | 2024-10-31 | 0.248 | 17,162 | +0 | 0.00% | 4,256 |
| 2024-11-01 | 2024-10-30 | 0.248 | 17,162 | +0 | 0.00% | 4,256 |
| 2024-10-31 | 2024-10-29 | 0.245 | 17,162 | +0 | 0.00% | 4,205 |
| 2024-10-30 | 2024-10-28 | 0.240 | 17,162 | +0 | 0.00% | 4,119 |
| 2024-10-29 | 2024-10-25 | 0.236 | 17,162 | +0 | 0.00% | 4,050 |
| 2024-10-28 | 2024-10-24 | 0.240 | 17,162 | +0 | 0.00% | 4,119 |
| 2024-10-25 | 2024-10-23 | 0.237 | 17,162 | +0 | 0.00% | 4,067 |
| 2024-10-24 | 2024-10-22 | 0.222 | 17,162 | +0 | 0.00% | 3,810 |
| 2024-10-23 | 2024-10-21 | 0.240 | 17,162 | +0 | 0.00% | 4,119 |
| 2024-10-22 | 2024-10-18 | 0.240 | 17,162 | +0 | 0.00% | 4,119 |
| 2024-10-21 | 2024-10-17 | 0.240 | 17,162 | +0 | 0.00% | 4,119 |
| 2024-10-18 | 2024-10-16 | 0.240 | 17,162 | +0 | 0.00% | 4,119 |
| 2024-10-17 | 2024-10-15 | 0.240 | 17,162 | +0 | 0.00% | 4,119 |
| 2024-10-16 | 2024-10-14 | 0.240 | 17,162 | +0 | 0.00% | 4,119 |
| 2024-10-15 | 2024-10-10 | 0.240 | 17,162 | +0 | 0.00% | 4,119 |
| 2024-10-14 | 2024-10-09 | 0.240 | 17,162 | +0 | 0.00% | 4,119 |
| 2024-10-10 | 2024-10-08 | 0.240 | 17,162 | +0 | 0.00% | 4,119 |
| 2024-10-09 | 2024-10-07 | 0.240 | 17,162 | +0 | 0.00% | 4,119 |
| 2024-10-08 | 2024-10-04 | 0.240 | 17,162 | +0 | 0.00% | 4,119 |
| 2024-10-07 | 2024-10-03 | 0.234 | 17,162 | +0 | 0.00% | 4,016 |
| 2024-10-04 | 2024-10-02 | 0.230 | 17,162 | +0 | 0.00% | 3,947 |
| 2024-10-03 | 2024-09-30 | 0.230 | 17,162 | +0 | 0.00% | 3,947 |
| 2024-10-02 | 2024-09-27 | 0.209 | 17,162 | +0 | 0.00% | 3,587 |
| 2024-09-30 | 2024-09-26 | 0.221 | 17,162 | +0 | 0.00% | 3,793 |
| 2024-09-27 | 2024-09-25 | 0.239 | 17,162 | +0 | 0.00% | 4,102 |
| 2024-09-26 | 2024-09-24 | 0.239 | 17,162 | +0 | 0.00% | 4,102 |
| 2024-09-25 | 2024-09-23 | 0.239 | 17,162 | +0 | 0.00% | 4,102 |
| 2024-09-24 | 2024-09-20 | 0.239 | 17,162 | +0 | 0.00% | 4,102 |
| 2024-09-23 | 2024-09-19 | 0.239 | 17,162 | +0 | 0.00% | 4,102 |
| 2024-09-20 | 2024-09-17 | 0.239 | 17,162 | +0 | 0.00% | 4,102 |
| 2024-09-19 | 2024-09-16 | 0.239 | 17,162 | +0 | 0.00% | 4,102 |
| 2024-09-17 | 2024-09-13 | 0.239 | 17,162 | +0 | 0.00% | 4,102 |
| 2024-09-16 | 2024-09-12 | 0.239 | 17,162 | +0 | 0.00% | 4,102 |
| 2024-09-13 | 2024-09-11 | 0.239 | 17,162 | +0 | 0.00% | 4,102 |
| 2024-09-12 | 2024-09-10 | 0.238 | 17,162 | +0 | 0.00% | 4,085 |
| 2024-09-11 | 2024-09-09 | 0.209 | 17,162 | +0 | 0.00% | 3,587 |
| 2024-09-10 | 2024-09-05 | 0.218 | 17,162 | +0 | 0.00% | 3,741 |
| 2024-09-09 | 2024-09-04 | 0.248 | 17,162 | +0 | 0.00% | 4,256 |
| 2024-09-05 | 2024-09-03 | 0.248 | 17,162 | +0 | 0.00% | 4,256 |
| 2024-09-04 | 2024-09-02 | 0.248 | 17,162 | +0 | 0.00% | 4,256 |
| 2024-09-03 | 2024-08-30 | 0.248 | 17,162 | +0 | 0.00% | 4,256 |
| 2024-09-02 | 2024-08-29 | 0.248 | 17,162 | +0 | 0.00% | 4,256 |
| 2024-08-30 | 2024-08-28 | 0.248 | 17,162 | +0 | 0.00% | 4,256 |
| 2024-08-29 | 2024-08-27 | 0.248 | 17,162 | +0 | 0.00% | 4,256 |
| 2024-08-28 | 2024-08-26 | 0.248 | 17,162 | +0 | 0.00% | 4,256 |
| 2024-08-27 | 2024-08-23 | 0.248 | 17,162 | +0 | 0.00% | 4,256 |
| 2024-08-26 | 2024-08-22 | 0.248 | 17,162 | +0 | 0.00% | 4,256 |
| 2024-08-23 | 2024-08-21 | 0.248 | 17,162 | +0 | 0.00% | 4,256 |
| 2024-08-22 | 2024-08-20 | 0.248 | 17,162 | +0 | 0.00% | 4,256 |
| 2024-08-21 | 2024-08-19 | 0.250 | 17,162 | +0 | 0.00% | 4,290 |
| 2024-08-20 | 2024-08-16 | 0.247 | 17,162 | +0 | 0.00% | 4,239 |
| 2024-08-19 | 2024-08-15 | 0.247 | 17,162 | +0 | 0.00% | 4,239 |
| 2024-08-16 | 2024-08-14 | 0.247 | 17,162 | +0 | 0.00% | 4,239 |
| 2024-08-15 | 2024-08-13 | 0.247 | 17,162 | +0 | 0.00% | 4,239 |
| 2024-08-14 | 2024-08-12 | 0.247 | 17,162 | +0 | 0.00% | 4,239 |
| 2024-08-13 | 2024-08-09 | 0.247 | 17,162 | +0 | 0.00% | 4,239 |
| 2024-08-12 | 2024-08-08 | 0.247 | 17,162 | +0 | 0.00% | 4,239 |
| 2024-08-09 | 2024-08-07 | 0.247 | 17,162 | +0 | 0.00% | 4,239 |
| 2024-08-08 | 2024-08-06 | 0.248 | 17,162 | +0 | 0.00% | 4,256 |
| 2024-08-07 | 2024-08-05 | 0.248 | 17,162 | +0 | 0.00% | 4,256 |
| 2024-08-06 | 2024-08-02 | 0.248 | 17,162 | +0 | 0.00% | 4,256 |
| 2024-08-05 | 2024-08-01 | 0.248 | 17,162 | +0 | 0.00% | 4,256 |
| 2024-08-02 | 2024-07-31 | 0.249 | 17,162 | +0 | 0.00% | 4,273 |
| 2024-08-01 | 2024-07-30 | 0.248 | 17,162 | +0 | 0.00% | 4,256 |
| 2024-07-31 | 2024-07-29 | 0.250 | 17,162 | +0 | 0.00% | 4,290 |
| 2024-07-30 | 2024-07-26 | 0.250 | 17,162 | +0 | 0.00% | 4,290 |
| 2024-07-29 | 2024-07-25 | 0.250 | 17,162 | +0 | 0.00% | 4,290 |
| 2024-07-26 | 2024-07-24 | 0.250 | 17,162 | +0 | 0.00% | 4,290 |
| 2024-07-25 | 2024-07-23 | 0.250 | 17,162 | +0 | 0.00% | 4,290 |
| 2024-07-24 | 2024-07-22 | 0.250 | 17,162 | +0 | 0.00% | 4,290 |
| 2024-07-23 | 2024-07-19 | 0.249 | 17,162 | +0 | 0.00% | 4,273 |
| 2024-07-22 | 2024-07-18 | 0.249 | 17,162 | +0 | 0.00% | 4,273 |
| 2024-07-19 | 2024-07-17 | 0.249 | 17,162 | +0 | 0.00% | 4,273 |
| 2024-07-18 | 2024-07-16 | 0.249 | 17,162 | +0 | 0.00% | 4,273 |
| 2024-07-17 | 2024-07-15 | 0.260 | 17,162 | +0 | 0.00% | 4,462 |
| 2024-07-16 | 2024-07-12 | 0.199 | 17,162 | +0 | 0.00% | 3,415 |
| 2024-07-15 | 2024-07-11 | 0.199 | 17,162 | +0 | 0.00% | 3,415 |
| 2024-07-12 | 2024-07-10 | 0.199 | 17,162 | +0 | 0.00% | 3,415 |
| 2024-07-11 | 2024-07-09 | 0.199 | 17,162 | +0 | 0.00% | 3,415 |
| 2024-07-10 | 2024-07-08 | 0.199 | 17,162 | +0 | 0.00% | 3,415 |
| 2024-07-09 | 2024-07-05 | 0.199 | 17,162 | +0 | 0.00% | 3,415 |
| 2024-07-08 | 2024-07-04 | 0.199 | 17,162 | +0 | 0.00% | 3,415 |
| 2024-07-05 | 2024-07-03 | 0.199 | 17,162 | +0 | 0.00% | 3,415 |
| 2024-07-04 | 2024-07-02 | 0.199 | 17,162 | +0 | 0.00% | 3,415 |
| 2024-07-03 | 2024-06-28 | 0.199 | 17,162 | +0 | 0.00% | 3,415 |
| 2024-07-02 | 2024-06-27 | 0.199 | 17,162 | +0 | 0.00% | 3,415 |
| 2024-06-28 | 2024-06-26 | 0.199 | 17,162 | +0 | 0.00% | 3,415 |
| 2024-06-27 | 2024-06-25 | 0.199 | 17,162 | +0 | 0.00% | 3,415 |
| 2024-06-26 | 2024-06-24 | 0.199 | 17,162 | +0 | 0.00% | 3,415 |
| 2024-06-25 | 2024-06-21 | 0.201 | 17,162 | +0 | 0.00% | 3,450 |
| 2024-06-24 | 2024-06-20 | 0.201 | 17,162 | +0 | 0.00% | 3,450 |
| 2024-06-21 | 2024-06-19 | 0.201 | 17,162 | +0 | 0.00% | 3,450 |
| 2024-06-20 | 2024-06-18 | 0.201 | 17,162 | +0 | 0.00% | 3,450 |
| 2024-06-19 | 2024-06-17 | 0.200 | 17,162 | +0 | 0.00% | 3,432 |
| 2024-06-18 | 2024-06-14 | 0.208 | 17,162 | +0 | 0.00% | 3,570 |
| 2024-06-17 | 2024-06-13 | 0.208 | 17,162 | +0 | 0.00% | 3,570 |
| 2024-06-14 | 2024-06-12 | 0.208 | 17,162 | +0 | 0.00% | 3,570 |
| 2024-06-13 | 2024-06-11 | 0.226 | 17,162 | +0 | 0.00% | 3,879 |
| 2024-06-12 | 2024-06-07 | 0.226 | 17,162 | +0 | 0.00% | 3,879 |
| 2024-06-11 | 2024-06-06 | 0.226 | 17,162 | +0 | 0.00% | 3,879 |
| 2024-06-07 | 2024-06-05 | 0.290 | 17,162 | +0 | 0.00% | 4,977 |
| 2024-06-06 | 2024-06-04 | 0.248 | 17,162 | +0 | 0.00% | 4,256 |
| 2024-06-05 | 2024-06-03 | 0.248 | 17,162 | +0 | 0.00% | 4,256 |
| 2024-06-04 | 2024-05-31 | 0.248 | 17,162 | +0 | 0.00% | 4,256 |
| 2024-06-03 | 2024-05-30 | 0.248 | 17,162 | +0 | 0.00% | 4,256 |
| 2024-05-31 | 2024-05-29 | 0.248 | 17,162 | +0 | 0.00% | 4,256 |
| 2024-05-30 | 2024-05-28 | 0.248 | 17,162 | +0 | 0.00% | 4,256 |
| 2024-05-29 | 2024-05-27 | 0.249 | 17,162 | +0 | 0.00% | 4,273 |
| 2024-05-28 | 2024-05-24 | 0.249 | 17,162 | +0 | 0.00% | 4,273 |
| 2024-05-27 | 2024-05-23 | 0.249 | 17,162 | +0 | 0.00% | 4,273 |
| 2024-05-24 | 2024-05-22 | 0.249 | 17,162 | +0 | 0.00% | 4,273 |
| 2024-05-23 | 2024-05-21 | 0.249 | 17,162 | +0 | 0.00% | 4,273 |
| 2024-05-22 | 2024-05-20 | 0.249 | 17,162 | +0 | 0.00% | 4,273 |
| 2024-05-21 | 2024-05-17 | 0.249 | 17,162 | +0 | 0.00% | 4,273 |
| 2024-05-20 | 2024-05-16 | 0.249 | 17,162 | +0 | 0.00% | 4,273 |
| 2024-05-17 | 2024-05-14 | 0.208 | 17,162 | +0 | 0.00% | 3,570 |
| 2024-05-16 | 2024-05-13 | 0.208 | 17,162 | +0 | 0.00% | 3,570 |
| 2024-05-14 | 2024-05-10 | 0.208 | 17,162 | +0 | 0.00% | 3,570 |
| 2024-05-13 | 2024-05-09 | 0.208 | 17,162 | +0 | 0.00% | 3,570 |
| 2024-05-10 | 2024-05-08 | 0.208 | 17,162 | +0 | 0.00% | 3,570 |
| 2024-05-09 | 2024-05-07 | 0.208 | 17,162 | +0 | 0.00% | 3,570 |
| 2024-05-08 | 2024-05-06 | 0.208 | 17,162 | +0 | 0.00% | 3,570 |
| 2024-05-07 | 2024-05-03 | 0.208 | 17,162 | +0 | 0.00% | 3,570 |
| 2024-05-06 | 2024-05-02 | 0.190 | 17,162 | +0 | 0.00% | 3,261 |
| 2024-05-03 | 2024-04-30 | 0.190 | 17,162 | +0 | 0.00% | 3,261 |
| 2024-05-02 | 2024-04-29 | 0.190 | 17,162 | +0 | 0.00% | 3,261 |
| 2024-04-30 | 2024-04-26 | 0.190 | 17,162 | +0 | 0.00% | 3,261 |
| 2024-04-29 | 2024-04-25 | 0.213 | 17,162 | +0 | 0.00% | 3,656 |
| 2024-04-26 | 2024-04-24 | 0.213 | 17,162 | +0 | 0.00% | 3,656 |
| 2024-04-25 | 2024-04-23 | 0.213 | 17,162 | +0 | 0.00% | 3,656 |
| 2024-04-24 | 2024-04-22 | 0.228 | 17,162 | +0 | 0.00% | 3,913 |
| 2024-04-23 | 2024-04-19 | 0.228 | 17,162 | +0 | 0.00% | 3,913 |
| 2024-04-22 | 2024-04-18 | 0.228 | 17,162 | +0 | 0.00% | 3,913 |
| 2024-04-19 | 2024-04-17 | 0.228 | 17,162 | +0 | 0.00% | 3,913 |
| 2024-04-18 | 2024-04-16 | 0.228 | 17,162 | +0 | 0.00% | 3,913 |
| 2024-04-17 | 2024-04-15 | 0.228 | 17,162 | +0 | 0.00% | 3,913 |
| 2024-04-16 | 2024-04-12 | 0.228 | 17,162 | +0 | 0.00% | 3,913 |
| 2024-04-15 | 2024-04-11 | 0.228 | 17,162 | +0 | 0.00% | 3,913 |
| 2024-04-12 | 2024-04-10 | 0.226 | 17,162 | +0 | 0.00% | 3,879 |
| 2024-04-11 | 2024-04-09 | 0.226 | 17,162 | +0 | 0.00% | 3,879 |
| 2024-04-10 | 2024-04-08 | 0.226 | 17,162 | +0 | 0.00% | 3,879 |
| 2024-04-09 | 2024-04-05 | 0.226 | 17,162 | +0 | 0.00% | 3,879 |
| 2024-04-08 | 2024-04-03 | 0.235 | 17,162 | +0 | 0.00% | 4,033 |
| 2024-04-05 | 2024-04-02 | 0.235 | 17,162 | +0 | 0.00% | 4,033 |
| 2024-04-03 | 2024-03-28 | 0.235 | 17,162 | +0 | 0.00% | 4,033 |
| 2024-04-02 | 2024-03-27 | 0.235 | 17,162 | +0 | 0.00% | 4,033 |
| 2024-03-28 | 2024-03-26 | 0.235 | 17,162 | +0 | 0.00% | 4,033 |
| 2024-03-27 | 2024-03-25 | 0.235 | 17,162 | +0 | 0.00% | 4,033 |
| 2024-03-26 | 2024-03-22 | 0.235 | 17,162 | +0 | 0.00% | 4,033 |
| 2024-03-25 | 2024-03-21 | 0.228 | 17,162 | +0 | 0.00% | 3,913 |
| 2024-03-22 | 2024-03-20 | 0.228 | 17,162 | +0 | 0.00% | 3,913 |
| 2024-03-21 | 2024-03-19 | 0.228 | 17,162 | +0 | 0.00% | 3,913 |
| 2024-03-20 | 2024-03-18 | 0.250 | 17,162 | +0 | 0.00% | 4,290 |
| 2024-03-19 | 2024-03-15 | 0.235 | 17,162 | +0 | 0.00% | 4,033 |
| 2024-03-18 | 2024-03-14 | 0.235 | 17,162 | +0 | 0.00% | 4,033 |
| 2024-03-15 | 2024-03-13 | 0.235 | 17,162 | +0 | 0.00% | 4,033 |
| 2024-03-14 | 2024-03-12 | 0.235 | 17,162 | +0 | 0.00% | 4,033 |
| 2024-03-13 | 2024-03-11 | 0.235 | 17,162 | +0 | 0.00% | 4,033 |
| 2024-03-12 | 2024-03-08 | 0.235 | 17,162 | +0 | 0.00% | 4,033 |
| 2024-03-11 | 2024-03-07 | 0.240 | 17,162 | +0 | 0.00% | 4,119 |
| 2024-03-08 | 2024-03-06 | 0.230 | 17,162 | +0 | 0.00% | 3,947 |
| 2024-03-07 | 2024-03-05 | 0.230 | 17,162 | +0 | 0.00% | 3,947 |
| 2024-03-06 | 2024-03-04 | 0.230 | 17,162 | +0 | 0.00% | 3,947 |
| 2024-03-05 | 2024-03-01 | 0.230 | 17,162 | +0 | 0.00% | 3,947 |
| 2024-03-04 | 2024-02-29 | 0.230 | 17,162 | +0 | 0.00% | 3,947 |
| 2024-03-01 | 2024-02-28 | 0.230 | 17,162 | +0 | 0.00% | 3,947 |
| 2024-02-29 | 2024-02-27 | 0.230 | 17,162 | +0 | 0.00% | 3,947 |
| 2024-02-28 | 2024-02-26 | 0.230 | 17,162 | +0 | 0.00% | 3,947 |
| 2024-02-27 | 2024-02-23 | 0.260 | 17,162 | +0 | 0.00% | 4,462 |
| 2024-02-26 | 2024-02-22 | 0.255 | 17,162 | +0 | 0.00% | 4,376 |
| 2024-02-23 | 2024-02-21 | 0.245 | 17,162 | +0 | 0.00% | 4,205 |
| 2024-02-22 | 2024-02-20 | 0.245 | 17,162 | +0 | 0.00% | 4,205 |
| 2024-02-21 | 2024-02-19 | 0.245 | 17,162 | +0 | 0.00% | 4,205 |
| 2024-02-20 | 2024-02-16 | 0.245 | 17,162 | +0 | 0.00% | 4,205 |
| 2024-02-19 | 2024-02-15 | 0.245 | 17,162 | +0 | 0.00% | 4,205 |
| 2024-02-16 | 2024-02-14 | 0.245 | 17,162 | +0 | 0.00% | 4,205 |
| 2024-02-15 | 2024-02-09 | 0.245 | 17,162 | +0 | 0.00% | 4,205 |
| 2024-02-14 | 2024-02-07 | 0.245 | 17,162 | +0 | 0.00% | 4,205 |
| 2024-02-08 | 2024-02-06 | 0.245 | 17,162 | +0 | 0.00% | 4,205 |
| 2024-02-07 | 2024-02-05 | 0.245 | 17,162 | +0 | 0.00% | 4,205 |
| 2024-02-06 | 2024-02-02 | 0.245 | 17,162 | +0 | 0.00% | 4,205 |
| 2024-02-05 | 2024-02-01 | 0.245 | 17,162 | +0 | 0.00% | 4,205 |
| 2024-02-02 | 2024-01-31 | 0.245 | 17,162 | +0 | 0.00% | 4,205 |
| 2024-02-01 | 2024-01-30 | 0.245 | 17,162 | +0 | 0.00% | 4,205 |
| 2024-01-31 | 2024-01-29 | 0.245 | 17,162 | +0 | 0.00% | 4,205 |
| 2024-01-30 | 2024-01-26 | 0.245 | 17,162 | +0 | 0.00% | 4,205 |
| 2024-01-29 | 2024-01-25 | 0.245 | 17,162 | +0 | 0.00% | 4,205 |
| 2024-01-26 | 2024-01-24 | 0.220 | 17,162 | +0 | 0.00% | 3,776 |
| 2024-01-25 | 2024-01-23 | 0.220 | 17,162 | +0 | 0.00% | 3,776 |
| 2024-01-24 | 2024-01-22 | 0.220 | 17,162 | +0 | 0.00% | 3,776 |
| 2024-01-23 | 2024-01-19 | 0.220 | 17,162 | +0 | 0.00% | 3,776 |
| 2024-01-22 | 2024-01-18 | 0.220 | 17,162 | +0 | 0.00% | 3,776 |
| 2024-01-19 | 2024-01-17 | 0.220 | 17,162 | +0 | 0.00% | 3,776 |
| 2024-01-18 | 2024-01-16 | 0.220 | 17,162 | +0 | 0.00% | 3,776 |
| 2024-01-17 | 2024-01-15 | 0.221 | 17,162 | +0 | 0.00% | 3,793 |
| 2024-01-16 | 2024-01-12 | 0.221 | 17,162 | +0 | 0.00% | 3,793 |
| 2024-01-15 | 2024-01-11 | 0.235 | 17,162 | +0 | 0.00% | 4,033 |
| 2024-01-12 | 2024-01-10 | 0.235 | 17,162 | +0 | 0.00% | 4,033 |
| 2024-01-11 | 2024-01-09 | 0.235 | 17,162 | +0 | 0.00% | 4,033 |
| 2024-01-10 | 2024-01-08 | 0.235 | 17,162 | +0 | 0.00% | 4,033 |
| 2024-01-09 | 2024-01-05 | 0.235 | 17,162 | +0 | 0.00% | 4,033 |
| 2024-01-08 | 2024-01-04 | 0.235 | 17,162 | +0 | 0.00% | 4,033 |
| 2024-01-05 | 2024-01-03 | 0.230 | 17,162 | +0 | 0.00% | 3,947 |
| 2024-01-04 | 2024-01-02 | 0.230 | 17,162 | +0 | 0.00% | 3,947 |
| 2024-01-03 | 2023-12-29 | 0.230 | 17,162 | +0 | 0.00% | 3,947 |
| 2024-01-02 | 2023-12-28 | 0.230 | 17,162 | +0 | 0.00% | 3,947 |
| 2023-12-29 | 2023-12-27 | 0.240 | 17,162 | +0 | 0.00% | 4,119 |
| 2023-12-28 | 2023-12-22 | 0.240 | 17,162 | +0 | 0.00% | 4,119 |
| 2023-12-27 | 2023-12-21 | 0.255 | 17,162 | +0 | 0.00% | 4,376 |
| 2023-12-22 | 2023-12-20 | 0.255 | 17,162 | +0 | 0.00% | 4,376 |
| 2023-12-21 | 2023-12-19 | 0.255 | 17,162 | +0 | 0.00% | 4,376 |
| 2023-12-20 | 2023-12-18 | 0.255 | 17,162 | +0 | 0.00% | 4,376 |
| 2023-12-19 | 2023-12-15 | 0.255 | 17,162 | +0 | 0.00% | 4,376 |
| 2023-12-18 | 2023-12-14 | 0.265 | 17,162 | +0 | 0.00% | 4,548 |
| 2023-12-15 | 2023-12-13 | 0.260 | 17,162 | +0 | 0.00% | 4,462 |
| 2023-12-14 | 2023-12-12 | 0.260 | 17,162 | +0 | 0.00% | 4,462 |
| 2023-12-13 | 2023-12-11 | 0.260 | 17,162 | +0 | 0.00% | 4,462 |
| 2023-12-12 | 2023-12-08 | 0.260 | 17,162 | +0 | 0.00% | 4,462 |
| 2023-12-11 | 2023-12-07 | 0.260 | 17,162 | +0 | 0.00% | 4,462 |
| 2023-12-08 | 2023-12-06 | 0.260 | 17,162 | +0 | 0.00% | 4,462 |
| 2023-12-07 | 2023-12-05 | 0.250 | 17,162 | +0 | 0.00% | 4,290 |
| 2023-12-06 | 2023-12-04 | 0.250 | 17,162 | +0 | 0.00% | 4,290 |
| 2023-12-05 | 2023-12-01 | 0.250 | 17,162 | +0 | 0.00% | 4,290 |
| 2023-12-04 | 2023-11-30 | 0.250 | 17,162 | +0 | 0.00% | 4,290 |
| 2023-12-01 | 2023-11-29 | 0.250 | 17,162 | +0 | 0.00% | 4,290 |
| 2023-11-30 | 2023-11-28 | 0.250 | 17,162 | +0 | 0.00% | 4,290 |
| 2023-11-29 | 2023-11-27 | 0.250 | 17,162 | +0 | 0.00% | 4,290 |
| 2023-11-28 | 2023-11-24 | 0.250 | 17,162 | +0 | 0.00% | 4,290 |
| 2023-11-27 | 2023-11-23 | 0.260 | 17,162 | +0 | 0.00% | 4,462 |
| 2023-11-24 | 2023-11-22 | 0.275 | 17,162 | +0 | 0.00% | 4,720 |
| 2023-11-23 | 2023-11-21 | 0.275 | 17,162 | +0 | 0.00% | 4,720 |
| 2023-11-22 | 2023-11-20 | 0.275 | 17,162 | +0 | 0.00% | 4,720 |
| 2023-11-21 | 2023-11-17 | 0.275 | 17,162 | +0 | 0.00% | 4,720 |
| 2023-11-20 | 2023-11-16 | 0.275 | 17,162 | +0 | 0.00% | 4,720 |
| 2023-11-17 | 2023-11-15 | 0.275 | 17,162 | +0 | 0.00% | 4,720 |
| 2023-11-16 | 2023-11-14 | 0.275 | 17,162 | +0 | 0.00% | 4,720 |
| 2023-11-15 | 2023-11-13 | 0.275 | 17,162 | +0 | 0.00% | 4,720 |
| 2023-11-14 | 2023-11-10 | 0.275 | 17,162 | +0 | 0.00% | 4,720 |
| 2023-11-13 | 2023-11-09 | 0.275 | 17,162 | +0 | 0.00% | 4,720 |
| 2023-11-10 | 2023-11-08 | 0.275 | 17,162 | +0 | 0.00% | 4,720 |
| 2023-11-09 | 2023-11-07 | 0.275 | 17,162 | +0 | 0.00% | 4,720 |
| 2023-11-08 | 2023-11-06 | 0.275 | 17,162 | +0 | 0.00% | 4,720 |
| 2023-11-07 | 2023-11-03 | 0.246 | 17,162 | +0 | 0.00% | 4,222 |
| 2023-11-06 | 2023-11-02 | 0.246 | 17,162 | +0 | 0.00% | 4,222 |
| 2023-11-03 | 2023-11-01 | 0.246 | 17,162 | +0 | 0.00% | 4,222 |
| 2023-11-02 | 2023-10-31 | 0.246 | 17,162 | +0 | 0.00% | 4,222 |
| 2023-11-01 | 2023-10-30 | 0.246 | 17,162 | +0 | 0.00% | 4,222 |
| 2023-10-31 | 2023-10-27 | 0.245 | 17,162 | +0 | 0.00% | 4,205 |
| 2023-10-30 | 2023-10-26 | 0.245 | 17,162 | +0 | 0.00% | 4,205 |
| 2023-10-27 | 2023-10-25 | 0.245 | 17,162 | +0 | 0.00% | 4,205 |
| 2023-10-26 | 2023-10-24 | 0.245 | 17,162 | +0 | 0.00% | 4,205 |
| 2023-10-25 | 2023-10-20 | 0.245 | 17,162 | +0 | 0.00% | 4,205 |
| 2023-10-24 | 2023-10-19 | 0.250 | 17,162 | +0 | 0.00% | 4,290 |
| 2023-10-20 | 2023-10-18 | 0.250 | 17,162 | +0 | 0.00% | 4,290 |
| 2023-10-19 | 2023-10-17 | 0.250 | 17,162 | +0 | 0.00% | 4,290 |
| 2023-10-18 | 2023-10-16 | 0.250 | 17,162 | +0 | 0.00% | 4,290 |
| 2023-10-17 | 2023-10-13 | 0.250 | 17,162 | +0 | 0.00% | 4,290 |
| 2023-10-16 | 2023-10-12 | 0.250 | 17,162 | +0 | 0.00% | 4,290 |
| 2023-10-13 | 2023-10-11 | 0.250 | 17,162 | +0 | 0.00% | 4,290 |
| 2023-10-12 | 2023-10-10 | 0.250 | 17,162 | +0 | 0.00% | 4,290 |
| 2023-10-11 | 2023-10-09 | 0.275 | 17,162 | +0 | 0.00% | 4,720 |
| 2023-10-10 | 2023-10-06 | 0.275 | 17,162 | +0 | 0.00% | 4,720 |
| 2023-10-09 | 2023-10-05 | 0.275 | 17,162 | +0 | 0.00% | 4,720 |
| 2023-10-06 | 2023-10-04 | 0.245 | 17,162 | +0 | 0.00% | 4,205 |
| 2023-10-05 | 2023-10-03 | 0.245 | 17,162 | +0 | 0.00% | 4,205 |
| 2023-10-04 | 2023-09-29 | 0.265 | 17,162 | +0 | 0.00% | 4,548 |
| 2023-10-03 | 2023-09-28 | 0.247 | 17,162 | +0 | 0.00% | 4,239 |
| 2023-09-29 | 2023-09-27 | 0.260 | 17,162 | +0 | 0.00% | 4,462 |
| 2023-09-28 | 2023-09-26 | 0.290 | 17,162 | +0 | 0.00% | 4,977 |
| 2023-09-27 | 2023-09-25 | 0.260 | 17,162 | +0 | 0.00% | 4,462 |
| 2023-09-26 | 2023-09-22 | 0.260 | 17,162 | +0 | 0.00% | 4,462 |
| 2023-09-25 | 2023-09-21 | 0.300 | 17,162 | +0 | 0.00% | 5,149 |
| 2023-09-22 | 2023-09-20 | 0.285 | 17,162 | +0 | 0.00% | 4,891 |
| 2023-09-21 | 2023-09-19 | 0.255 | 17,162 | +0 | 0.00% | 4,376 |
| 2023-09-20 | 2023-09-18 | 0.248 | 17,162 | +0 | 0.00% | 4,256 |
| 2023-09-19 | 2023-09-15 | 0.270 | 17,162 | +0 | 0.00% | 4,634 |
| 2023-09-18 | 2023-09-14 | 0.310 | 17,162 | +0 | 0.00% | 5,320 |
| 2023-09-15 | 2023-09-13 | 0.270 | 17,162 | +0 | 0.00% | 4,634 |
| 2023-09-14 | 2023-09-12 | 0.270 | 17,162 | +0 | 0.00% | 4,634 |
| 2023-09-13 | 2023-09-11 | 0.265 | 17,162 | +0 | 0.00% | 4,548 |
| 2023-09-12 | 2023-09-07 | 0.280 | 17,162 | +0 | 0.00% | 4,805 |
| 2023-09-11 | 2023-09-06 | 0.280 | 17,162 | +0 | 0.00% | 4,805 |
| 2023-09-07 | 2023-09-05 | 0.275 | 17,162 | +0 | 0.00% | 4,720 |
| 2023-09-06 | 2023-09-04 | 0.280 | 17,162 | +0 | 0.00% | 4,805 |
| 2023-09-05 | 2023-08-31 | 0.280 | 17,162 | +0 | 0.00% | 4,805 |
| 2023-09-04 | 2023-08-30 | 0.280 | 17,162 | +0 | 0.00% | 4,805 |
| 2023-08-31 | 2023-08-29 | 0.260 | 17,162 | +0 | 0.00% | 4,462 |
| 2023-08-30 | 2023-08-28 | 0.280 | 17,162 | +0 | 0.00% | 4,805 |
| 2023-08-29 | 2023-08-25 | 0.295 | 17,162 | +0 | 0.00% | 5,063 |
| 2023-08-28 | 2023-08-24 | 0.325 | 17,162 | +0 | 0.00% | 5,578 |
| 2023-08-25 | 2023-08-23 | 0.295 | 17,162 | +0 | 0.00% | 5,063 |
| 2023-08-24 | 2023-08-22 | 0.295 | 17,162 | +0 | 0.00% | 5,063 |
| 2023-08-23 | 2023-08-21 | 0.295 | 17,162 | +0 | 0.00% | 5,063 |
| 2023-08-22 | 2023-08-18 | 0.295 | 17,162 | +0 | 0.00% | 5,063 |
| 2023-08-21 | 2023-08-17 | 0.295 | 17,162 | +0 | 0.00% | 5,063 |
| 2023-08-18 | 2023-08-16 | 0.290 | 17,162 | +0 | 0.00% | 4,977 |
| 2023-08-17 | 2023-08-15 | 0.290 | 17,162 | +0 | 0.00% | 4,977 |
| 2023-08-16 | 2023-08-14 | 0.290 | 17,162 | +0 | 0.00% | 4,977 |
| 2023-08-15 | 2023-08-11 | 0.300 | 17,162 | +0 | 0.00% | 5,149 |
| 2023-08-14 | 2023-08-10 | 0.300 | 17,162 | +0 | 0.00% | 5,149 |
| 2023-08-11 | 2023-08-09 | 0.300 | 17,162 | +0 | 0.00% | 5,149 |
| 2023-08-10 | 2023-08-08 | 0.300 | 17,162 | +0 | 0.00% | 5,149 |
| 2023-08-09 | 2023-08-07 | 0.300 | 17,162 | +0 | 0.00% | 5,149 |
| 2023-08-08 | 2023-08-04 | 0.360 | 17,162 | +0 | 0.00% | 6,178 |
| 2023-08-07 | 2023-08-03 | 0.300 | 17,162 | +0 | 0.00% | 5,149 |
| 2023-08-04 | 2023-08-02 | 0.290 | 17,162 | +0 | 0.00% | 4,977 |
| 2023-08-03 | 2023-08-01 | 0.290 | 17,162 | +0 | 0.00% | 4,977 |
| 2023-08-02 | 2023-07-31 | 0.290 | 17,162 | +0 | 0.00% | 4,977 |
| 2023-08-01 | 2023-07-28 | 0.290 | 17,162 | +0 | 0.00% | 4,977 |
| 2023-07-31 | 2023-07-27 | 0.360 | 17,162 | +0 | 0.00% | 6,178 |
| 2023-07-28 | 2023-07-26 | 0.300 | 17,162 | +0 | 0.00% | 5,149 |
| 2023-07-27 | 2023-07-25 | 0.295 | 17,162 | +0 | 0.00% | 5,063 |
| 2023-07-26 | 2023-07-24 | 0.295 | 17,162 | +0 | 0.00% | 5,063 |
| 2023-07-25 | 2023-07-21 | 0.295 | 17,162 | +0 | 0.00% | 5,063 |
| 2023-07-24 | 2023-07-20 | 0.295 | 17,162 | +0 | 0.00% | 5,063 |
| 2023-07-21 | 2023-07-19 | 0.295 | 17,162 | +0 | 0.00% | 5,063 |
| 2023-07-20 | 2023-07-18 | 0.295 | 17,162 | +0 | 0.00% | 5,063 |
| 2023-07-19 | 2023-07-14 | 0.295 | 17,162 | +0 | 0.00% | 5,063 |
| 2023-07-18 | 2023-07-13 | 0.275 | 17,162 | +0 | 0.00% | 4,720 |
| 2023-07-14 | 2023-07-12 | 0.290 | 17,162 | +0 | 0.00% | 4,977 |
| 2023-07-13 | 2023-07-11 | 0.290 | 17,162 | +0 | 0.00% | 4,977 |
| 2023-07-12 | 2023-07-10 | 0.310 | 17,162 | +0 | 0.00% | 5,320 |
| 2023-07-11 | 2023-07-07 | 0.300 | 17,162 | +0 | 0.00% | 5,149 |
| 2023-07-10 | 2023-07-06 | 0.305 | 17,162 | +0 | 0.00% | 5,234 |
| 2023-07-07 | 2023-07-05 | 0.300 | 17,162 | +0 | 0.00% | 5,149 |
| 2023-07-06 | 2023-07-04 | 0.350 | 17,162 | +0 | 0.00% | 6,007 |
| 2023-07-05 | 2023-07-03 | 0.345 | 17,162 | +0 | 0.00% | 5,921 |
| 2023-07-04 | 2023-06-30 | 0.345 | 17,162 | +0 | 0.00% | 5,921 |
| 2023-07-03 | 2023-06-29 | 0.355 | 17,162 | +0 | 0.00% | 6,093 |
| 2023-06-30 | 2023-06-28 | 0.460 | 17,162 | +0 | 0.00% | 7,895 |
| 2023-06-29 | 2023-06-27 | 0.380 | 17,162 | +0 | 0.00% | 6,522 |
| 2023-06-28 | 2023-06-26 | 0.410 | 17,162 | +0 | 0.00% | 7,036 |
| 2023-06-27 | 2023-06-23 | 0.355 | 17,162 | +0 | 0.00% | 6,093 |
| 2023-06-26 | 2023-06-21 | 0.355 | 17,162 | +0 | 0.00% | 6,093 |
| 2023-06-23 | 2023-06-20 | 0.355 | 17,162 | +0 | 0.00% | 6,093 |
| 2023-06-21 | 2023-06-19 | 0.355 | 17,162 | +0 | 0.00% | 6,093 |
| 2023-06-20 | 2023-06-16 | 0.355 | 17,162 | +0 | 0.00% | 6,093 |
| 2023-06-19 | 2023-06-15 | 0.355 | 17,162 | +0 | 0.00% | 6,093 |
| 2023-06-16 | 2023-06-14 | 0.355 | 17,162 | +0 | 0.00% | 6,093 |
| 2023-06-15 | 2023-06-13 | 0.355 | 17,162 | +0 | 0.00% | 6,093 |
| 2023-06-14 | 2023-06-12 | 0.355 | 17,162 | +0 | 0.00% | 6,093 |
| 2023-06-13 | 2023-06-09 | 0.355 | 17,162 | +0 | 0.00% | 6,093 |
| 2023-06-12 | 2023-06-08 | 0.355 | 17,162 | +0 | 0.00% | 6,093 |
| 2023-06-09 | 2023-06-07 | 0.380 | 17,162 | +0 | 0.00% | 6,522 |
| 2023-06-08 | 2023-06-06 | 0.350 | 17,162 | +0 | 0.00% | 6,007 |
| 2023-06-07 | 2023-06-05 | 0.360 | 17,162 | +0 | 0.00% | 6,178 |
| 2023-06-06 | 2023-06-02 | 0.360 | 17,162 | +0 | 0.00% | 6,178 |
| 2023-06-05 | 2023-06-01 | 0.360 | 17,162 | +0 | 0.00% | 6,178 |
| 2023-06-02 | 2023-05-31 | 0.360 | 17,162 | +0 | 0.00% | 6,178 |
| 2023-06-01 | 2023-05-30 | 0.360 | 17,162 | +0 | 0.00% | 6,178 |
| 2023-05-31 | 2023-05-29 | 0.350 | 17,162 | +0 | 0.00% | 6,007 |
| 2023-05-30 | 2023-05-25 | 0.350 | 17,162 | +0 | 0.00% | 6,007 |
| 2023-05-29 | 2023-05-24 | 0.355 | 17,162 | +0 | 0.00% | 6,093 |
| 2023-05-25 | 2023-05-23 | 0.365 | 17,162 | +0 | 0.00% | 6,264 |
| 2023-05-24 | 2023-05-22 | 0.360 | 17,162 | +0 | 0.00% | 6,178 |
| 2023-05-23 | 2023-05-19 | 0.360 | 17,162 | +0 | 0.00% | 6,178 |
| 2023-05-22 | 2023-05-18 | 0.335 | 17,162 | +0 | 0.00% | 5,749 |
| 2023-05-19 | 2023-05-17 | 0.410 | 17,162 | +0 | 0.00% | 7,036 |
| 2023-05-18 | 2023-05-16 | 0.430 | 17,162 | +0 | 0.00% | 7,380 |
| 2023-05-17 | 2023-05-15 | 0.430 | 17,162 | +0 | 0.00% | 7,380 |
| 2023-05-16 | 2023-05-12 | 0.430 | 17,162 | +0 | 0.00% | 7,380 |
| 2023-05-15 | 2023-05-11 | 0.430 | 17,162 | +0 | 0.00% | 7,380 |
| 2023-05-12 | 2023-05-10 | 0.430 | 17,162 | +0 | 0.00% | 7,380 |
| 2023-05-11 | 2023-05-09 | 0.430 | 17,162 | +0 | 0.00% | 7,380 |
| 2023-05-10 | 2023-05-08 | 0.430 | 17,162 | +0 | 0.00% | 7,380 |
| 2023-05-09 | 2023-05-05 | 0.430 | 17,162 | +0 | 0.00% | 7,380 |
| 2023-05-08 | 2023-05-04 | 0.430 | 17,162 | +0 | 0.00% | 7,380 |
| 2023-05-05 | 2023-05-03 | 0.430 | 17,162 | +0 | 0.00% | 7,380 |
| 2023-05-04 | 2023-05-02 | 0.310 | 17,162 | +0 | 0.00% | 5,320 |
| 2023-05-03 | 2023-04-28 | 0.300 | 17,162 | +0 | 0.00% | 5,149 |
| 2023-05-02 | 2023-04-27 | 0.310 | 17,162 | +0 | 0.00% | 5,320 |
| 2023-04-28 | 2023-04-26 | 0.315 | 17,162 | +0 | 0.00% | 5,406 |
| 2023-04-27 | 2023-04-25 | 0.315 | 17,162 | +0 | 0.00% | 5,406 |
| 2023-04-26 | 2023-04-24 | 0.320 | 17,162 | +0 | 0.00% | 5,492 |
| 2023-04-25 | 2023-04-21 | 0.320 | 17,162 | +0 | 0.00% | 5,492 |
| 2023-04-24 | 2023-04-20 | 0.320 | 17,162 | +0 | 0.00% | 5,492 |
| 2023-04-21 | 2023-04-19 | 0.335 | 17,162 | +0 | 0.00% | 5,749 |
| 2023-04-20 | 2023-04-18 | 0.350 | 17,162 | +0 | 0.00% | 6,007 |
| 2023-04-19 | 2023-04-17 | 0.350 | 17,162 | +0 | 0.00% | 6,007 |
| 2023-04-18 | 2023-04-14 | 0.350 | 17,162 | +0 | 0.00% | 6,007 |
| 2023-04-17 | 2023-04-13 | 0.305 | 17,162 | +0 | 0.00% | 5,234 |
| 2023-04-14 | 2023-04-12 | 0.305 | 17,162 | +0 | 0.00% | 5,234 |
| 2023-04-13 | 2023-04-11 | 0.305 | 17,162 | +0 | 0.00% | 5,234 |
| 2023-04-12 | 2023-04-06 | 0.305 | 17,162 | +0 | 0.00% | 5,234 |
| 2023-04-11 | 2023-04-04 | 0.315 | 17,162 | +0 | 0.00% | 5,406 |
| 2023-04-06 | 2023-04-03 | 0.315 | 17,162 | +0 | 0.00% | 5,406 |
| 2023-04-04 | 2023-03-31 | 0.315 | 17,162 | +0 | 0.00% | 5,406 |
| 2023-04-03 | 2023-03-30 | 0.315 | 17,162 | +0 | 0.00% | 5,406 |
| 2023-03-31 | 2023-03-29 | 0.330 | 17,162 | +0 | 0.00% | 5,663 |
| 2023-03-30 | 2023-03-28 | 0.330 | 17,162 | +0 | 0.00% | 5,663 |
| 2023-03-29 | 2023-03-27 | 0.350 | 17,162 | +0 | 0.00% | 6,007 |
| 2023-03-28 | 2023-03-24 | 0.355 | 17,162 | +0 | 0.00% | 6,093 |
| 2023-03-27 | 2023-03-23 | 0.355 | 17,162 | +0 | 0.00% | 6,093 |
| 2023-03-24 | 2023-03-22 | 0.355 | 17,162 | +0 | 0.00% | 6,093 |
| 2023-03-23 | 2023-03-21 | 0.355 | 17,162 | +0 | 0.00% | 6,093 |
| 2023-03-22 | 2023-03-20 | 0.355 | 17,162 | +0 | 0.00% | 6,093 |
| 2023-03-21 | 2023-03-17 | 0.390 | 17,162 | +0 | 0.00% | 6,693 |
| 2023-03-20 | 2023-03-16 | 0.390 | 17,162 | +0 | 0.00% | 6,693 |
| 2023-03-17 | 2023-03-15 | 0.390 | 17,162 | +0 | 0.00% | 6,693 |
| 2023-03-16 | 2023-03-14 | 0.390 | 17,162 | +0 | 0.00% | 6,693 |
| 2023-03-15 | 2023-03-13 | 0.390 | 17,162 | +0 | 0.00% | 6,693 |
| 2023-03-14 | 2023-03-10 | 0.390 | 17,162 | +0 | 0.00% | 6,693 |
| 2023-03-13 | 2023-03-09 | 0.435 | 17,162 | +0 | 0.00% | 7,465 |
| 2023-03-10 | 2023-03-08 | 0.420 | 17,162 | +0 | 0.00% | 7,208 |
| 2023-03-09 | 2023-03-07 | 0.275 | 17,162 | +0 | 0.00% | 4,720 |
| 2023-03-08 | 2023-03-06 | 0.300 | 17,162 | +0 | 0.00% | 5,149 |
| 2023-03-07 | 2023-03-03 | 0.300 | 17,162 | +0 | 0.00% | 5,149 |
| 2023-03-06 | 2023-03-02 | 0.310 | 17,162 | +0 | 0.00% | 5,320 |
| 2023-03-03 | 2023-03-01 | 0.310 | 17,162 | +0 | 0.00% | 5,320 |
| 2023-03-02 | 2023-02-28 | 0.310 | 17,162 | +0 | 0.00% | 5,320 |
| 2023-03-01 | 2023-02-27 | 0.320 | 17,162 | +0 | 0.00% | 5,492 |
| 2023-02-28 | 2023-02-24 | 0.320 | 17,162 | +0 | 0.00% | 5,492 |
| 2023-02-27 | 2023-02-23 | 0.320 | 17,162 | +0 | 0.00% | 5,492 |
| 2023-02-24 | 2023-02-22 | 0.320 | 17,162 | +0 | 0.00% | 5,492 |
| 2023-02-23 | 2023-02-21 | 0.330 | 17,162 | +0 | 0.00% | 5,663 |
| 2023-02-22 | 2023-02-20 | 0.330 | 17,162 | +0 | 0.00% | 5,663 |
| 2023-02-21 | 2023-02-17 | 0.350 | 17,162 | +0 | 0.00% | 6,007 |
| 2023-02-20 | 2023-02-16 | 0.350 | 17,162 | +0 | 0.00% | 6,007 |
| 2023-02-17 | 2023-02-15 | 0.350 | 17,162 | +0 | 0.00% | 6,007 |
| 2023-02-16 | 2023-02-14 | 0.350 | 17,162 | +0 | 0.00% | 6,007 |
| 2023-02-15 | 2023-02-13 | 0.350 | 17,162 | +0 | 0.00% | 6,007 |
| 2023-02-14 | 2023-02-10 | 0.300 | 17,162 | +0 | 0.00% | 5,149 |
| 2023-02-13 | 2023-02-09 | 0.300 | 17,162 | +0 | 0.00% | 5,149 |
| 2023-02-10 | 2023-02-08 | 0.300 | 17,162 | +0 | 0.00% | 5,149 |
| 2023-02-09 | 2023-02-07 | 0.300 | 17,162 | +0 | 0.00% | 5,149 |
| 2023-02-08 | 2023-02-06 | 0.300 | 17,162 | +0 | 0.00% | 5,149 |
| 2023-02-07 | 2023-02-03 | 0.300 | 17,162 | +0 | 0.00% | 5,149 |
| 2023-02-06 | 2023-02-02 | 0.300 | 17,162 | +0 | 0.00% | 5,149 |
| 2023-02-03 | 2023-02-01 | 0.300 | 17,162 | +0 | 0.00% | 5,149 |
| 2023-02-02 | 2023-01-31 | 0.300 | 17,162 | +0 | 0.00% | 5,149 |
| 2023-02-01 | 2023-01-30 | 0.300 | 17,162 | +0 | 0.00% | 5,149 |
| 2023-01-31 | 2023-01-27 | 0.300 | 17,162 | +0 | 0.00% | 5,149 |
| 2023-01-30 | 2023-01-26 | 0.300 | 17,162 | +0 | 0.00% | 5,149 |
| 2023-01-27 | 2023-01-20 | 0.300 | 17,162 | +0 | 0.00% | 5,149 |
| 2023-01-26 | 2023-01-19 | 0.300 | 17,162 | +0 | 0.00% | 5,149 |
| 2023-01-20 | 2023-01-18 | 0.300 | 17,162 | +0 | 0.00% | 5,149 |
| 2023-01-19 | 2023-01-17 | 0.305 | 17,162 | +0 | 0.00% | 5,234 |
| 2023-01-18 | 2023-01-16 | 0.305 | 17,162 | +0 | 0.00% | 5,234 |
| 2023-01-17 | 2023-01-13 | 0.305 | 17,162 | +0 | 0.00% | 5,234 |
| 2023-01-16 | 2023-01-12 | 0.360 | 17,162 | +0 | 0.00% | 6,178 |
| 2023-01-13 | 2023-01-11 | 0.360 | 17,162 | +0 | 0.00% | 6,178 |
| 2023-01-12 | 2023-01-10 | 0.385 | 17,162 | +0 | 0.00% | 6,607 |
| 2023-01-11 | 2023-01-09 | 0.385 | 17,162 | +0 | 0.00% | 6,607 |
| 2023-01-10 | 2023-01-06 | 0.385 | 17,162 | +0 | 0.00% | 6,607 |
| 2023-01-09 | 2023-01-05 | 0.385 | 17,162 | +0 | 0.00% | 6,607 |
| 2023-01-06 | 2023-01-04 | 0.385 | 17,162 | +0 | 0.00% | 6,607 |
| 2023-01-05 | 2023-01-03 | 0.385 | 17,162 | +0 | 0.00% | 6,607 |
| 2023-01-04 | 2022-12-30 | 0.385 | 17,162 | +0 | 0.00% | 6,607 |
| 2023-01-03 | 2022-12-29 | 0.385 | 17,162 | +0 | 0.00% | 6,607 |
| 2022-12-30 | 2022-12-28 | 0.385 | 17,162 | +0 | 0.00% | 6,607 |
| 2022-12-29 | 2022-12-23 | 0.360 | 17,162 | +0 | 0.00% | 6,178 |
| 2022-12-28 | 2022-12-22 | 0.375 | 17,162 | +0 | 0.00% | 6,436 |
| 2022-12-23 | 2022-12-21 | 0.380 | 17,162 | +0 | 0.00% | 6,522 |
| 2022-12-22 | 2022-12-20 | 0.380 | 17,162 | +0 | 0.00% | 6,522 |
| 2022-12-21 | 2022-12-19 | 0.380 | 17,162 | +0 | 0.00% | 6,522 |
| 2022-12-20 | 2022-12-16 | 0.380 | 17,162 | +0 | 0.00% | 6,522 |
| 2022-12-19 | 2022-12-15 | 0.380 | 17,162 | +0 | 0.00% | 6,522 |
| 2022-12-16 | 2022-12-14 | 0.390 | 17,162 | +0 | 0.00% | 6,693 |
| 2022-12-15 | 2022-12-13 | 0.390 | 17,162 | +0 | 0.00% | 6,693 |
| 2022-12-14 | 2022-12-12 | 0.390 | 17,162 | +0 | 0.00% | 6,693 |
| 2022-12-13 | 2022-12-09 | 0.390 | 17,162 | +0 | 0.00% | 6,693 |
| 2022-12-12 | 2022-12-08 | 0.390 | 17,162 | +0 | 0.00% | 6,693 |
| 2022-12-09 | 2022-12-07 | 0.390 | 17,162 | +0 | 0.00% | 6,693 |
| 2022-12-08 | 2022-12-06 | 0.390 | 17,162 | +0 | 0.00% | 6,693 |
| 2022-12-07 | 2022-12-05 | 0.400 | 17,162 | +0 | 0.00% | 6,865 |
| 2022-12-06 | 2022-12-02 | 0.325 | 17,162 | +0 | 0.00% | 5,578 |
| 2022-12-05 | 2022-12-01 | 0.350 | 17,162 | +0 | 0.00% | 6,007 |
| 2022-12-02 | 2022-11-30 | 0.350 | 17,162 | +0 | 0.00% | 6,007 |
| 2022-12-01 | 2022-11-29 | 0.350 | 17,162 | +0 | 0.00% | 6,007 |
| 2022-11-30 | 2022-11-28 | 0.350 | 17,162 | +0 | 0.00% | 6,007 |
| 2022-11-29 | 2022-11-25 | 0.350 | 17,162 | +0 | 0.00% | 6,007 |
| 2022-11-28 | 2022-11-24 | 0.350 | 17,162 | +0 | 0.00% | 6,007 |
| 2022-11-25 | 2022-11-23 | 0.350 | 17,162 | +0 | 0.00% | 6,007 |
| 2022-11-24 | 2022-11-22 | 0.350 | 17,162 | +0 | 0.00% | 6,007 |
| 2022-11-23 | 2022-11-21 | 0.350 | 17,162 | +0 | 0.00% | 6,007 |
| 2022-11-22 | 2022-11-18 | 0.350 | 17,162 | +0 | 0.00% | 6,007 |
| 2022-11-21 | 2022-11-17 | 0.350 | 17,162 | +0 | 0.00% | 6,007 |
| 2022-11-18 | 2022-11-16 | 0.290 | 17,162 | +0 | 0.00% | 4,977 |
| 2022-11-17 | 2022-11-15 | 0.310 | 17,162 | +0 | 0.00% | 5,320 |
| 2022-11-16 | 2022-11-14 | 0.325 | 17,162 | +0 | 0.00% | 5,578 |
| 2022-11-15 | 2022-11-11 | 0.325 | 17,162 | +0 | 0.00% | 5,578 |
| 2022-11-14 | 2022-11-10 | 0.325 | 17,162 | +0 | 0.00% | 5,578 |
| 2022-11-11 | 2022-11-09 | 0.325 | 17,162 | +0 | 0.00% | 5,578 |
| 2022-11-10 | 2022-11-08 | 0.325 | 17,162 | +0 | 0.00% | 5,578 |
| 2022-11-09 | 2022-11-07 | 0.325 | 17,162 | +0 | 0.00% | 5,578 |
| 2022-11-08 | 2022-11-04 | 0.275 | 17,162 | +0 | 0.00% | 4,720 |
| 2022-11-07 | 2022-11-03 | 0.275 | 17,162 | +0 | 0.00% | 4,720 |
| 2022-11-04 | 2022-11-02 | 0.270 | 17,162 | +0 | 0.00% | 4,634 |
| 2022-11-03 | 2022-11-01 | 0.265 | 17,162 | +0 | 0.00% | 4,548 |
| 2022-11-02 | 2022-10-31 | 0.300 | 17,162 | +0 | 0.00% | 5,149 |
| 2022-11-01 | 2022-10-28 | 0.300 | 17,162 | +0 | 0.00% | 5,149 |
| 2022-10-31 | 2022-10-27 | 0.295 | 17,162 | +0 | 0.00% | 5,063 |
| 2022-10-28 | 2022-10-26 | 0.295 | 17,162 | +0 | 0.00% | 5,063 |
| 2022-10-27 | 2022-10-25 | 0.385 | 17,162 | +0 | 0.00% | 6,607 |
| 2022-10-26 | 2022-10-24 | 0.370 | 17,162 | +0 | 0.00% | 6,350 |
| 2022-10-25 | 2022-10-21 | 0.400 | 17,162 | +0 | 0.00% | 6,865 |
| 2022-10-24 | 2022-10-20 | 0.410 | 17,162 | +0 | 0.00% | 7,036 |
| 2022-10-21 | 2022-10-19 | 0.500 | 17,162 | +0 | 0.00% | 8,581 |
| 2022-10-20 | 2022-10-18 | 0.480 | 17,162 | +0 | 0.00% | 8,238 |
| 2022-10-19 | 2022-10-17 | 0.440 | 17,162 | +0 | 0.00% | 7,551 |
| 2022-10-18 | 2022-10-14 | 0.440 | 17,162 | +0 | 0.00% | 7,551 |
| 2022-10-17 | 2022-10-13 | 0.480 | 17,162 | +0 | 0.00% | 8,238 |
| 2022-10-14 | 2022-10-12 | 0.480 | 17,162 | +0 | 0.00% | 8,238 |
| 2022-10-13 | 2022-10-11 | 0.480 | 17,162 | +0 | 0.00% | 8,238 |
| 2022-10-12 | 2022-10-10 | 0.480 | 17,162 | +0 | 0.00% | 8,238 |
| 2022-10-11 | 2022-10-07 | 0.480 | 17,162 | +0 | 0.00% | 8,238 |
| 2022-10-10 | 2022-10-06 | 0.480 | 17,162 | +0 | 0.00% | 8,238 |
| 2022-10-07 | 2022-10-05 | 0.470 | 17,162 | +0 | 0.00% | 8,066 |
| 2022-10-06 | 2022-10-03 | 0.570 | 17,162 | +0 | 0.00% | 9,782 |
| 2022-10-05 | 2022-09-30 | 0.520 | 17,162 | +0 | 0.00% | 8,924 |
| 2022-10-03 | 2022-09-29 | 0.485 | 17,162 | +0 | 0.00% | 8,324 |
| 2022-09-30 | 2022-09-28 | 0.450 | 17,162 | +0 | 0.00% | 7,723 |
| 2022-09-29 | 2022-09-27 | 0.450 | 17,162 | +0 | 0.00% | 7,723 |
| 2022-09-28 | 2022-09-26 | 0.450 | 17,162 | +0 | 0.00% | 7,723 |
| 2022-09-27 | 2022-09-23 | 0.520 | 17,162 | +0 | 0.00% | 8,924 |
| 2022-09-26 | 2022-09-22 | 0.540 | 17,162 | +0 | 0.00% | 9,267 |
| 2022-09-23 | 2022-09-21 | 0.540 | 17,162 | +0 | 0.00% | 9,267 |
| 2022-09-22 | 2022-09-20 | 0.560 | 17,162 | +0 | 0.00% | 9,611 |
| 2022-09-21 | 2022-09-19 | 0.560 | 17,162 | +0 | 0.00% | 9,611 |
| 2022-09-20 | 2022-09-16 | 0.560 | 17,162 | +0 | 0.00% | 9,611 |
| 2022-09-19 | 2022-09-15 | 0.560 | 17,162 | +0 | 0.00% | 9,611 |
| 2022-09-16 | 2022-09-14 | 0.570 | 17,162 | +0 | 0.00% | 9,782 |
| 2022-09-15 | 2022-09-13 | 0.570 | 17,162 | +0 | 0.00% | 9,782 |
| 2022-09-14 | 2022-09-09 | 0.570 | 17,162 | +0 | 0.00% | 9,782 |
| 2022-09-13 | 2022-09-08 | 0.570 | 17,162 | +0 | 0.00% | 9,782 |
| 2022-09-09 | 2022-09-07 | 0.540 | 17,162 | +0 | 0.00% | 9,267 |
| 2022-09-08 | 2022-09-06 | 0.540 | 17,162 | +0 | 0.00% | 9,267 |
| 2022-09-07 | 2022-09-05 | 0.550 | 17,162 | +0 | 0.00% | 9,439 |
| 2022-09-06 | 2022-09-02 | 0.560 | 17,162 | +0 | 0.00% | 9,611 |
| 2022-09-05 | 2022-09-01 | 0.520 | 17,162 | +0 | 0.00% | 8,924 |
| 2022-09-02 | 2022-08-31 | 0.520 | 17,162 | +0 | 0.00% | 8,924 |
| 2022-09-01 | 2022-08-30 | 0.520 | 17,162 | +0 | 0.00% | 8,924 |
| 2022-08-31 | 2022-08-29 | 0.520 | 17,162 | +0 | 0.00% | 8,924 |
| 2022-08-30 | 2022-08-26 | 0.520 | 17,162 | +0 | 0.00% | 8,924 |
| 2022-08-29 | 2022-08-25 | 0.520 | 17,162 | +0 | 0.00% | 8,924 |
| 2022-08-26 | 2022-08-24 | 0.520 | 17,162 | +0 | 0.00% | 8,924 |
| 2022-08-25 | 2022-08-23 | 0.520 | 17,162 | +0 | 0.00% | 8,924 |
| 2022-08-24 | 2022-08-22 | 0.520 | 17,162 | +0 | 0.00% | 8,924 |
| 2022-08-23 | 2022-08-19 | 0.520 | 17,162 | +0 | 0.00% | 8,924 |
| 2022-08-22 | 2022-08-18 | 0.520 | 17,162 | +0 | 0.00% | 8,924 |
| 2022-08-19 | 2022-08-17 | 0.520 | 17,162 | +0 | 0.00% | 8,924 |
| 2022-08-18 | 2022-08-16 | 0.530 | 17,162 | +0 | 0.00% | 9,096 |
| 2022-08-17 | 2022-08-15 | 0.560 | 17,162 | +0 | 0.00% | 9,611 |
| 2022-08-16 | 2022-08-12 | 0.620 | 17,162 | +0 | 0.00% | 10,640 |
| 2022-08-15 | 2022-08-11 | 0.560 | 17,162 | +0 | 0.00% | 9,611 |
| 2022-08-12 | 2022-08-10 | 0.560 | 17,162 | +0 | 0.00% | 9,611 |
| 2022-08-11 | 2022-08-09 | 0.640 | 17,162 | +0 | 0.00% | 10,984 |
| 2022-08-10 | 2022-08-08 | 0.650 | 17,162 | +0 | 0.00% | 11,155 |
| 2022-08-09 | 2022-08-05 | 0.590 | 17,162 | +0 | 0.00% | 10,126 |
| 2022-08-08 | 2022-08-04 | 0.630 | 17,162 | +0 | 0.00% | 10,812 |
| 2022-08-05 | 2022-08-03 | 0.630 | 17,162 | +0 | 0.00% | 10,812 |
| 2022-08-04 | 2022-08-02 | 0.630 | 17,162 | +0 | 0.00% | 10,812 |
| 2022-08-03 | 2022-08-01 | 0.630 | 17,162 | +0 | 0.00% | 10,812 |
| 2022-08-02 | 2022-07-29 | 0.630 | 17,162 | +0 | 0.00% | 10,812 |
| 2022-08-01 | 2022-07-28 | 0.650 | 17,162 | +0 | 0.00% | 11,155 |
| 2022-07-29 | 2022-07-27 | 0.590 | 17,162 | +0 | 0.00% | 10,126 |
| 2022-07-28 | 2022-07-26 | 0.590 | 17,162 | +0 | 0.00% | 10,126 |
| 2022-07-27 | 2022-07-25 | 0.600 | 17,162 | +0 | 0.00% | 10,297 |
| 2022-07-26 | 2022-07-22 | 0.600 | 17,162 | +0 | 0.00% | 10,297 |
| 2022-07-25 | 2022-07-21 | 0.600 | 17,162 | +0 | 0.00% | 10,297 |
| 2022-07-22 | 2022-07-20 | 0.620 | 17,162 | +0 | 0.00% | 10,640 |
| 2022-07-21 | 2022-07-19 | 0.660 | 17,162 | +0 | 0.00% | 11,327 |
| 2022-07-20 | 2022-07-18 | 0.690 | 17,162 | +0 | 0.00% | 11,842 |
| 2022-07-19 | 2022-07-15 | 0.660 | 17,162 | +0 | 0.00% | 11,327 |
| 2022-07-18 | 2022-07-14 | 0.660 | 17,162 | +0 | 0.00% | 11,327 |
| 2022-07-15 | 2022-07-13 | 0.670 | 17,162 | +0 | 0.00% | 11,499 |
| 2022-07-14 | 2022-07-12 | 0.600 | 17,162 | +0 | 0.00% | 10,297 |
| 2022-07-13 | 2022-07-11 | 0.530 | 17,162 | +0 | 0.00% | 9,096 |
| 2022-07-12 | 2022-07-08 | 0.530 | 17,162 | +0 | 0.00% | 9,096 |
| 2022-07-11 | 2022-07-07 | 0.530 | 17,162 | +0 | 0.00% | 9,096 |
| 2022-07-08 | 2022-07-06 | 0.510 | 17,162 | +0 | 0.00% | 8,753 |
| 2022-07-07 | 2022-07-05 | 0.510 | 17,162 | +0 | 0.00% | 8,753 |
| 2022-07-06 | 2022-07-04 | 0.510 | 17,162 | +0 | 0.00% | 8,753 |
| 2022-07-05 | 2022-06-30 | 0.510 | 17,162 | +0 | 0.00% | 8,753 |
| 2022-07-04 | 2022-06-29 | 0.510 | 17,162 | +0 | 0.00% | 8,753 |
| 2022-06-30 | 2022-06-28 | 0.510 | 17,162 | +0 | 0.00% | 8,753 |
| 2022-06-29 | 2022-06-27 | 0.510 | 17,162 | +0 | 0.00% | 8,753 |
| 2022-06-28 | 2022-06-24 | 0.570 | 17,162 | +0 | 0.00% | 9,782 |
| 2022-06-27 | 2022-06-23 | 0.570 | 17,162 | +0 | 0.00% | 9,782 |
| 2022-06-24 | 2022-06-22 | 0.570 | 17,162 | +0 | 0.00% | 9,782 |
| 2022-06-23 | 2022-06-21 | 0.570 | 17,162 | +0 | 0.00% | 9,782 |
| 2022-06-22 | 2022-06-20 | 0.570 | 17,162 | +0 | 0.00% | 9,782 |
| 2022-06-21 | 2022-06-17 | 0.570 | 17,162 | +0 | 0.00% | 9,782 |
| 2022-06-20 | 2022-06-16 | 0.570 | 17,162 | +0 | 0.00% | 9,782 |
| 2022-06-17 | 2022-06-15 | 0.570 | 17,162 | +0 | 0.00% | 9,782 |
| 2022-06-16 | 2022-06-14 | 0.570 | 17,162 | +0 | 0.00% | 9,782 |
| 2022-06-15 | 2022-06-13 | 0.570 | 17,162 | +0 | 0.00% | 9,782 |
| 2022-06-14 | 2022-06-10 | 0.570 | 17,162 | +0 | 0.00% | 9,782 |
| 2022-06-13 | 2022-06-09 | 0.570 | 17,162 | +0 | 0.00% | 9,782 |
| 2022-06-10 | 2022-06-08 | 0.570 | 17,162 | +0 | 0.00% | 9,782 |
| 2022-06-09 | 2022-06-07 | 0.570 | 17,162 | +0 | 0.00% | 9,782 |
| 2022-06-08 | 2022-06-06 | 0.570 | 17,162 | +0 | 0.00% | 9,782 |
| 2022-06-07 | 2022-06-02 | 0.570 | 17,162 | +0 | 0.00% | 9,782 |
| 2022-06-06 | 2022-06-01 | 0.570 | 17,162 | +0 | 0.00% | 9,782 |
| 2022-06-02 | 2022-05-31 | 0.570 | 17,162 | +0 | 0.00% | 9,782 |
| 2022-06-01 | 2022-05-30 | 0.570 | 17,162 | +0 | 0.00% | 9,782 |
| 2022-05-31 | 2022-05-27 | 0.600 | 17,162 | +0 | 0.00% | 10,297 |
| 2022-05-30 | 2022-05-26 | 0.580 | 17,162 | +0 | 0.00% | 9,954 |
| 2022-05-27 | 2022-05-25 | 0.580 | 17,162 | +0 | 0.00% | 9,954 |
| 2022-05-26 | 2022-05-24 | 0.580 | 17,162 | +0 | 0.00% | 9,954 |
| 2022-05-25 | 2022-05-23 | 0.580 | 17,162 | +0 | 0.00% | 9,954 |
| 2022-05-24 | 2022-05-20 | 0.580 | 17,162 | +0 | 0.00% | 9,954 |
| 2022-05-23 | 2022-05-19 | 0.570 | 17,162 | +0 | 0.00% | 9,782 |
| 2022-05-20 | 2022-05-18 | 0.580 | 17,162 | +0 | 0.00% | 9,954 |
| 2022-05-19 | 2022-05-17 | 0.600 | 17,162 | +0 | 0.00% | 10,297 |
| 2022-05-18 | 2022-05-16 | 0.580 | 17,162 | +0 | 0.00% | 9,954 |
| 2022-05-17 | 2022-05-13 | 0.580 | 17,162 | +0 | 0.00% | 9,954 |
| 2022-05-16 | 2022-05-12 | 0.580 | 17,162 | +0 | 0.00% | 9,954 |
| 2022-05-13 | 2022-05-11 | 0.590 | 17,162 | +0 | 0.00% | 10,126 |
| 2022-05-12 | 2022-05-10 | 0.540 | 17,162 | +0 | 0.00% | 9,267 |
| 2022-05-11 | 2022-05-06 | 0.650 | 17,162 | +0 | 0.00% | 11,155 |
| 2022-05-10 | 2022-05-05 | 0.650 | 17,162 | +0 | 0.00% | 11,155 |
| 2022-05-06 | 2022-05-04 | 0.650 | 17,162 | +0 | 0.00% | 11,155 |
| 2022-05-05 | 2022-05-03 | 0.650 | 17,162 | +0 | 0.00% | 11,155 |
| 2022-05-04 | 2022-04-29 | 0.650 | 17,162 | +0 | 0.00% | 11,155 |
| 2022-05-03 | 2022-04-28 | 0.650 | 17,162 | +0 | 0.00% | 11,155 |
| 2022-04-29 | 2022-04-27 | 0.650 | 17,162 | +0 | 0.00% | 11,155 |
| 2022-04-28 | 2022-04-26 | 0.680 | 17,162 | +0 | 0.00% | 11,670 |
| 2022-04-27 | 2022-04-25 | 0.680 | 17,162 | +0 | 0.00% | 11,670 |
| 2022-04-26 | 2022-04-22 | 0.680 | 17,162 | +0 | 0.00% | 11,670 |
| 2022-04-25 | 2022-04-21 | 0.680 | 17,162 | +0 | 0.00% | 11,670 |
| 2022-04-22 | 2022-04-20 | 0.680 | 17,162 | +0 | 0.00% | 11,670 |
| 2022-04-21 | 2022-04-19 | 0.680 | 17,162 | +0 | 0.00% | 11,670 |
| 2022-04-20 | 2022-04-14 | 0.680 | 17,162 | +0 | 0.00% | 11,670 |
| 2022-04-19 | 2022-04-13 | 0.680 | 17,162 | +0 | 0.00% | 11,670 |
| 2022-04-14 | 2022-04-12 | 0.680 | 17,162 | +0 | 0.00% | 11,670 |
| 2022-04-13 | 2022-04-11 | 0.680 | 17,162 | +0 | 0.00% | 11,670 |
| 2022-04-12 | 2022-04-08 | 0.680 | 17,162 | +0 | 0.00% | 11,670 |
| 2022-04-11 | 2022-04-07 | 0.650 | 17,162 | +0 | 0.00% | 11,155 |
| 2022-04-08 | 2022-04-06 | 0.580 | 17,162 | +0 | 0.00% | 9,954 |
| 2022-04-07 | 2022-04-04 | 0.670 | 17,162 | +0 | 0.00% | 11,499 |
| 2022-04-06 | 2022-04-01 | 0.670 | 17,162 | +0 | 0.00% | 11,499 |
| 2022-04-04 | 2022-03-31 | 0.670 | 17,162 | +0 | 0.00% | 11,499 |
| 2022-04-01 | 2022-03-30 | 0.670 | 17,162 | +0 | 0.00% | 11,499 |
| 2022-03-31 | 2022-03-29 | 0.670 | 17,162 | +0 | 0.00% | 11,499 |
| 2022-03-30 | 2022-03-28 | 0.670 | 17,162 | +0 | 0.00% | 11,499 |
| 2022-03-29 | 2022-03-25 | 0.670 | 17,162 | +0 | 0.00% | 11,499 |
| 2022-03-28 | 2022-03-24 | 0.600 | 17,162 | +0 | 0.00% | 10,297 |
| 2022-03-25 | 2022-03-23 | 0.620 | 17,162 | +0 | 0.00% | 10,640 |
| 2022-03-24 | 2022-03-22 | 0.630 | 17,162 | +0 | 0.00% | 10,812 |
| 2022-03-23 | 2022-03-21 | 0.630 | 17,162 | +0 | 0.00% | 10,812 |
| 2022-03-22 | 2022-03-18 | 0.630 | 17,162 | +0 | 0.00% | 10,812 |
| 2022-03-21 | 2022-03-17 | 0.610 | 17,162 | +0 | 0.00% | 10,469 |
| 2022-03-18 | 2022-03-16 | 0.610 | 17,162 | +0 | 0.00% | 10,469 |
| 2022-03-17 | 2022-03-15 | 0.620 | 17,162 | +0 | 0.00% | 10,640 |
| 2022-03-16 | 2022-03-14 | 0.620 | 17,162 | +0 | 0.00% | 10,640 |
| 2022-03-15 | 2022-03-11 | 0.640 | 17,162 | +0 | 0.00% | 10,984 |
| 2022-03-14 | 2022-03-10 | 0.560 | 17,162 | +0 | 0.00% | 9,611 |
| 2022-03-11 | 2022-03-09 | 0.570 | 17,162 | +0 | 0.00% | 9,782 |
| 2022-03-10 | 2022-03-08 | 0.620 | 17,162 | +0 | 0.00% | 10,640 |
| 2022-03-09 | 2022-03-07 | 0.620 | 17,162 | +0 | 0.00% | 10,640 |
| 2022-03-08 | 2022-03-04 | 0.620 | 17,162 | +0 | 0.00% | 10,640 |
| 2022-03-07 | 2022-03-03 | 0.610 | 17,162 | +0 | 0.00% | 10,469 |
| 2022-03-04 | 2022-03-02 | 0.630 | 17,162 | +0 | 0.00% | 10,812 |
| 2022-03-03 | 2022-03-01 | 0.640 | 17,162 | +0 | 0.00% | 10,984 |
| 2022-03-02 | 2022-02-28 | 0.650 | 17,162 | +0 | 0.00% | 11,155 |
| 2022-03-01 | 2022-02-25 | 0.650 | 17,162 | +0 | 0.00% | 11,155 |
| 2022-02-28 | 2022-02-24 | 0.650 | 17,162 | +0 | 0.00% | 11,155 |
| 2022-02-25 | 2022-02-23 | 0.650 | 17,162 | +0 | 0.00% | 11,155 |
| 2022-02-24 | 2022-02-22 | 0.650 | 17,162 | +0 | 0.00% | 11,155 |
| 2022-02-23 | 2022-02-21 | 0.650 | 17,162 | +0 | 0.00% | 11,155 |
| 2022-02-22 | 2022-02-18 | 0.660 | 17,162 | +0 | 0.00% | 11,327 |
| 2022-02-21 | 2022-02-17 | 0.660 | 17,162 | +0 | 0.00% | 11,327 |
| 2022-02-18 | 2022-02-16 | 0.660 | 17,162 | +0 | 0.00% | 11,327 |
| 2022-02-17 | 2022-02-15 | 0.660 | 17,162 | +0 | 0.00% | 11,327 |
| 2022-02-16 | 2022-02-14 | 0.660 | 17,162 | +0 | 0.00% | 11,327 |
| 2022-02-15 | 2022-02-11 | 0.660 | 17,162 | +0 | 0.00% | 11,327 |
| 2022-02-14 | 2022-02-10 | 0.760 | 17,162 | +0 | 0.00% | 13,043 |
| 2022-02-11 | 2022-02-09 | 0.700 | 17,162 | +0 | 0.00% | 12,013 |
| 2022-02-10 | 2022-02-08 | 0.700 | 17,162 | +0 | 0.00% | 12,013 |
| 2022-02-09 | 2022-02-07 | 0.700 | 17,162 | +0 | 0.00% | 12,013 |
| 2022-02-08 | 2022-02-04 | 0.700 | 17,162 | +0 | 0.00% | 12,013 |
| 2022-02-07 | 2022-01-31 | 0.700 | 17,162 | +0 | 0.00% | 12,013 |
| 2022-02-04 | 2022-01-27 | 0.600 | 17,162 | +0 | 0.00% | 10,297 |
| 2022-01-28 | 2022-01-26 | 0.630 | 17,162 | +0 | 0.00% | 10,812 |
| 2022-01-27 | 2022-01-25 | 0.630 | 17,162 | +0 | 0.00% | 10,812 |
| 2022-01-26 | 2022-01-24 | 0.650 | 17,162 | +0 | 0.00% | 11,155 |
| 2022-01-25 | 2022-01-21 | 0.650 | 17,162 | +0 | 0.00% | 11,155 |
| 2022-01-24 | 2022-01-20 | 0.660 | 17,162 | +0 | 0.00% | 11,327 |
| 2022-01-21 | 2022-01-19 | 0.670 | 17,162 | +0 | 0.00% | 11,499 |
| 2022-01-20 | 2022-01-18 | 0.670 | 17,162 | +0 | 0.00% | 11,499 |
| 2022-01-19 | 2022-01-17 | 0.700 | 17,162 | +0 | 0.00% | 12,013 |
| 2022-01-18 | 2022-01-14 | 0.690 | 17,162 | +0 | 0.00% | 11,842 |
| 2022-01-17 | 2022-01-13 | 0.690 | 17,162 | +0 | 0.00% | 11,842 |
| 2022-01-14 | 2022-01-12 | 0.700 | 17,162 | +0 | 0.00% | 12,013 |
| 2022-01-13 | 2022-01-11 | 0.700 | 17,162 | +0 | 0.00% | 12,013 |
| 2022-01-12 | 2022-01-10 | 0.700 | 17,162 | +0 | 0.00% | 12,013 |
| 2022-01-11 | 2022-01-07 | 0.700 | 17,162 | +0 | 0.00% | 12,013 |
| 2022-01-10 | 2022-01-06 | 0.700 | 17,162 | +0 | 0.00% | 12,013 |
| 2022-01-07 | 2022-01-05 | 0.700 | 17,162 | +0 | 0.00% | 12,013 |
| 2022-01-06 | 2022-01-04 | 0.700 | 17,162 | +0 | 0.00% | 12,013 |
| 2022-01-05 | 2022-01-03 | 0.700 | 17,162 | +0 | 0.00% | 12,013 |
| 2022-01-04 | 2021-12-31 | 0.700 | 17,162 | +0 | 0.00% | 12,013 |
| 2022-01-03 | 2021-12-29 | 0.700 | 17,162 | +0 | 0.00% | 12,013 |
| 2021-12-30 | 2021-12-28 | 0.700 | 17,162 | +0 | 0.00% | 12,013 |
| 2021-12-29 | 2021-12-24 | 0.700 | 17,162 | +0 | 0.00% | 12,013 |
| 2021-12-28 | 2021-12-22 | 0.670 | 17,162 | +0 | 0.00% | 11,499 |
| 2021-12-23 | 2021-12-21 | 0.670 | 17,162 | +0 | 0.00% | 11,499 |
| 2021-12-22 | 2021-12-20 | 0.720 | 17,162 | +0 | 0.00% | 12,357 |
| 2021-12-21 | 2021-12-17 | 0.700 | 17,162 | +0 | 0.00% | 12,013 |
| 2021-12-20 | 2021-12-16 | 0.700 | 17,162 | +0 | 0.00% | 12,013 |
| 2021-12-17 | 2021-12-15 | 0.700 | 17,162 | +0 | 0.00% | 12,013 |
| 2021-12-16 | 2021-12-14 | 0.650 | 17,162 | +0 | 0.00% | 11,155 |
| 2021-12-15 | 2021-12-13 | 0.650 | 17,162 | +0 | 0.00% | 11,155 |
| 2021-12-14 | 2021-12-10 | 0.680 | 17,162 | +0 | 0.00% | 11,670 |
| 2021-12-13 | 2021-12-09 | 0.730 | 17,162 | +0 | 0.00% | 12,528 |
| 2021-12-10 | 2021-12-08 | 0.730 | 17,162 | +0 | 0.00% | 12,528 |
| 2021-12-09 | 2021-12-07 | 0.730 | 17,162 | +0 | 0.00% | 12,528 |
| 2021-12-08 | 2021-12-06 | 0.710 | 17,162 | +0 | 0.00% | 12,185 |
| 2021-12-07 | 2021-12-03 | 0.750 | 17,162 | +0 | 0.00% | 12,872 |
| 2021-12-06 | 2021-12-02 | 0.750 | 17,162 | -2,400 | 0.00% | 12,872 |
| 2021-04-12 | 2021-04-08 | 0.738 | 19,562 | +214 | 0.01% | 14,439 |
| 2021-02-19 | 2021-02-17 | 0.961 | 19,348 | -3,956 | 0.01% | 18,584 |
| 2021-02-08 | 2021-02-04 | 0.849 | 23,304 | +3,956 | 0.01% | 19,792 |
| 2020-08-18 | 2020-08-14 | 0.839 | 19,348 | -19,780 | 0.01% | 16,237 |
| 2020-05-12 | 2020-05-08 | 0.425 | 39,128 | +3,956 | 0.01% | 16,616 |
| 2020-05-04 | 2020-04-28 | 0.465 | 35,172 | +15,824 | 0.01% | 16,358 |
| 2019-12-05 | 2019-12-03 | 0.597 | 19,348 | -15,824 | 0.01% | 11,542 |
| 2019-11-14 | 2019-11-12 | 0.495 | 35,172 | +3,956 | 0.01% | 17,425 |
| 2019-11-12 | 2019-11-08 | 0.586 | 31,216 | +11,868 | 0.01% | 18,306 |
| 2019-08-06 | 2019-08-02 | 0.748 | 19,348 | -11,868 | 0.01% | 14,476 |
| 2019-05-29 | 2019-05-27 | 0.910 | 31,216 | +3,956 | 0.01% | 28,406 |
| 2019-05-20 | 2019-05-16 | 0.900 | 27,260 | +7,912 | 0.01% | 24,530 |
| 2019-05-16 | 2019-05-14 | 0.859 | 19,348 | -27,692 | 0.01% | 16,628 |
| 2019-04-24 | 2019-04-18 | 0.950 | 47,040 | +3,956 | 0.02% | 44,708 |
| 2019-04-18 | 2019-04-16 | 0.890 | 43,084 | +3,956 | 0.02% | 38,334 |
| 2019-04-17 | 2019-04-15 | 0.880 | 39,128 | +3,956 | 0.01% | 34,419 |
| 2019-04-16 | 2019-04-12 | 0.880 | 35,172 | +7,912 | 0.01% | 30,939 |
| 2019-03-26 | 2019-03-22 | 0.831 | 27,260 | +4,246 | 0.01% | 22,647 |
| 2019-03-22 | 2019-03-20 | 0.841 | 23,014 | +4,044 | 0.01% | 19,347 |
| 2018-12-14 | 2018-12-12 | 0.771 | 18,970 | +809 | 0.01% | 14,634 |
| 2018-08-27 | 2018-08-23 | 0.851 | 18,161 | +4,853 | 0.01% | 15,447 |
| 2018-01-12 | 2018-01-10 | 1.315 | 13,308 | +2,427 | 0.00% | 17,506 |
| 2017-09-28 | 2017-09-26 | 1.187 | 10,881 | -203 | 0.00% | 12,914 |
| 2017-06-21 | 2017-06-19 | 0.950 | 11,084 | -7,150 | 0.01% | 10,528 |
| 2016-11-29 | 2016-11-25 | 0.721 | 18,234 | -1,331 | 0.01% | 13,154 |
| 2016-07-27 | 2016-07-25 | 0.589 | 19,565 | +2,662 | 0.01% | 11,527 |
| 2015-12-14 | 2015-12-10 | 0.751 | 16,903 | +6,653 | 0.01% | 12,702 |
| 2015-11-20 | 2015-11-18 | 0.763 | 10,250 | +37 | 0.00% | 7,826 |
| 2015-07-23 | 2015-07-21 | 0.968 | 10,213 | +1,330 | 0.00% | 9,885 |
| 2015-06-05 | 2015-06-03 | 1.623 | 8,883 | -166,340 | 0.00% | 14,419 |
| 2015-05-15 | 2015-05-13 | 1.196 | 175,223 | +166,340 | 0.06% | 209,627 |
| 2015-05-14 | 2015-05-12 | 1.190 | 8,883 | -499 | 0.00% | 10,574 |
| 2014-11-19 | 2014-11-17 | 0.914 | 9,382 | -797 | 0.00% | 8,578 |
| 2014-11-14 | 2014-11-12 | 0.914 | 10,179 | +4,332 | 0.00% | 9,306 |
| 2014-08-04 | 2014-07-31 | 1.219 | 5,847 | -181 | 0.00% | 7,128 |
| 2014-07-30 | 2014-07-28 | 1.202 | 6,028 | -1,444 | 0.00% | 7,248 |
| 2014-03-06 | 2014-03-04 | 1.330 | 7,472 | +1,444 | 0.00% | 9,937 |
| 2014-02-28 | 2014-02-26 | 1.269 | 6,028 | -1,444 | 0.00% | 7,649 |
| 2013-03-04 | 2013-02-28 | 1.236 | 7,472 | -1,443 | 0.00% | 9,233 |
| 2013-03-01 | 2013-02-27 | 1.219 | 8,915 | -1,444 | 0.00% | 10,868 |
| 2013-02-14 | 2013-02-07 | 1.230 | 10,359 | +1,444 | 0.00% | 12,743 |
| 2012-11-22 | 2012-11-20 | 1.175 | 8,915 | -1,444 | 0.00% | 10,472 |
| 2012-10-04 | 2012-09-28 | 1.025 | 10,359 | +10,359 | 0.00% | 10,619 |
| 2012-10-03 | 2012-09-27 | 1.031 | 0 | -103,592 | ||
| 2012-09-20 | 2012-09-18 | 1.135 | 103,592 | -98,659 | 0.04% | 117,600 |
| 2012-09-18 | 2012-09-14 | 1.107 | 202,251 | +182,026 | 0.04% | 223,860 |
| 2012-08-07 | 2012-08-03 | 0.795 | 20,225 | -71 | 0.00% | 16,072 |
| 2012-07-23 | 2012-07-19 | 0.851 | 20,296 | -352 | 0.00% | 17,280 |
| 2012-06-08 | 2012-06-06 | 0.880 | 20,648 | -634 | 0.00% | 18,166 |
| 2012-05-23 | 2012-05-21 | 0.851 | 21,282 | +634 | 0.00% | 18,120 |
| 2012-03-09 | 2012-03-07 | 1.249 | 20,648 | +916 | 0.00% | 25,784 |
| 2012-02-27 | 2012-02-23 | 1.419 | 19,732 | +71 | 0.00% | 28,000 |
| 2012-02-02 | 2012-01-31 | 1.334 | 19,661 | -8,457 | 0.00% | 26,226 |
| 2011-11-24 | 2011-11-22 | 1.050 | 28,118 | +3,524 | 0.01% | 29,526 |
| 2011-11-23 | 2011-11-21 | 0.993 | 24,594 | +845 | 0.01% | 24,430 |
| 2011-11-14 | 2011-11-10 | 0.795 | 23,749 | +141 | 0.00% | 18,872 |
| 2011-11-02 | 2011-10-31 | 0.851 | 23,608 | +3,524 | 0.00% | 20,100 |
| 2011-10-18 | 2011-10-14 | 0.851 | 20,084 | +211 | 0.00% | 17,100 |
| 2011-08-18 | 2011-08-16 | 1.164 | 19,873 | +1,762 | 0.00% | 23,124 |
| 2011-08-01 | 2011-07-28 | 1.192 | 18,111 | +1,269 | 0.00% | 21,588 |
| 2011-07-08 | 2011-07-06 | 1.277 | 16,842 | +70 | 0.00% | 21,509 |
| 2011-07-06 | 2011-07-04 | 1.334 | 16,772 | -1,409 | 0.00% | 22,372 |
| 2011-06-28 | 2011-06-24 | 1.277 | 18,181 | +704 | 0.00% | 23,219 |
| 2011-06-24 | 2011-06-22 | 1.249 | 17,477 | +705 | 0.00% | 21,824 |
| 2011-06-22 | 2011-06-20 | 1.277 | 16,772 | -3,312 | 0.00% | 21,420 |
| 2011-06-21 | 2011-06-17 | 1.362 | 20,084 | -3,524 | 0.00% | 27,360 |
| 2011-06-20 | 2011-06-16 | 1.419 | 23,608 | +4,933 | 0.00% | 33,500 |
| 2011-06-10 | 2011-06-08 | 1.618 | 18,675 | -4,439 | 0.00% | 30,210 |
| 2011-05-31 | 2011-05-27 | 1.760 | 23,114 | +5,708 | 0.00% | 40,671 |
| 2011-04-04 | 2011-03-31 | 2.072 | 17,406 | +4,933 | 0.00% | 36,062 |
| 2011-03-07 | 2011-03-03 | 1.930 | 12,473 | +4,017 | 0.00% | 24,071 |
| 2011-03-01 | 2011-02-25 | 1.561 | 8,456 | +3,523 | 0.00% | 13,199 |
| 2011-02-28 | 2011-02-24 | 1.674 | 4,933 | +3,524 | 0.00% | 8,260 |
| 2011-02-18 | 2011-02-16 | 1.930 | 1,409 | +1,057 | 0.00% | 2,719 |
| 2011-01-20 | 2011-01-18 | 2.441 | 352 | +352 | 0.00% | 859 |
| 2007-06-26 | 2007-06-22 | 45.977 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy