History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 10,236 | +0 | 0.00% | 4,555 |
| 2025-10-13 | 2025-10-09 | 0.445 | 10,236 | +0 | 0.00% | 4,555 |
| 2025-10-10 | 2025-10-08 | 0.445 | 10,236 | +0 | 0.00% | 4,555 |
| 2025-10-09 | 2025-10-06 | 0.445 | 10,236 | +0 | 0.00% | 4,555 |
| 2025-10-08 | 2025-10-03 | 0.445 | 10,236 | +0 | 0.00% | 4,555 |
| 2025-10-06 | 2025-10-02 | 0.445 | 10,236 | +0 | 0.00% | 4,555 |
| 2025-10-03 | 2025-09-30 | 0.445 | 10,236 | +0 | 0.00% | 4,555 |
| 2025-10-02 | 2025-09-29 | 0.440 | 10,236 | +0 | 0.00% | 4,504 |
| 2025-09-30 | 2025-09-26 | 0.435 | 10,236 | +0 | 0.00% | 4,453 |
| 2025-09-29 | 2025-09-25 | 0.435 | 10,236 | +0 | 0.00% | 4,453 |
| 2025-09-26 | 2025-09-24 | 0.435 | 10,236 | +0 | 0.00% | 4,453 |
| 2025-09-25 | 2025-09-23 | 0.435 | 10,236 | +0 | 0.00% | 4,453 |
| 2025-09-24 | 2025-09-22 | 0.435 | 10,236 | +0 | 0.00% | 4,453 |
| 2025-09-23 | 2025-09-19 | 0.435 | 10,236 | +0 | 0.00% | 4,453 |
| 2025-09-22 | 2025-09-18 | 0.435 | 10,236 | +0 | 0.00% | 4,453 |
| 2025-09-19 | 2025-09-17 | 0.430 | 10,236 | +0 | 0.00% | 4,401 |
| 2025-09-18 | 2025-09-16 | 0.430 | 10,236 | +0 | 0.00% | 4,401 |
| 2025-09-17 | 2025-09-15 | 0.430 | 10,236 | +0 | 0.00% | 4,401 |
| 2025-09-16 | 2025-09-12 | 0.430 | 10,236 | +0 | 0.00% | 4,401 |
| 2025-09-15 | 2025-09-11 | 0.430 | 10,236 | +0 | 0.00% | 4,401 |
| 2025-09-12 | 2025-09-10 | 0.430 | 10,236 | +0 | 0.00% | 4,401 |
| 2025-09-11 | 2025-09-09 | 0.430 | 10,236 | +0 | 0.00% | 4,401 |
| 2025-09-10 | 2025-09-08 | 0.430 | 10,236 | +0 | 0.00% | 4,401 |
| 2025-09-09 | 2025-09-05 | 0.420 | 10,236 | +0 | 0.00% | 4,299 |
| 2025-09-08 | 2025-09-04 | 0.420 | 10,236 | +0 | 0.00% | 4,299 |
| 2025-09-05 | 2025-09-03 | 0.380 | 10,236 | +0 | 0.00% | 3,890 |
| 2025-09-04 | 2025-09-02 | 0.380 | 10,236 | +0 | 0.00% | 3,890 |
| 2025-09-03 | 2025-09-01 | 0.380 | 10,236 | +0 | 0.00% | 3,890 |
| 2025-09-02 | 2025-08-29 | 0.380 | 10,236 | +0 | 0.00% | 3,890 |
| 2025-09-01 | 2025-08-28 | 0.380 | 10,236 | +0 | 0.00% | 3,890 |
| 2025-08-29 | 2025-08-27 | 0.380 | 10,236 | +0 | 0.00% | 3,890 |
| 2025-08-28 | 2025-08-26 | 0.380 | 10,236 | +0 | 0.00% | 3,890 |
| 2025-08-27 | 2025-08-25 | 0.355 | 10,236 | +0 | 0.00% | 3,634 |
| 2025-08-26 | 2025-08-22 | 0.355 | 10,236 | +0 | 0.00% | 3,634 |
| 2025-08-25 | 2025-08-21 | 0.355 | 10,236 | +0 | 0.00% | 3,634 |
| 2025-08-22 | 2025-08-20 | 0.355 | 10,236 | +0 | 0.00% | 3,634 |
| 2025-08-21 | 2025-08-19 | 0.380 | 10,236 | +0 | 0.00% | 3,890 |
| 2025-08-20 | 2025-08-18 | 0.400 | 10,236 | +0 | 0.00% | 4,094 |
| 2025-08-19 | 2025-08-15 | 0.400 | 10,236 | +0 | 0.00% | 4,094 |
| 2025-08-18 | 2025-08-14 | 0.400 | 10,236 | +0 | 0.00% | 4,094 |
| 2025-08-15 | 2025-08-13 | 0.400 | 10,236 | +0 | 0.00% | 4,094 |
| 2025-08-14 | 2025-08-12 | 0.400 | 10,236 | +0 | 0.00% | 4,094 |
| 2025-08-13 | 2025-08-11 | 0.400 | 10,236 | +0 | 0.00% | 4,094 |
| 2025-08-12 | 2025-08-08 | 0.400 | 10,236 | +0 | 0.00% | 4,094 |
| 2025-08-11 | 2025-08-07 | 0.375 | 10,236 | +0 | 0.00% | 3,838 |
| 2025-08-08 | 2025-08-06 | 0.380 | 10,236 | +0 | 0.00% | 3,890 |
| 2025-08-07 | 2025-08-05 | 0.365 | 10,236 | +0 | 0.00% | 3,736 |
| 2025-08-06 | 2025-08-04 | 0.330 | 10,236 | +0 | 0.00% | 3,378 |
| 2025-08-05 | 2025-08-01 | 0.330 | 10,236 | +0 | 0.00% | 3,378 |
| 2025-08-04 | 2025-07-31 | 0.315 | 10,236 | +0 | 0.00% | 3,224 |
| 2025-08-01 | 2025-07-30 | 0.315 | 10,236 | +0 | 0.00% | 3,224 |
| 2025-07-31 | 2025-07-29 | 0.305 | 10,236 | +0 | 0.00% | 3,122 |
| 2025-07-30 | 2025-07-28 | 0.300 | 10,236 | +0 | 0.00% | 3,071 |
| 2025-07-29 | 2025-07-25 | 0.290 | 10,236 | +0 | 0.00% | 2,968 |
| 2025-07-28 | 2025-07-24 | 0.226 | 10,236 | +0 | 0.00% | 2,313 |
| 2025-07-25 | 2025-07-23 | 0.236 | 10,236 | +0 | 0.00% | 2,416 |
| 2025-07-24 | 2025-07-22 | 0.236 | 10,236 | +0 | 0.00% | 2,416 |
| 2025-07-23 | 2025-07-21 | 0.236 | 10,236 | +0 | 0.00% | 2,416 |
| 2025-07-22 | 2025-07-18 | 0.260 | 10,236 | +0 | 0.00% | 2,661 |
| 2025-07-21 | 2025-07-17 | 0.330 | 10,236 | +0 | 0.00% | 3,378 |
| 2025-07-18 | 2025-07-16 | 0.330 | 10,236 | +0 | 0.00% | 3,378 |
| 2025-07-17 | 2025-07-15 | 0.330 | 10,236 | +0 | 0.00% | 3,378 |
| 2025-07-16 | 2025-07-14 | 0.330 | 10,236 | +0 | 0.00% | 3,378 |
| 2025-07-15 | 2025-07-11 | 0.330 | 10,236 | +0 | 0.00% | 3,378 |
| 2025-07-14 | 2025-07-10 | 0.330 | 10,236 | +0 | 0.00% | 3,378 |
| 2025-07-11 | 2025-07-09 | 0.330 | 10,236 | +0 | 0.00% | 3,378 |
| 2025-07-10 | 2025-07-08 | 0.330 | 10,236 | +0 | 0.00% | 3,378 |
| 2025-07-09 | 2025-07-07 | 0.330 | 10,236 | +0 | 0.00% | 3,378 |
| 2025-07-08 | 2025-07-04 | 0.330 | 10,236 | +0 | 0.00% | 3,378 |
| 2025-07-07 | 2025-07-03 | 0.330 | 10,236 | +0 | 0.00% | 3,378 |
| 2025-07-04 | 2025-07-02 | 0.330 | 10,236 | +0 | 0.00% | 3,378 |
| 2025-07-03 | 2025-06-30 | 0.350 | 10,236 | +0 | 0.00% | 3,583 |
| 2025-07-02 | 2025-06-27 | 0.350 | 10,236 | +0 | 0.00% | 3,583 |
| 2025-06-30 | 2025-06-26 | 0.350 | 10,236 | +0 | 0.00% | 3,583 |
| 2025-06-27 | 2025-06-25 | 0.370 | 10,236 | +0 | 0.00% | 3,787 |
| 2025-06-26 | 2025-06-24 | 0.385 | 10,236 | +0 | 0.00% | 3,941 |
| 2025-06-25 | 2025-06-23 | 0.335 | 10,236 | +0 | 0.00% | 3,429 |
| 2025-06-24 | 2025-06-20 | 0.330 | 10,236 | +0 | 0.00% | 3,378 |
| 2025-06-23 | 2025-06-19 | 0.290 | 10,236 | +0 | 0.00% | 2,968 |
| 2025-06-20 | 2025-06-18 | 0.290 | 10,236 | +0 | 0.00% | 2,968 |
| 2025-06-19 | 2025-06-17 | 0.280 | 10,236 | +0 | 0.00% | 2,866 |
| 2025-06-18 | 2025-06-16 | 0.280 | 10,236 | +0 | 0.00% | 2,866 |
| 2025-06-17 | 2025-06-13 | 0.280 | 10,236 | +0 | 0.00% | 2,866 |
| 2025-06-16 | 2025-06-12 | 0.250 | 10,236 | +0 | 0.00% | 2,559 |
| 2025-06-13 | 2025-06-11 | 0.240 | 10,236 | +0 | 0.00% | 2,457 |
| 2025-06-12 | 2025-06-10 | 0.240 | 10,236 | +0 | 0.00% | 2,457 |
| 2025-06-11 | 2025-06-09 | 0.240 | 10,236 | +0 | 0.00% | 2,457 |
| 2025-06-10 | 2025-06-06 | 0.240 | 10,236 | +0 | 0.00% | 2,457 |
| 2025-06-09 | 2025-06-05 | 0.240 | 10,236 | +0 | 0.00% | 2,457 |
| 2025-06-06 | 2025-06-04 | 0.230 | 10,236 | +0 | 0.00% | 2,354 |
| 2025-06-05 | 2025-06-03 | 0.230 | 10,236 | +0 | 0.00% | 2,354 |
| 2025-06-04 | 2025-06-02 | 0.230 | 10,236 | +0 | 0.00% | 2,354 |
| 2025-06-03 | 2025-05-30 | 0.230 | 10,236 | +0 | 0.00% | 2,354 |
| 2025-06-02 | 2025-05-29 | 0.230 | 10,236 | +0 | 0.00% | 2,354 |
| 2025-05-30 | 2025-05-28 | 0.230 | 10,236 | +0 | 0.00% | 2,354 |
| 2025-05-29 | 2025-05-27 | 0.230 | 10,236 | +0 | 0.00% | 2,354 |
| 2025-05-28 | 2025-05-26 | 0.230 | 10,236 | +0 | 0.00% | 2,354 |
| 2025-05-27 | 2025-05-23 | 0.230 | 10,236 | +0 | 0.00% | 2,354 |
| 2025-05-26 | 2025-05-22 | 0.230 | 10,236 | +0 | 0.00% | 2,354 |
| 2025-05-23 | 2025-05-21 | 0.230 | 10,236 | +0 | 0.00% | 2,354 |
| 2025-05-22 | 2025-05-20 | 0.230 | 10,236 | +0 | 0.00% | 2,354 |
| 2025-05-21 | 2025-05-19 | 0.230 | 10,236 | +0 | 0.00% | 2,354 |
| 2025-05-20 | 2025-05-16 | 0.230 | 10,236 | +0 | 0.00% | 2,354 |
| 2025-05-19 | 2025-05-15 | 0.212 | 10,236 | +0 | 0.00% | 2,170 |
| 2025-05-16 | 2025-05-14 | 0.212 | 10,236 | +0 | 0.00% | 2,170 |
| 2025-05-15 | 2025-05-13 | 0.212 | 10,236 | +0 | 0.00% | 2,170 |
| 2025-05-14 | 2025-05-12 | 0.212 | 10,236 | +0 | 0.00% | 2,170 |
| 2025-05-13 | 2025-05-09 | 0.212 | 10,236 | +0 | 0.00% | 2,170 |
| 2025-05-12 | 2025-05-08 | 0.212 | 10,236 | +0 | 0.00% | 2,170 |
| 2025-05-09 | 2025-05-07 | 0.212 | 10,236 | +0 | 0.00% | 2,170 |
| 2025-05-08 | 2025-05-06 | 0.212 | 10,236 | +0 | 0.00% | 2,170 |
| 2025-05-07 | 2025-05-02 | 0.212 | 10,236 | +0 | 0.00% | 2,170 |
| 2025-05-06 | 2025-04-30 | 0.212 | 10,236 | +0 | 0.00% | 2,170 |
| 2025-05-02 | 2025-04-29 | 0.212 | 10,236 | +0 | 0.00% | 2,170 |
| 2025-04-30 | 2025-04-28 | 0.230 | 10,236 | +0 | 0.00% | 2,354 |
| 2025-04-29 | 2025-04-25 | 0.208 | 10,236 | +0 | 0.00% | 2,129 |
| 2025-04-28 | 2025-04-24 | 0.208 | 10,236 | +0 | 0.00% | 2,129 |
| 2025-04-25 | 2025-04-23 | 0.208 | 10,236 | +0 | 0.00% | 2,129 |
| 2025-04-24 | 2025-04-22 | 0.208 | 10,236 | +0 | 0.00% | 2,129 |
| 2025-04-23 | 2025-04-17 | 0.208 | 10,236 | +0 | 0.00% | 2,129 |
| 2025-04-22 | 2025-04-16 | 0.220 | 10,236 | +0 | 0.00% | 2,252 |
| 2025-04-17 | 2025-04-15 | 0.220 | 10,236 | +0 | 0.00% | 2,252 |
| 2025-04-16 | 2025-04-14 | 0.220 | 10,236 | +0 | 0.00% | 2,252 |
| 2025-04-15 | 2025-04-11 | 0.220 | 10,236 | +0 | 0.00% | 2,252 |
| 2025-04-14 | 2025-04-10 | 0.220 | 10,236 | +0 | 0.00% | 2,252 |
| 2025-04-11 | 2025-04-09 | 0.220 | 10,236 | +0 | 0.00% | 2,252 |
| 2025-04-10 | 2025-04-08 | 0.220 | 10,236 | +0 | 0.00% | 2,252 |
| 2025-04-09 | 2025-04-07 | 0.221 | 10,236 | +0 | 0.00% | 2,262 |
| 2025-04-08 | 2025-04-03 | 0.240 | 10,236 | +0 | 0.00% | 2,457 |
| 2025-04-07 | 2025-04-02 | 0.240 | 10,236 | +0 | 0.00% | 2,457 |
| 2025-04-03 | 2025-04-01 | 0.240 | 10,236 | +0 | 0.00% | 2,457 |
| 2025-04-02 | 2025-03-31 | 0.240 | 10,236 | +0 | 0.00% | 2,457 |
| 2025-04-01 | 2025-03-28 | 0.240 | 10,236 | +0 | 0.00% | 2,457 |
| 2025-03-31 | 2025-03-27 | 0.240 | 10,236 | +0 | 0.00% | 2,457 |
| 2025-03-28 | 2025-03-26 | 0.240 | 10,236 | +0 | 0.00% | 2,457 |
| 2025-03-27 | 2025-03-25 | 0.240 | 10,236 | +0 | 0.00% | 2,457 |
| 2025-03-26 | 2025-03-24 | 0.240 | 10,236 | +0 | 0.00% | 2,457 |
| 2025-03-25 | 2025-03-21 | 0.240 | 10,236 | +0 | 0.00% | 2,457 |
| 2025-03-24 | 2025-03-20 | 0.240 | 10,236 | +0 | 0.00% | 2,457 |
| 2025-03-21 | 2025-03-19 | 0.240 | 10,236 | +0 | 0.00% | 2,457 |
| 2025-03-20 | 2025-03-18 | 0.240 | 10,236 | +0 | 0.00% | 2,457 |
| 2025-03-19 | 2025-03-17 | 0.240 | 10,236 | +0 | 0.00% | 2,457 |
| 2025-03-18 | 2025-03-14 | 0.214 | 10,236 | +0 | 0.00% | 2,191 |
| 2025-03-17 | 2025-03-13 | 0.214 | 10,236 | +0 | 0.00% | 2,191 |
| 2025-03-14 | 2025-03-12 | 0.214 | 10,236 | +0 | 0.00% | 2,191 |
| 2025-03-13 | 2025-03-11 | 0.214 | 10,236 | +0 | 0.00% | 2,191 |
| 2025-03-12 | 2025-03-10 | 0.221 | 10,236 | +0 | 0.00% | 2,262 |
| 2025-03-11 | 2025-03-07 | 0.221 | 10,236 | +0 | 0.00% | 2,262 |
| 2025-03-10 | 2025-03-06 | 0.221 | 10,236 | +0 | 0.00% | 2,262 |
| 2025-03-07 | 2025-03-05 | 0.221 | 10,236 | +0 | 0.00% | 2,262 |
| 2025-03-06 | 2025-03-04 | 0.221 | 10,236 | +0 | 0.00% | 2,262 |
| 2025-03-05 | 2025-03-03 | 0.221 | 10,236 | +0 | 0.00% | 2,262 |
| 2025-03-04 | 2025-02-28 | 0.221 | 10,236 | +0 | 0.00% | 2,262 |
| 2025-03-03 | 2025-02-27 | 0.221 | 10,236 | +0 | 0.00% | 2,262 |
| 2025-02-28 | 2025-02-26 | 0.221 | 10,236 | +0 | 0.00% | 2,262 |
| 2025-02-27 | 2025-02-25 | 0.228 | 10,236 | +0 | 0.00% | 2,334 |
| 2025-02-26 | 2025-02-24 | 0.224 | 10,236 | +0 | 0.00% | 2,293 |
| 2025-02-25 | 2025-02-21 | 0.224 | 10,236 | +0 | 0.00% | 2,293 |
| 2025-02-24 | 2025-02-20 | 0.224 | 10,236 | +0 | 0.00% | 2,293 |
| 2025-02-21 | 2025-02-19 | 0.224 | 10,236 | +0 | 0.00% | 2,293 |
| 2025-02-20 | 2025-02-18 | 0.224 | 10,236 | +0 | 0.00% | 2,293 |
| 2025-02-19 | 2025-02-17 | 0.224 | 10,236 | +0 | 0.00% | 2,293 |
| 2025-02-18 | 2025-02-14 | 0.224 | 10,236 | +0 | 0.00% | 2,293 |
| 2025-02-17 | 2025-02-13 | 0.224 | 10,236 | +0 | 0.00% | 2,293 |
| 2025-02-14 | 2025-02-12 | 0.224 | 10,236 | +0 | 0.00% | 2,293 |
| 2025-02-13 | 2025-02-11 | 0.224 | 10,236 | +0 | 0.00% | 2,293 |
| 2025-02-12 | 2025-02-10 | 0.224 | 10,236 | +0 | 0.00% | 2,293 |
| 2025-02-11 | 2025-02-07 | 0.224 | 10,236 | +0 | 0.00% | 2,293 |
| 2025-02-10 | 2025-02-06 | 0.224 | 10,236 | +0 | 0.00% | 2,293 |
| 2025-02-07 | 2025-02-05 | 0.221 | 10,236 | +0 | 0.00% | 2,262 |
| 2025-02-06 | 2025-02-04 | 0.224 | 10,236 | +0 | 0.00% | 2,293 |
| 2025-02-05 | 2025-02-03 | 0.224 | 10,236 | +0 | 0.00% | 2,293 |
| 2025-02-04 | 2025-01-28 | 0.224 | 10,236 | +0 | 0.00% | 2,293 |
| 2025-02-03 | 2025-01-24 | 0.224 | 10,236 | +0 | 0.00% | 2,293 |
| 2025-01-27 | 2025-01-23 | 0.224 | 10,236 | +0 | 0.00% | 2,293 |
| 2025-01-24 | 2025-01-22 | 0.224 | 10,236 | +0 | 0.00% | 2,293 |
| 2025-01-23 | 2025-01-21 | 0.224 | 10,236 | +0 | 0.00% | 2,293 |
| 2025-01-22 | 2025-01-20 | 0.224 | 10,236 | +0 | 0.00% | 2,293 |
| 2025-01-21 | 2025-01-17 | 0.224 | 10,236 | +0 | 0.00% | 2,293 |
| 2025-01-20 | 2025-01-16 | 0.224 | 10,236 | +0 | 0.00% | 2,293 |
| 2025-01-17 | 2025-01-15 | 0.224 | 10,236 | +0 | 0.00% | 2,293 |
| 2025-01-16 | 2025-01-14 | 0.224 | 10,236 | +0 | 0.00% | 2,293 |
| 2025-01-15 | 2025-01-13 | 0.224 | 10,236 | +0 | 0.00% | 2,293 |
| 2025-01-14 | 2025-01-10 | 0.224 | 10,236 | +0 | 0.00% | 2,293 |
| 2025-01-13 | 2025-01-09 | 0.224 | 10,236 | +0 | 0.00% | 2,293 |
| 2025-01-10 | 2025-01-08 | 0.224 | 10,236 | +0 | 0.00% | 2,293 |
| 2025-01-09 | 2025-01-07 | 0.224 | 10,236 | +0 | 0.00% | 2,293 |
| 2025-01-08 | 2025-01-06 | 0.224 | 10,236 | +0 | 0.00% | 2,293 |
| 2025-01-07 | 2025-01-03 | 0.224 | 10,236 | +0 | 0.00% | 2,293 |
| 2025-01-06 | 2025-01-02 | 0.224 | 10,236 | +0 | 0.00% | 2,293 |
| 2025-01-03 | 2024-12-31 | 0.224 | 10,236 | +0 | 0.00% | 2,293 |
| 2025-01-02 | 2024-12-27 | 0.224 | 10,236 | +0 | 0.00% | 2,293 |
| 2024-12-30 | 2024-12-24 | 0.226 | 10,236 | +0 | 0.00% | 2,313 |
| 2024-12-27 | 2024-12-20 | 0.224 | 10,236 | +0 | 0.00% | 2,293 |
| 2024-12-23 | 2024-12-19 | 0.225 | 10,236 | +0 | 0.00% | 2,303 |
| 2024-12-20 | 2024-12-18 | 0.225 | 10,236 | +0 | 0.00% | 2,303 |
| 2024-12-19 | 2024-12-17 | 0.225 | 10,236 | +0 | 0.00% | 2,303 |
| 2024-12-18 | 2024-12-16 | 0.226 | 10,236 | +0 | 0.00% | 2,313 |
| 2024-12-17 | 2024-12-13 | 0.226 | 10,236 | +0 | 0.00% | 2,313 |
| 2024-12-16 | 2024-12-12 | 0.226 | 10,236 | +0 | 0.00% | 2,313 |
| 2024-12-13 | 2024-12-11 | 0.228 | 10,236 | +0 | 0.00% | 2,334 |
| 2024-12-12 | 2024-12-10 | 0.228 | 10,236 | +0 | 0.00% | 2,334 |
| 2024-12-11 | 2024-12-09 | 0.230 | 10,236 | +0 | 0.00% | 2,354 |
| 2024-12-10 | 2024-12-06 | 0.230 | 10,236 | +0 | 0.00% | 2,354 |
| 2024-12-09 | 2024-12-05 | 0.238 | 10,236 | +0 | 0.00% | 2,436 |
| 2024-12-06 | 2024-12-04 | 0.247 | 10,236 | +0 | 0.00% | 2,528 |
| 2024-12-05 | 2024-12-03 | 0.247 | 10,236 | +0 | 0.00% | 2,528 |
| 2024-12-04 | 2024-12-02 | 0.247 | 10,236 | +0 | 0.00% | 2,528 |
| 2024-12-03 | 2024-11-29 | 0.247 | 10,236 | +0 | 0.00% | 2,528 |
| 2024-12-02 | 2024-11-28 | 0.247 | 10,236 | +0 | 0.00% | 2,528 |
| 2024-11-29 | 2024-11-27 | 0.247 | 10,236 | +0 | 0.00% | 2,528 |
| 2024-11-28 | 2024-11-26 | 0.247 | 10,236 | +0 | 0.00% | 2,528 |
| 2024-11-27 | 2024-11-25 | 0.247 | 10,236 | +0 | 0.00% | 2,528 |
| 2024-11-26 | 2024-11-22 | 0.247 | 10,236 | +0 | 0.00% | 2,528 |
| 2024-11-25 | 2024-11-21 | 0.247 | 10,236 | +0 | 0.00% | 2,528 |
| 2024-11-22 | 2024-11-20 | 0.247 | 10,236 | +0 | 0.00% | 2,528 |
| 2024-11-21 | 2024-11-19 | 0.248 | 10,236 | +0 | 0.00% | 2,539 |
| 2024-11-20 | 2024-11-18 | 0.248 | 10,236 | +0 | 0.00% | 2,539 |
| 2024-11-19 | 2024-11-15 | 0.248 | 10,236 | +0 | 0.00% | 2,539 |
| 2024-11-18 | 2024-11-14 | 0.248 | 10,236 | +0 | 0.00% | 2,539 |
| 2024-11-15 | 2024-11-13 | 0.248 | 10,236 | +0 | 0.00% | 2,539 |
| 2024-11-14 | 2024-11-12 | 0.248 | 10,236 | +0 | 0.00% | 2,539 |
| 2024-11-13 | 2024-11-11 | 0.248 | 10,236 | +0 | 0.00% | 2,539 |
| 2024-11-12 | 2024-11-08 | 0.248 | 10,236 | +0 | 0.00% | 2,539 |
| 2024-11-11 | 2024-11-07 | 0.248 | 10,236 | +0 | 0.00% | 2,539 |
| 2024-11-08 | 2024-11-06 | 0.248 | 10,236 | +0 | 0.00% | 2,539 |
| 2024-11-07 | 2024-11-05 | 0.248 | 10,236 | +0 | 0.00% | 2,539 |
| 2024-11-06 | 2024-11-04 | 0.248 | 10,236 | +0 | 0.00% | 2,539 |
| 2024-11-05 | 2024-11-01 | 0.248 | 10,236 | +0 | 0.00% | 2,539 |
| 2024-11-04 | 2024-10-31 | 0.248 | 10,236 | +0 | 0.00% | 2,539 |
| 2024-11-01 | 2024-10-30 | 0.248 | 10,236 | +0 | 0.00% | 2,539 |
| 2024-10-31 | 2024-10-29 | 0.245 | 10,236 | +0 | 0.00% | 2,508 |
| 2024-10-30 | 2024-10-28 | 0.240 | 10,236 | +0 | 0.00% | 2,457 |
| 2024-10-29 | 2024-10-25 | 0.236 | 10,236 | +0 | 0.00% | 2,416 |
| 2024-10-28 | 2024-10-24 | 0.240 | 10,236 | +0 | 0.00% | 2,457 |
| 2024-10-25 | 2024-10-23 | 0.237 | 10,236 | +0 | 0.00% | 2,426 |
| 2024-10-24 | 2024-10-22 | 0.222 | 10,236 | +0 | 0.00% | 2,272 |
| 2024-10-23 | 2024-10-21 | 0.240 | 10,236 | +0 | 0.00% | 2,457 |
| 2024-10-22 | 2024-10-18 | 0.240 | 10,236 | +0 | 0.00% | 2,457 |
| 2024-10-21 | 2024-10-17 | 0.240 | 10,236 | +0 | 0.00% | 2,457 |
| 2024-10-18 | 2024-10-16 | 0.240 | 10,236 | +0 | 0.00% | 2,457 |
| 2024-10-17 | 2024-10-15 | 0.240 | 10,236 | +0 | 0.00% | 2,457 |
| 2024-10-16 | 2024-10-14 | 0.240 | 10,236 | +0 | 0.00% | 2,457 |
| 2024-10-15 | 2024-10-10 | 0.240 | 10,236 | +0 | 0.00% | 2,457 |
| 2024-10-14 | 2024-10-09 | 0.240 | 10,236 | +0 | 0.00% | 2,457 |
| 2024-10-10 | 2024-10-08 | 0.240 | 10,236 | +0 | 0.00% | 2,457 |
| 2024-10-09 | 2024-10-07 | 0.240 | 10,236 | +0 | 0.00% | 2,457 |
| 2024-10-08 | 2024-10-04 | 0.240 | 10,236 | +0 | 0.00% | 2,457 |
| 2024-10-07 | 2024-10-03 | 0.234 | 10,236 | +0 | 0.00% | 2,395 |
| 2024-10-04 | 2024-10-02 | 0.230 | 10,236 | +0 | 0.00% | 2,354 |
| 2024-10-03 | 2024-09-30 | 0.230 | 10,236 | +0 | 0.00% | 2,354 |
| 2024-10-02 | 2024-09-27 | 0.209 | 10,236 | +0 | 0.00% | 2,139 |
| 2024-09-30 | 2024-09-26 | 0.221 | 10,236 | +0 | 0.00% | 2,262 |
| 2024-09-27 | 2024-09-25 | 0.239 | 10,236 | +0 | 0.00% | 2,446 |
| 2024-09-26 | 2024-09-24 | 0.239 | 10,236 | +0 | 0.00% | 2,446 |
| 2024-09-25 | 2024-09-23 | 0.239 | 10,236 | +0 | 0.00% | 2,446 |
| 2024-09-24 | 2024-09-20 | 0.239 | 10,236 | +0 | 0.00% | 2,446 |
| 2024-09-23 | 2024-09-19 | 0.239 | 10,236 | +0 | 0.00% | 2,446 |
| 2024-09-20 | 2024-09-17 | 0.239 | 10,236 | +0 | 0.00% | 2,446 |
| 2024-09-19 | 2024-09-16 | 0.239 | 10,236 | +0 | 0.00% | 2,446 |
| 2024-09-17 | 2024-09-13 | 0.239 | 10,236 | +0 | 0.00% | 2,446 |
| 2024-09-16 | 2024-09-12 | 0.239 | 10,236 | +0 | 0.00% | 2,446 |
| 2024-09-13 | 2024-09-11 | 0.239 | 10,236 | +0 | 0.00% | 2,446 |
| 2024-09-12 | 2024-09-10 | 0.238 | 10,236 | +0 | 0.00% | 2,436 |
| 2024-09-11 | 2024-09-09 | 0.209 | 10,236 | +0 | 0.00% | 2,139 |
| 2024-09-10 | 2024-09-05 | 0.218 | 10,236 | +0 | 0.00% | 2,231 |
| 2024-09-09 | 2024-09-04 | 0.248 | 10,236 | +0 | 0.00% | 2,539 |
| 2024-09-05 | 2024-09-03 | 0.248 | 10,236 | +0 | 0.00% | 2,539 |
| 2024-09-04 | 2024-09-02 | 0.248 | 10,236 | +0 | 0.00% | 2,539 |
| 2024-09-03 | 2024-08-30 | 0.248 | 10,236 | +0 | 0.00% | 2,539 |
| 2024-09-02 | 2024-08-29 | 0.248 | 10,236 | +0 | 0.00% | 2,539 |
| 2024-08-30 | 2024-08-28 | 0.248 | 10,236 | +0 | 0.00% | 2,539 |
| 2024-08-29 | 2024-08-27 | 0.248 | 10,236 | +0 | 0.00% | 2,539 |
| 2024-08-28 | 2024-08-26 | 0.248 | 10,236 | +0 | 0.00% | 2,539 |
| 2024-08-27 | 2024-08-23 | 0.248 | 10,236 | +0 | 0.00% | 2,539 |
| 2024-08-26 | 2024-08-22 | 0.248 | 10,236 | +0 | 0.00% | 2,539 |
| 2024-08-23 | 2024-08-21 | 0.248 | 10,236 | +0 | 0.00% | 2,539 |
| 2024-08-22 | 2024-08-20 | 0.248 | 10,236 | +0 | 0.00% | 2,539 |
| 2024-08-21 | 2024-08-19 | 0.250 | 10,236 | +0 | 0.00% | 2,559 |
| 2024-08-20 | 2024-08-16 | 0.247 | 10,236 | +0 | 0.00% | 2,528 |
| 2024-08-19 | 2024-08-15 | 0.247 | 10,236 | +0 | 0.00% | 2,528 |
| 2024-08-16 | 2024-08-14 | 0.247 | 10,236 | +0 | 0.00% | 2,528 |
| 2024-08-15 | 2024-08-13 | 0.247 | 10,236 | +0 | 0.00% | 2,528 |
| 2024-08-14 | 2024-08-12 | 0.247 | 10,236 | +0 | 0.00% | 2,528 |
| 2024-08-13 | 2024-08-09 | 0.247 | 10,236 | +0 | 0.00% | 2,528 |
| 2024-08-12 | 2024-08-08 | 0.247 | 10,236 | +0 | 0.00% | 2,528 |
| 2024-08-09 | 2024-08-07 | 0.247 | 10,236 | +0 | 0.00% | 2,528 |
| 2024-08-08 | 2024-08-06 | 0.248 | 10,236 | +0 | 0.00% | 2,539 |
| 2024-08-07 | 2024-08-05 | 0.248 | 10,236 | +0 | 0.00% | 2,539 |
| 2024-08-06 | 2024-08-02 | 0.248 | 10,236 | +0 | 0.00% | 2,539 |
| 2024-08-05 | 2024-08-01 | 0.248 | 10,236 | +0 | 0.00% | 2,539 |
| 2024-08-02 | 2024-07-31 | 0.249 | 10,236 | +0 | 0.00% | 2,549 |
| 2024-08-01 | 2024-07-30 | 0.248 | 10,236 | +0 | 0.00% | 2,539 |
| 2024-07-31 | 2024-07-29 | 0.250 | 10,236 | +0 | 0.00% | 2,559 |
| 2024-07-30 | 2024-07-26 | 0.250 | 10,236 | +0 | 0.00% | 2,559 |
| 2024-07-29 | 2024-07-25 | 0.250 | 10,236 | +0 | 0.00% | 2,559 |
| 2024-07-26 | 2024-07-24 | 0.250 | 10,236 | +0 | 0.00% | 2,559 |
| 2024-07-25 | 2024-07-23 | 0.250 | 10,236 | +0 | 0.00% | 2,559 |
| 2024-07-24 | 2024-07-22 | 0.250 | 10,236 | +0 | 0.00% | 2,559 |
| 2024-07-23 | 2024-07-19 | 0.249 | 10,236 | +0 | 0.00% | 2,549 |
| 2024-07-22 | 2024-07-18 | 0.249 | 10,236 | +0 | 0.00% | 2,549 |
| 2024-07-19 | 2024-07-17 | 0.249 | 10,236 | +0 | 0.00% | 2,549 |
| 2024-07-18 | 2024-07-16 | 0.249 | 10,236 | +0 | 0.00% | 2,549 |
| 2024-07-17 | 2024-07-15 | 0.260 | 10,236 | +0 | 0.00% | 2,661 |
| 2024-07-16 | 2024-07-12 | 0.199 | 10,236 | +0 | 0.00% | 2,037 |
| 2024-07-15 | 2024-07-11 | 0.199 | 10,236 | +0 | 0.00% | 2,037 |
| 2024-07-12 | 2024-07-10 | 0.199 | 10,236 | +0 | 0.00% | 2,037 |
| 2024-07-11 | 2024-07-09 | 0.199 | 10,236 | +0 | 0.00% | 2,037 |
| 2024-07-10 | 2024-07-08 | 0.199 | 10,236 | +0 | 0.00% | 2,037 |
| 2024-07-09 | 2024-07-05 | 0.199 | 10,236 | +0 | 0.00% | 2,037 |
| 2024-07-08 | 2024-07-04 | 0.199 | 10,236 | +0 | 0.00% | 2,037 |
| 2024-07-05 | 2024-07-03 | 0.199 | 10,236 | +0 | 0.00% | 2,037 |
| 2024-07-04 | 2024-07-02 | 0.199 | 10,236 | +0 | 0.00% | 2,037 |
| 2024-07-03 | 2024-06-28 | 0.199 | 10,236 | +0 | 0.00% | 2,037 |
| 2024-07-02 | 2024-06-27 | 0.199 | 10,236 | +0 | 0.00% | 2,037 |
| 2024-06-28 | 2024-06-26 | 0.199 | 10,236 | +0 | 0.00% | 2,037 |
| 2024-06-27 | 2024-06-25 | 0.199 | 10,236 | +0 | 0.00% | 2,037 |
| 2024-06-26 | 2024-06-24 | 0.199 | 10,236 | +0 | 0.00% | 2,037 |
| 2024-06-25 | 2024-06-21 | 0.201 | 10,236 | +0 | 0.00% | 2,057 |
| 2024-06-24 | 2024-06-20 | 0.201 | 10,236 | +0 | 0.00% | 2,057 |
| 2024-06-21 | 2024-06-19 | 0.201 | 10,236 | +0 | 0.00% | 2,057 |
| 2024-06-20 | 2024-06-18 | 0.201 | 10,236 | +0 | 0.00% | 2,057 |
| 2024-06-19 | 2024-06-17 | 0.200 | 10,236 | +0 | 0.00% | 2,047 |
| 2024-06-18 | 2024-06-14 | 0.208 | 10,236 | +0 | 0.00% | 2,129 |
| 2024-06-17 | 2024-06-13 | 0.208 | 10,236 | +0 | 0.00% | 2,129 |
| 2024-06-14 | 2024-06-12 | 0.208 | 10,236 | +0 | 0.00% | 2,129 |
| 2024-06-13 | 2024-06-11 | 0.226 | 10,236 | +0 | 0.00% | 2,313 |
| 2024-06-12 | 2024-06-07 | 0.226 | 10,236 | +0 | 0.00% | 2,313 |
| 2024-06-11 | 2024-06-06 | 0.226 | 10,236 | +0 | 0.00% | 2,313 |
| 2024-06-07 | 2024-06-05 | 0.290 | 10,236 | +0 | 0.00% | 2,968 |
| 2024-06-06 | 2024-06-04 | 0.248 | 10,236 | +0 | 0.00% | 2,539 |
| 2024-06-05 | 2024-06-03 | 0.248 | 10,236 | +0 | 0.00% | 2,539 |
| 2024-06-04 | 2024-05-31 | 0.248 | 10,236 | +0 | 0.00% | 2,539 |
| 2024-06-03 | 2024-05-30 | 0.248 | 10,236 | +0 | 0.00% | 2,539 |
| 2024-05-31 | 2024-05-29 | 0.248 | 10,236 | +0 | 0.00% | 2,539 |
| 2024-05-30 | 2024-05-28 | 0.248 | 10,236 | +0 | 0.00% | 2,539 |
| 2024-05-29 | 2024-05-27 | 0.249 | 10,236 | +0 | 0.00% | 2,549 |
| 2024-05-28 | 2024-05-24 | 0.249 | 10,236 | +0 | 0.00% | 2,549 |
| 2024-05-27 | 2024-05-23 | 0.249 | 10,236 | +0 | 0.00% | 2,549 |
| 2024-05-24 | 2024-05-22 | 0.249 | 10,236 | +0 | 0.00% | 2,549 |
| 2024-05-23 | 2024-05-21 | 0.249 | 10,236 | +0 | 0.00% | 2,549 |
| 2024-05-22 | 2024-05-20 | 0.249 | 10,236 | +0 | 0.00% | 2,549 |
| 2024-05-21 | 2024-05-17 | 0.249 | 10,236 | +0 | 0.00% | 2,549 |
| 2024-05-20 | 2024-05-16 | 0.249 | 10,236 | +0 | 0.00% | 2,549 |
| 2024-05-17 | 2024-05-14 | 0.208 | 10,236 | +0 | 0.00% | 2,129 |
| 2024-05-16 | 2024-05-13 | 0.208 | 10,236 | +0 | 0.00% | 2,129 |
| 2024-05-14 | 2024-05-10 | 0.208 | 10,236 | +0 | 0.00% | 2,129 |
| 2024-05-13 | 2024-05-09 | 0.208 | 10,236 | +0 | 0.00% | 2,129 |
| 2024-05-10 | 2024-05-08 | 0.208 | 10,236 | +0 | 0.00% | 2,129 |
| 2024-05-09 | 2024-05-07 | 0.208 | 10,236 | +0 | 0.00% | 2,129 |
| 2024-05-08 | 2024-05-06 | 0.208 | 10,236 | +0 | 0.00% | 2,129 |
| 2024-05-07 | 2024-05-03 | 0.208 | 10,236 | +0 | 0.00% | 2,129 |
| 2024-05-06 | 2024-05-02 | 0.190 | 10,236 | +0 | 0.00% | 1,945 |
| 2024-05-03 | 2024-04-30 | 0.190 | 10,236 | +0 | 0.00% | 1,945 |
| 2024-05-02 | 2024-04-29 | 0.190 | 10,236 | +0 | 0.00% | 1,945 |
| 2024-04-30 | 2024-04-26 | 0.190 | 10,236 | +0 | 0.00% | 1,945 |
| 2024-04-29 | 2024-04-25 | 0.213 | 10,236 | +0 | 0.00% | 2,180 |
| 2024-04-26 | 2024-04-24 | 0.213 | 10,236 | +0 | 0.00% | 2,180 |
| 2024-04-25 | 2024-04-23 | 0.213 | 10,236 | +0 | 0.00% | 2,180 |
| 2024-04-24 | 2024-04-22 | 0.228 | 10,236 | +0 | 0.00% | 2,334 |
| 2024-04-23 | 2024-04-19 | 0.228 | 10,236 | +0 | 0.00% | 2,334 |
| 2024-04-22 | 2024-04-18 | 0.228 | 10,236 | +0 | 0.00% | 2,334 |
| 2024-04-19 | 2024-04-17 | 0.228 | 10,236 | +0 | 0.00% | 2,334 |
| 2024-04-18 | 2024-04-16 | 0.228 | 10,236 | +0 | 0.00% | 2,334 |
| 2024-04-17 | 2024-04-15 | 0.228 | 10,236 | +0 | 0.00% | 2,334 |
| 2024-04-16 | 2024-04-12 | 0.228 | 10,236 | +0 | 0.00% | 2,334 |
| 2024-04-15 | 2024-04-11 | 0.228 | 10,236 | +0 | 0.00% | 2,334 |
| 2024-04-12 | 2024-04-10 | 0.226 | 10,236 | +0 | 0.00% | 2,313 |
| 2024-04-11 | 2024-04-09 | 0.226 | 10,236 | +0 | 0.00% | 2,313 |
| 2024-04-10 | 2024-04-08 | 0.226 | 10,236 | +0 | 0.00% | 2,313 |
| 2024-04-09 | 2024-04-05 | 0.226 | 10,236 | +0 | 0.00% | 2,313 |
| 2024-04-08 | 2024-04-03 | 0.235 | 10,236 | +0 | 0.00% | 2,405 |
| 2024-04-05 | 2024-04-02 | 0.235 | 10,236 | +0 | 0.00% | 2,405 |
| 2024-04-03 | 2024-03-28 | 0.235 | 10,236 | +0 | 0.00% | 2,405 |
| 2024-04-02 | 2024-03-27 | 0.235 | 10,236 | +0 | 0.00% | 2,405 |
| 2024-03-28 | 2024-03-26 | 0.235 | 10,236 | +0 | 0.00% | 2,405 |
| 2024-03-27 | 2024-03-25 | 0.235 | 10,236 | +0 | 0.00% | 2,405 |
| 2024-03-26 | 2024-03-22 | 0.235 | 10,236 | +0 | 0.00% | 2,405 |
| 2024-03-25 | 2024-03-21 | 0.228 | 10,236 | +0 | 0.00% | 2,334 |
| 2024-03-22 | 2024-03-20 | 0.228 | 10,236 | +0 | 0.00% | 2,334 |
| 2024-03-21 | 2024-03-19 | 0.228 | 10,236 | +0 | 0.00% | 2,334 |
| 2024-03-20 | 2024-03-18 | 0.250 | 10,236 | +0 | 0.00% | 2,559 |
| 2024-03-19 | 2024-03-15 | 0.235 | 10,236 | +0 | 0.00% | 2,405 |
| 2024-03-18 | 2024-03-14 | 0.235 | 10,236 | +0 | 0.00% | 2,405 |
| 2024-03-15 | 2024-03-13 | 0.235 | 10,236 | +0 | 0.00% | 2,405 |
| 2024-03-14 | 2024-03-12 | 0.235 | 10,236 | +0 | 0.00% | 2,405 |
| 2024-03-13 | 2024-03-11 | 0.235 | 10,236 | +0 | 0.00% | 2,405 |
| 2024-03-12 | 2024-03-08 | 0.235 | 10,236 | +0 | 0.00% | 2,405 |
| 2024-03-11 | 2024-03-07 | 0.240 | 10,236 | +0 | 0.00% | 2,457 |
| 2024-03-08 | 2024-03-06 | 0.230 | 10,236 | +0 | 0.00% | 2,354 |
| 2024-03-07 | 2024-03-05 | 0.230 | 10,236 | +0 | 0.00% | 2,354 |
| 2024-03-06 | 2024-03-04 | 0.230 | 10,236 | +0 | 0.00% | 2,354 |
| 2024-03-05 | 2024-03-01 | 0.230 | 10,236 | +0 | 0.00% | 2,354 |
| 2024-03-04 | 2024-02-29 | 0.230 | 10,236 | +0 | 0.00% | 2,354 |
| 2024-03-01 | 2024-02-28 | 0.230 | 10,236 | +0 | 0.00% | 2,354 |
| 2024-02-29 | 2024-02-27 | 0.230 | 10,236 | +0 | 0.00% | 2,354 |
| 2024-02-28 | 2024-02-26 | 0.230 | 10,236 | +0 | 0.00% | 2,354 |
| 2024-02-27 | 2024-02-23 | 0.260 | 10,236 | +0 | 0.00% | 2,661 |
| 2024-02-26 | 2024-02-22 | 0.255 | 10,236 | +0 | 0.00% | 2,610 |
| 2024-02-23 | 2024-02-21 | 0.245 | 10,236 | +0 | 0.00% | 2,508 |
| 2024-02-22 | 2024-02-20 | 0.245 | 10,236 | +0 | 0.00% | 2,508 |
| 2024-02-21 | 2024-02-19 | 0.245 | 10,236 | +0 | 0.00% | 2,508 |
| 2024-02-20 | 2024-02-16 | 0.245 | 10,236 | +0 | 0.00% | 2,508 |
| 2024-02-19 | 2024-02-15 | 0.245 | 10,236 | +0 | 0.00% | 2,508 |
| 2024-02-16 | 2024-02-14 | 0.245 | 10,236 | +0 | 0.00% | 2,508 |
| 2024-02-15 | 2024-02-09 | 0.245 | 10,236 | -2 | 0.00% | 2,508 |
| 2023-12-28 | 2023-12-22 | 0.240 | 10,238 | -16,000 | 0.00% | 2,457 |
| 2023-03-22 | 2023-03-20 | 0.355 | 26,238 | -8,000 | 0.01% | 9,314 |
| 2021-07-21 | 2021-07-19 | 0.880 | 34,238 | -1,000 | 0.01% | 30,129 |
| 2021-04-19 | 2021-04-15 | 0.750 | 35,238 | -4,000 | 0.01% | 26,428 |
| 2021-04-12 | 2021-04-08 | 0.738 | 39,238 | +430 | 0.01% | 28,961 |
| 2019-03-26 | 2019-03-22 | 0.831 | 38,808 | -865 | 0.01% | 32,241 |
| 2018-10-25 | 2018-10-23 | 0.791 | 39,673 | -6,471 | 0.01% | 31,390 |
| 2018-09-28 | 2018-09-26 | 0.791 | 46,144 | +8,088 | 0.02% | 36,510 |
| 2018-08-21 | 2018-08-17 | 0.920 | 38,056 | -1,112 | 0.01% | 35,004 |
| 2017-10-31 | 2017-10-27 | 1.226 | 39,168 | -24,266 | 0.01% | 48,036 |
| 2017-10-18 | 2017-10-16 | 1.226 | 63,434 | -30 | 0.02% | 77,796 |
| 2017-10-11 | 2017-10-09 | 1.276 | 63,464 | +30 | 0.02% | 80,971 |
| 2017-06-21 | 2017-06-19 | 0.950 | 63,434 | -40,925 | 0.03% | 60,254 |
| 2016-07-06 | 2016-07-04 | 0.631 | 104,359 | -2,662 | 0.03% | 65,875 |
| 2016-06-29 | 2016-06-27 | 0.595 | 107,021 | +2,662 | 0.03% | 63,695 |
| 2015-12-14 | 2015-12-10 | 0.751 | 104,359 | +11,976 | 0.03% | 78,423 |
| 2015-12-11 | 2015-12-09 | 0.721 | 92,383 | +14,638 | 0.03% | 66,646 |
| 2015-06-29 | 2015-06-25 | 1.365 | 77,745 | -5,323 | 0.02% | 106,097 |
| 2015-01-16 | 2015-01-14 | 0.830 | 83,068 | -332 | 0.03% | 68,915 |
| 2014-12-11 | 2014-12-09 | 0.830 | 83,400 | -15 | 0.03% | 69,191 |
| 2014-11-19 | 2014-11-17 | 0.914 | 83,415 | -7,087 | 0.03% | 76,263 |
| 2014-09-10 | 2014-09-05 | 1.219 | 90,502 | -15,882 | 0.03% | 110,323 |
| 2014-06-19 | 2014-06-17 | 1.197 | 106,384 | -902 | 0.04% | 127,326 |
| 2014-03-31 | 2014-03-27 | 1.358 | 107,286 | -253 | 0.04% | 145,645 |
| 2013-09-12 | 2013-09-10 | 1.413 | 107,539 | +11,551 | 0.04% | 151,947 |
| 2013-08-09 | 2013-08-07 | 1.297 | 95,988 | -4 | 0.04% | 124,457 |
| 2013-07-22 | 2013-07-18 | 1.186 | 95,992 | -8,663 | 0.04% | 113,824 |
| 2013-05-03 | 2013-04-30 | 1.773 | 104,655 | -16,242 | 0.04% | 185,565 |
| 2013-02-22 | 2013-02-20 | 1.330 | 120,897 | -15,124 | 0.05% | 160,773 |
| 2013-01-09 | 2013-01-07 | 1.080 | 136,021 | -37,539 | 0.06% | 146,969 |
| 2012-11-13 | 2012-11-09 | 1.241 | 173,560 | +8,663 | 0.07% | 215,419 |
| 2012-11-01 | 2012-10-30 | 1.191 | 164,897 | +8,663 | 0.07% | 196,444 |
| 2012-10-16 | 2012-10-12 | 1.169 | 156,234 | -54 | 0.06% | 182,660 |
| 2012-10-05 | 2012-10-03 | 1.025 | 156,288 | -22 | 0.06% | 160,208 |
| 2012-10-04 | 2012-09-28 | 1.025 | 156,310 | +156,310 | 0.06% | 160,230 |
| 2012-10-03 | 2012-09-27 | 1.031 | 0 | -1,563,099 | ||
| 2012-09-20 | 2012-09-18 | 1.135 | 1,563,099 | -1,488,666 | 0.64% | 1,774,469 |
| 2012-09-18 | 2012-09-14 | 1.107 | 3,051,765 | +2,746,589 | 0.64% | 3,377,829 |
| 2012-09-17 | 2012-09-13 | 1.135 | 305,176 | +35,235 | 0.06% | 346,443 |
| 2012-04-02 | 2012-03-29 | 1.107 | 269,941 | +5,919 | 0.06% | 298,783 |
| 2012-03-20 | 2012-03-16 | 1.220 | 264,022 | +14,094 | 0.06% | 322,204 |
| 2012-03-09 | 2012-03-07 | 1.249 | 249,928 | +21,142 | 0.05% | 312,097 |
| 2012-01-16 | 2012-01-12 | 1.050 | 228,786 | +29,527 | 0.05% | 240,244 |
| 2011-09-06 | 2011-09-02 | 1.164 | 199,259 | -353 | 0.04% | 231,859 |
| 2011-08-10 | 2011-08-08 | 1.078 | 199,612 | -28,752 | 0.04% | 215,274 |
| 2011-08-09 | 2011-08-05 | 1.107 | 228,364 | +7,048 | 0.05% | 252,763 |
| 2011-07-27 | 2011-07-25 | 1.192 | 221,316 | +5,285 | 0.05% | 263,806 |
| 2011-07-11 | 2011-07-07 | 1.277 | 216,031 | +17,617 | 0.05% | 275,899 |
| 2011-07-05 | 2011-06-30 | 1.334 | 198,414 | +7,048 | 0.04% | 264,662 |
| 2011-06-20 | 2011-06-16 | 1.419 | 191,366 | +14,094 | 0.04% | 271,554 |
| 2011-05-16 | 2011-05-12 | 1.760 | 177,272 | +5,990 | 0.04% | 311,928 |
| 2011-05-11 | 2011-05-06 | 1.816 | 171,282 | +5,285 | 0.04% | 311,110 |
| 2011-04-28 | 2011-04-26 | 1.958 | 165,997 | +5,285 | 0.03% | 325,066 |
| 2011-04-21 | 2011-04-19 | 1.987 | 160,712 | +4,440 | 0.03% | 319,278 |
| 2011-04-19 | 2011-04-15 | 2.100 | 156,272 | +17,829 | 0.03% | 328,197 |
| 2011-03-21 | 2011-03-17 | 1.618 | 138,443 | +12,685 | 0.03% | 223,959 |
| 2011-01-27 | 2011-01-25 | 2.242 | 125,758 | -13,390 | 0.03% | 281,958 |
| 2010-12-15 | 2010-12-13 | 2.838 | 139,148 | -5,426 | 0.03% | 394,911 |
| 2010-11-25 | 2010-11-23 | 3.363 | 144,574 | -48,191 | 0.03% | 486,217 |
| 2010-11-18 | 2010-11-16 | 3.384 | 192,765 | -5,638 | 0.03% | 652,392 |
| 2010-11-10 | 2010-11-08 | 3.406 | 198,403 | +7,235 | 0.03% | 675,696 |
| 2010-10-14 | 2010-10-12 | 3.321 | 191,168 | +42,282 | 0.03% | 634,780 |
| 2010-10-06 | 2010-10-04 | 3.086 | 148,886 | +17,853 | 0.02% | 459,521 |
| 2010-08-24 | 2010-08-20 | 2.959 | 131,033 | -1,785 | 0.02% | 387,685 |
| 2010-07-08 | 2010-07-06 | 3.321 | 132,818 | +1,785 | 0.02% | 441,027 |
| 2010-05-13 | 2010-05-11 | 3.725 | 131,033 | +5,638 | 0.02% | 488,092 |
| 2010-04-19 | 2010-04-15 | 6.173 | 125,395 | -2,819 | 0.02% | 774,037 |
| 2010-04-16 | 2010-04-14 | 6.279 | 128,214 | -4,698 | 0.02% | 805,083 |
| 2010-04-15 | 2010-04-13 | 6.279 | 132,912 | +2,631 | 0.02% | 834,583 |
| 2010-04-12 | 2010-04-08 | 6.811 | 130,281 | +7,517 | 0.02% | 887,390 |
| 2010-04-01 | 2010-03-30 | 4.449 | 122,764 | -4,229 | 0.02% | 546,136 |
| 2010-03-26 | 2010-03-24 | 3.853 | 126,993 | +2,631 | 0.02% | 489,262 |
| 2010-03-25 | 2010-03-23 | 4.278 | 124,362 | +84,565 | 0.02% | 532,068 |
| 2010-03-22 | 2010-03-18 | 5.279 | 39,797 | +1,597 | 0.01% | 210,080 |
| 2010-03-19 | 2010-03-17 | 5.854 | 38,200 | +28,188 | 0.01% | 223,604 |
| 2009-10-15 | 2009-10-13 | 15.113 | 10,012 | -751 | 0.22% | 151,308 |
| 2009-10-08 | 2009-10-06 | 17.028 | 10,763 | -47 | 0.24% | 183,276 |
| 2009-06-12 | 2009-06-10 | 17.028 | 10,810 | -188 | 0.24% | 184,077 |
| 2009-04-15 | 2009-04-09 | 8.514 | 10,998 | -376 | 0.24% | 93,639 |
| 2009-04-06 | 2009-04-02 | 8.301 | 11,374 | -188 | 0.25% | 94,419 |
| 2008-10-31 | 2008-10-29 | 7.663 | 11,562 | -37 | 0.26% | 88,597 |
| 2008-06-20 | 2008-06-18 | 21.285 | 11,599 | -94 | 0.26% | 246,890 |
| 2008-03-13 | 2008-03-11 | 21.498 | 11,693 | +281 | 0.26% | 251,380 |
| 2008-01-18 | 2008-01-16 | 17.241 | 11,412 | +376 | 0.25% | 196,757 |
| 2008-01-08 | 2008-01-04 | 25.543 | 11,036 | +282 | 0.25% | 281,888 |
| 2007-10-08 | 2007-10-04 | 36.185 | 10,754 | -939 | 0.24% | 389,137 |
| 2007-09-28 | 2007-09-25 | 31.502 | 11,693 | +469 | 0.26% | 368,359 |
| 2007-09-25 | 2007-09-21 | 32.780 | 11,224 | -94 | 0.25% | 367,919 |
| 2007-09-05 | 2007-09-03 | 38.314 | 11,318 | +188 | 0.25% | 433,636 |
| 2007-08-29 | 2007-08-27 | 37.675 | 11,130 | +188 | 0.25% | 419,326 |
| 2007-08-15 | 2007-08-13 | 36.185 | 10,942 | -47 | 0.24% | 395,940 |
| 2007-08-03 | 2007-08-01 | 39.378 | 10,989 | -261 | 0.24% | 432,726 |
| 2007-07-26 | 2007-07-24 | 46.189 | 11,250 | +5,168 | 0.25% | 519,632 |
| 2007-07-13 | 2007-07-11 | 38.952 | 6,082 | +940 | 0.14% | 236,909 |
| 2007-06-26 | 2007-06-22 | 45.977 | 5,142 | 0.11% | 236,412 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy