History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 20,423 +0 0.00% 9,088
2025-10-13 2025-10-09 0.445 20,423 +0 0.00% 9,088
2025-10-10 2025-10-08 0.445 20,423 +0 0.00% 9,088
2025-10-09 2025-10-06 0.445 20,423 +0 0.00% 9,088
2025-10-08 2025-10-03 0.445 20,423 +17,203 0.00% 9,088
2025-10-02 2025-09-29 0.440 3,220 -14,200 0.00% 1,417
2025-09-22 2025-09-18 0.435 17,420 +2,000 0.00% 7,578
2025-09-10 2025-09-08 0.430 15,420 +2,000 0.00% 6,631
2025-09-08 2025-09-04 0.420 13,420 +1,000 0.00% 5,636
2025-08-28 2025-08-26 0.380 12,420 +3,200 0.00% 4,720
2025-08-18 2025-08-14 0.400 9,220 +1,000 0.00% 3,688
2025-08-13 2025-08-11 0.400 8,220 +3,600 0.00% 3,288
2025-08-12 2025-08-08 0.400 4,620 -16,340 0.00% 1,848
2025-08-08 2025-08-06 0.380 20,960 +1,000 0.00% 7,965
2025-08-07 2025-08-05 0.365 19,960 +14,400 0.00% 7,285
2025-08-06 2025-08-04 0.330 5,560 +2,500 0.00% 1,835
2025-08-01 2025-07-30 0.315 3,060 -16,500 0.00% 964
2025-07-31 2025-07-29 0.305 19,560 +4,000 0.00% 5,966
2025-07-16 2025-07-14 0.330 15,560 +3,000 0.00% 5,135
2025-07-15 2025-07-11 0.330 12,560 +1,400 0.00% 4,145
2025-06-27 2025-06-25 0.370 11,160 +360 0.00% 4,129
2025-06-17 2025-06-13 0.280 10,800 +220 0.00% 3,024
2025-06-16 2025-06-12 0.250 10,580 +7,600 0.00% 2,645
2025-06-09 2025-06-05 0.240 2,980 +20 0.00% 715
2025-06-05 2025-06-03 0.230 2,960 +900 0.00% 681
2025-05-28 2025-05-26 0.230 2,060 -8,400 0.00% 474
2025-05-20 2025-05-16 0.230 10,460 +5,000 0.00% 2,406
2025-05-15 2025-05-13 0.212 5,460 -15,000 0.00% 1,158
2025-05-09 2025-05-07 0.212 20,460 +12,000 0.00% 4,338
2025-05-08 2025-05-06 0.212 8,460 +200 0.00% 1,794
2025-05-02 2025-04-29 0.212 8,260 -14,000 0.00% 1,751
2025-04-30 2025-04-28 0.230 22,260 +16,000 0.00% 5,120
2025-04-23 2025-04-17 0.208 6,260 -9,600 0.00% 1,302
2025-04-09 2025-04-07 0.221 15,860 +37 0.00% 3,505
2025-04-02 2025-03-31 0.240 15,823 +2,000 0.00% 3,798
2025-03-26 2025-03-24 0.240 13,823 +3,840 0.00% 3,318
2025-03-21 2025-03-19 0.240 9,983 +2,000 0.00% 2,396
2025-03-19 2025-03-17 0.240 7,983 +3,400 0.00% 1,916
2025-03-12 2025-03-10 0.221 4,583 +2,000 0.00% 1,013
2025-03-10 2025-03-06 0.221 2,583 +400 0.00% 571
2025-03-06 2025-03-04 0.221 2,183 +2 0.00% 482
2025-03-05 2025-03-03 0.221 2,181 +400 0.00% 482
2025-02-28 2025-02-26 0.221 1,781 -20,000 0.00% 394
2025-02-27 2025-02-25 0.228 21,781 +3,480 0.00% 4,966
2025-02-25 2025-02-21 0.224 18,301 +1,000 0.00% 4,099
2025-02-19 2025-02-17 0.224 17,301 +2,000 0.00% 3,875
2025-02-18 2025-02-14 0.224 15,301 +760 0.00% 3,427
2025-02-14 2025-02-12 0.224 14,541 +330 0.00% 3,257
2025-02-13 2025-02-11 0.224 14,211 +9,000 0.00% 3,183
2025-02-12 2025-02-10 0.224 5,211 +500 0.00% 1,167
2025-02-10 2025-02-06 0.224 4,711 +2,000 0.00% 1,055
2025-02-07 2025-02-05 0.221 2,711 -18,000 0.00% 599
2025-02-05 2025-02-03 0.224 20,711 +2,000 0.00% 4,639
2025-01-27 2025-01-23 0.224 18,711 +1,000 0.00% 4,191
2025-01-24 2025-01-22 0.224 17,711 +3,000 0.00% 3,967
2025-01-23 2025-01-21 0.224 14,711 +3,000 0.00% 3,295
2025-01-15 2025-01-13 0.224 11,711 +6,000 0.00% 2,623
2025-01-09 2025-01-07 0.224 5,711 +3,600 0.00% 1,279
2025-01-03 2024-12-31 0.224 2,111 -8,000 0.00% 473
2024-12-27 2024-12-20 0.224 10,111 -7,200 0.00% 2,265
2024-12-19 2024-12-17 0.225 17,311 +7,200 0.00% 3,895
2024-12-18 2024-12-16 0.226 10,111 +8,000 0.00% 2,285
2024-12-16 2024-12-12 0.226 2,111 -9,600 0.00% 477
2024-12-12 2024-12-10 0.228 11,711 -6,000 0.00% 2,670
2024-12-10 2024-12-06 0.230 17,711 +7,200 0.00% 4,074
2024-12-02 2024-11-28 0.247 10,511 -6,000 0.00% 2,596
2024-11-14 2024-11-12 0.248 16,511 +2,000 0.00% 4,095
2024-11-06 2024-11-04 0.248 14,511 +8,600 0.00% 3,599
2024-11-05 2024-11-01 0.248 5,911 +4,000 0.00% 1,466
2024-10-31 2024-10-29 0.245 1,911 +200 0.00% 468
2024-10-29 2024-10-25 0.236 1,711 -2,000 0.00% 404
2024-10-25 2024-10-23 0.237 3,711 +400 0.00% 880
2024-10-22 2024-10-18 0.240 3,311 +1 0.00% 795
2024-10-16 2024-10-14 0.240 3,310 +6 0.00% 794
2024-10-09 2024-10-07 0.240 3,304 +1,000 0.00% 793
2024-10-04 2024-10-02 0.230 2,304 -4,000 0.00% 530
2024-10-03 2024-09-30 0.230 6,304 +4,500 0.00% 1,450
2024-09-30 2024-09-26 0.221 1,804 -2,100 0.00% 399
2024-09-10 2024-09-05 0.218 3,904 +1,600 0.00% 851
2024-08-23 2024-08-21 0.248 2,304 +400 0.00% 571
2024-08-22 2024-08-20 0.248 1,904 -2,000 0.00% 472
2024-08-21 2024-08-19 0.250 3,904 +800 0.00% 976
2024-08-19 2024-08-15 0.247 3,104 +1,000 0.00% 767
2024-08-16 2024-08-14 0.247 2,104 -68,000 0.00% 520
2024-08-15 2024-08-13 0.247 70,104 +14,704 0.02% 17,316
2024-08-14 2024-08-12 0.247 55,400 -380 0.01% 13,684
2024-08-13 2024-08-09 0.247 55,780 -1,800 0.01% 13,778
2024-08-06 2024-08-02 0.248 57,580 +2,400 0.01% 14,280
2024-08-02 2024-07-31 0.249 55,180 -2,960 0.01% 13,740
2024-08-01 2024-07-30 0.248 58,140 +1,500 0.01% 14,419
2024-07-22 2024-07-18 0.249 56,640 +1,000 0.01% 14,103
2024-07-18 2024-07-16 0.249 55,640 -360 0.01% 13,854
2024-07-17 2024-07-15 0.260 56,000 -1,900 0.01% 14,560
2024-06-19 2024-06-17 0.200 57,900 -480 0.01% 11,580
2024-06-04 2024-05-31 0.248 58,380 +1,000 0.01% 14,478
2024-05-10 2024-05-08 0.208 57,380 +12 0.01% 11,935
2024-04-30 2024-04-26 0.190 57,368 +3 0.01% 10,900
2024-04-11 2024-04-09 0.226 57,365 +6 0.01% 12,964
2024-04-09 2024-04-05 0.226 57,359 -900 0.01% 12,963
2024-02-22 2024-02-20 0.245 58,259 +100 0.01% 14,273
2024-02-15 2024-02-09 0.245 58,159 +2 0.01% 14,249
2024-02-08 2024-02-06 0.245 58,157 +1,000 0.01% 14,248
2024-01-18 2024-01-16 0.220 57,157 +2,000 0.01% 12,575
2024-01-16 2024-01-12 0.221 55,157 -1,600 0.01% 12,190
2024-01-15 2024-01-11 0.235 56,757 +1,000 0.01% 13,338
2024-01-03 2023-12-29 0.230 55,757 -3,496 0.01% 12,824
2024-01-02 2023-12-28 0.230 59,253 +200 0.01% 13,628
2023-12-15 2023-12-13 0.260 59,053 +1,000 0.01% 15,354
2023-12-14 2023-12-12 0.260 58,053 +2,000 0.01% 15,094
2023-11-30 2023-11-28 0.250 56,053 +800 0.01% 14,013
2023-11-22 2023-11-20 0.275 55,253 +5 0.01% 15,195
2023-11-20 2023-11-16 0.275 55,248 -3,000 0.01% 15,193
2023-11-10 2023-11-08 0.275 58,248 +800 0.01% 16,018
2023-11-02 2023-10-31 0.246 57,448 +300 0.01% 14,132
2023-10-31 2023-10-27 0.245 57,148 +1,600 0.01% 14,001
2023-10-16 2023-10-12 0.250 55,548 +400 0.01% 13,887
2023-10-12 2023-10-10 0.250 55,148 -2,000 0.01% 13,787
2023-10-09 2023-10-05 0.275 57,148 +1,000 0.01% 15,716
2023-10-05 2023-10-03 0.245 56,148 +200 0.01% 13,756
2023-10-03 2023-09-28 0.247 55,948 -3,000 0.01% 13,819
2023-09-19 2023-09-15 0.270 58,948 +700 0.01% 15,916
2023-09-13 2023-09-11 0.265 58,248 +500 0.01% 15,436
2023-09-12 2023-09-07 0.280 57,748 +10 0.01% 16,169
2023-08-31 2023-08-29 0.260 57,738 +100 0.01% 15,012
2023-08-30 2023-08-28 0.280 57,638 -1,000 0.01% 16,139
2023-08-28 2023-08-24 0.325 58,638 +561 0.01% 19,057
2023-08-16 2023-08-14 0.290 58,077 -1,000 0.01% 16,842
2023-08-10 2023-08-08 0.300 59,077 +260 0.01% 17,723
2023-08-08 2023-08-04 0.360 58,817 +1,900 0.01% 21,174
2023-08-04 2023-08-02 0.290 56,917 +1,000 0.01% 16,506
2023-08-02 2023-07-31 0.290 55,917 +600 0.01% 16,216
2023-07-31 2023-07-27 0.360 55,317 -3,200 0.01% 19,914
2023-07-28 2023-07-26 0.300 58,517 +1,600 0.01% 17,555
2023-06-26 2023-06-21 0.355 56,917 +500 0.01% 20,206
2023-06-19 2023-06-15 0.355 56,417 -2,680 0.01% 20,028
2023-06-13 2023-06-09 0.355 59,097 +1,000 0.01% 20,979
2023-06-12 2023-06-08 0.355 58,097 +100 0.01% 20,624
2023-06-09 2023-06-07 0.380 57,997 -1,100 0.01% 22,039
2023-06-08 2023-06-06 0.350 59,097 +2,560 0.01% 20,684
2023-06-05 2023-06-01 0.360 56,537 +1,300 0.01% 20,353
2023-05-30 2023-05-25 0.350 55,237 -3,500 0.01% 19,333
2023-05-29 2023-05-24 0.355 58,737 +1,690 0.01% 20,852
2023-05-25 2023-05-23 0.365 57,047 +1,000 0.01% 20,822
2023-05-22 2023-05-18 0.335 56,047 -4,000 0.01% 18,776
2023-05-19 2023-05-17 0.410 60,047 +1,500 0.01% 24,619
2023-05-11 2023-05-09 0.430 58,547 +3,200 0.01% 25,175
2023-05-04 2023-05-02 0.310 55,347 -3,000 0.01% 17,158
2023-04-25 2023-04-21 0.320 58,347 +2,000 0.01% 18,671
2023-04-24 2023-04-20 0.320 56,347 -1,000 0.01% 18,031
2023-04-20 2023-04-18 0.350 57,347 +212 0.01% 20,071
2023-04-19 2023-04-17 0.350 57,135 +1,000 0.01% 19,997
2023-04-14 2023-04-12 0.305 56,135 +10 0.01% 17,121
2023-04-03 2023-03-30 0.315 56,125 -1,023 0.01% 17,679
2023-03-13 2023-03-09 0.435 57,148 +1,400 0.01% 24,859
2023-03-10 2023-03-08 0.420 55,748 +164 0.01% 23,414
2023-03-09 2023-03-07 0.275 55,584 -3,500 0.01% 15,286
2023-03-06 2023-03-02 0.310 59,084 +10 0.01% 18,316
2023-03-01 2023-02-27 0.320 59,074 +1 0.01% 18,904
2023-02-24 2023-02-22 0.320 59,073 +1,000 0.01% 18,903
2023-02-23 2023-02-21 0.330 58,073 +130 0.01% 19,164
2023-02-06 2023-02-02 0.300 57,943 +658 0.01% 17,383
2023-01-17 2023-01-13 0.305 57,285 -400 0.01% 17,472
2023-01-05 2023-01-03 0.385 57,685 +2,240 0.01% 22,209
2022-12-30 2022-12-28 0.385 55,445 -2,000 0.01% 21,346
2022-12-07 2022-12-05 0.400 57,445 -4,000 0.01% 22,978
2022-12-06 2022-12-02 0.325 61,445 +3,200 0.01% 19,970
2022-12-01 2022-11-29 0.350 58,245 +2,400 0.01% 20,386
2022-11-16 2022-11-14 0.325 55,845 +600 0.01% 18,150
2022-11-03 2022-11-01 0.265 55,245 -1,291 0.01% 14,640
2022-10-25 2022-10-21 0.400 56,536 -2,500 0.01% 22,614
2022-10-21 2022-10-19 0.500 59,036 +3,500 0.01% 29,518
2022-10-18 2022-10-14 0.440 55,536 -1,200 0.01% 24,436
2022-10-10 2022-10-06 0.480 56,736 +400 0.01% 27,233
2022-09-30 2022-09-28 0.450 56,336 +1,000 0.01% 25,351
2022-09-27 2022-09-23 0.520 55,336 -2,500 0.01% 28,775
2022-09-26 2022-09-22 0.540 57,836 +2,000 0.01% 31,231
2022-09-22 2022-09-20 0.560 55,836 +1 0.01% 31,268
2022-09-16 2022-09-14 0.570 55,835 +1 0.01% 31,826
2022-09-13 2022-09-08 0.570 55,834 +500 0.01% 31,825
2022-09-08 2022-09-06 0.540 55,334 -3,500 0.01% 29,880
2022-09-06 2022-09-02 0.560 58,834 +230 0.01% 32,947
2022-09-05 2022-09-01 0.520 58,604 +960 0.01% 30,474
2022-08-29 2022-08-25 0.520 57,644 +300 0.01% 29,975
2022-08-26 2022-08-24 0.520 57,344 +1,000 0.01% 29,819
2022-08-25 2022-08-23 0.520 56,344 -2,000 0.01% 29,299
2022-08-24 2022-08-22 0.520 58,344 +1,000 0.01% 30,339
2022-08-18 2022-08-16 0.530 57,344 +500 0.01% 30,392
2022-08-16 2022-08-12 0.620 56,844 +20 0.01% 35,243
2022-08-09 2022-08-05 0.590 56,824 -2,000 0.01% 33,526
2022-08-02 2022-07-29 0.630 58,824 +3,600 0.01% 37,059
2022-07-29 2022-07-27 0.590 55,224 -3,995 0.01% 32,582
2022-07-28 2022-07-26 0.590 59,219 +600 0.01% 34,939
2022-07-27 2022-07-25 0.600 58,619 +100 0.01% 35,171
2022-07-18 2022-07-14 0.660 58,519 +60 0.01% 38,623
2022-07-14 2022-07-12 0.600 58,459 +1,000 0.01% 35,075
2022-07-12 2022-07-08 0.530 57,459 +40 0.01% 30,453
2022-07-11 2022-07-07 0.530 57,419 -1,700 0.01% 30,432
2022-07-06 2022-07-04 0.510 59,119 +100 0.01% 30,151
2022-06-29 2022-06-27 0.510 59,019 +1,400 0.01% 30,100
2022-06-24 2022-06-22 0.570 57,619 +1,200 0.01% 32,843
2022-06-20 2022-06-16 0.570 56,419 +1,200 0.01% 32,159
2022-05-31 2022-05-27 0.600 55,219 -2,235 0.01% 33,131
2022-05-27 2022-05-25 0.580 57,454 +200 0.01% 33,323
2022-05-17 2022-05-13 0.580 57,254 +1,000 0.01% 33,207
2022-05-13 2022-05-11 0.590 56,254 -1,700 0.01% 33,190
2022-05-10 2022-05-05 0.650 57,954 +201 0.01% 37,670
2022-05-05 2022-05-03 0.650 57,753 +10 0.01% 37,539
2022-04-29 2022-04-27 0.650 57,743 +1,000 0.01% 37,533
2022-04-27 2022-04-25 0.680 56,743 +1,100 0.01% 38,585
2022-04-14 2022-04-12 0.680 55,643 +400 0.01% 37,837
2022-04-08 2022-04-06 0.580 55,243 -3,880 0.01% 32,041
2022-04-07 2022-04-04 0.670 59,123 +2,500 0.01% 39,612
2022-04-04 2022-03-31 0.670 56,623 +1,000 0.01% 37,937
2022-03-28 2022-03-24 0.600 55,623 -1,000 0.01% 33,374
2022-03-21 2022-03-17 0.610 56,623 +200 0.01% 34,540
2022-03-11 2022-03-09 0.570 56,423 -2,200 0.01% 32,161
2022-03-10 2022-03-08 0.620 58,623 +2,000 0.01% 36,346
2022-02-24 2022-02-22 0.650 56,623 +1,000 0.01% 36,805
2022-02-18 2022-02-16 0.660 55,623 +1 0.01% 36,711
2022-02-15 2022-02-11 0.660 55,622 +200 0.01% 36,711
2022-02-14 2022-02-10 0.760 55,422 -2,680 0.01% 42,121
2022-02-11 2022-02-09 0.700 58,102 +500 0.01% 40,671
2022-01-26 2022-01-24 0.650 57,602 +1,300 0.01% 37,441
2022-01-17 2022-01-13 0.690 56,302 +1,120 0.01% 38,848
2022-01-04 2021-12-31 0.700 55,182 -3,000 0.01% 38,627
2021-12-30 2021-12-28 0.700 58,182 +3,004 0.01% 40,727
2021-12-06 2021-12-02 0.750 55,178 -2,880 0.01% 41,384
2021-11-30 2021-11-26 0.760 58,058 +100 0.02% 44,124
2021-11-25 2021-11-23 0.760 57,958 +500 0.02% 44,048
2021-11-24 2021-11-22 0.740 57,458 +800 0.02% 42,519
2021-11-12 2021-11-10 0.760 56,658 +200 0.02% 43,060
2021-11-05 2021-11-03 0.720 56,458 +500 0.02% 40,650
2021-11-02 2021-10-29 0.720 55,958 -160 0.02% 40,290
2021-10-20 2021-10-18 0.720 56,118 +400 0.02% 40,405
2021-09-28 2021-09-24 0.750 55,718 +400 0.02% 41,788
2021-09-23 2021-09-20 0.780 55,318 +100 0.02% 43,148
2021-09-20 2021-09-16 0.780 55,218 -1,600 0.02% 43,070
2021-09-14 2021-09-10 0.800 56,818 +600 0.02% 45,454
2021-09-08 2021-09-06 0.800 56,218 -2,000 0.02% 44,974
2021-09-07 2021-09-03 0.790 58,218 +2,500 0.02% 45,992
2021-09-06 2021-09-02 0.800 55,718 -1,600 0.02% 44,574
2021-09-03 2021-09-01 0.820 57,318 +800 0.02% 47,001
2021-08-26 2021-08-24 0.850 56,518 -8,000 0.02% 48,040
2021-08-24 2021-08-20 0.760 64,518 -2,300 0.02% 49,034
2021-08-19 2021-08-17 0.780 66,818 +2,000 0.02% 52,118
2021-08-17 2021-08-13 0.770 64,818 -12,000 0.02% 49,910
2021-08-16 2021-08-12 0.780 76,818 +1,000 0.02% 59,918
2021-08-12 2021-08-10 0.810 75,818 +8,000 0.02% 61,413
2021-08-11 2021-08-09 0.820 67,818 -3,900 0.02% 55,611
2021-08-10 2021-08-06 0.830 71,718 +9,000 0.02% 59,526
2021-08-04 2021-08-02 0.840 62,718 +2,000 0.02% 52,683
2021-08-02 2021-07-29 0.820 60,718 +20 0.02% 49,789
2021-07-30 2021-07-28 0.830 60,698 -600 0.02% 50,379
2021-07-27 2021-07-23 0.890 61,298 +80 0.02% 54,555
2021-07-23 2021-07-21 0.870 61,218 +2,000 0.02% 53,260
2021-07-22 2021-07-20 0.880 59,218 -3,500 0.02% 52,112
2021-07-21 2021-07-19 0.880 62,718 +1,000 0.02% 55,192
2021-07-16 2021-07-14 0.900 61,718 +800 0.02% 55,546
2021-07-14 2021-07-12 0.880 60,918 -900 0.02% 53,608
2021-07-12 2021-07-08 0.840 61,818 +1,800 0.02% 51,927
2021-07-09 2021-07-07 0.850 60,018 +500 0.02% 51,015
2021-07-07 2021-07-05 0.880 59,518 -2,000 0.02% 52,376
2021-07-06 2021-07-02 0.880 61,518 -20,000 0.02% 54,136
2021-07-02 2021-06-29 0.860 81,518 +400 0.02% 70,105
2021-06-29 2021-06-25 0.880 81,118 +6,400 0.02% 71,384
2021-06-28 2021-06-24 0.880 74,718 +46,920 0.02% 65,752
2021-06-25 2021-06-23 1.080 27,798 -20,689 0.01% 30,022
2021-06-23 2021-06-21 0.760 48,487 +1,100 0.01% 36,850
2021-06-22 2021-06-18 0.710 47,387 -900 0.01% 33,645
2021-06-18 2021-06-16 0.720 48,287 -1,800 0.01% 34,767
2021-06-15 2021-06-10 0.700 50,087 +1,600 0.02% 35,061
2021-06-11 2021-06-09 0.720 48,487 -1,000 0.01% 34,911
2021-06-01 2021-05-28 0.760 49,487 +2,000 0.02% 37,610
2021-05-28 2021-05-26 0.760 47,487 +300 0.01% 36,090
2021-05-26 2021-05-24 0.780 47,187 -2,800 0.01% 36,806
2021-05-18 2021-05-14 0.750 49,987 +2,400 0.02% 37,490
2021-05-13 2021-05-11 0.740 47,587 +5,600 0.01% 35,214
2021-05-12 2021-05-10 0.730 41,987 -2,000 0.02% 30,651
2021-05-11 2021-05-07 0.740 43,987 +2,000 0.02% 32,550
2021-05-10 2021-05-06 0.740 41,987 -1,800 0.02% 31,070
2021-05-07 2021-05-05 0.720 43,787 +2,000 0.02% 31,527
2021-05-06 2021-05-04 0.720 41,787 -3,600 0.02% 30,087
2021-05-05 2021-05-03 0.720 45,387 +2,800 0.02% 32,679
2021-05-04 2021-04-30 0.720 42,587 -2,900 0.02% 30,663
2021-05-03 2021-04-29 0.720 45,487 +3,400 0.02% 32,751
2021-04-30 2021-04-28 0.710 42,087 -3,200 0.02% 29,882
2021-04-29 2021-04-27 0.720 45,287 +3,100 0.02% 32,607
2021-04-28 2021-04-26 0.720 42,187 -478 0.02% 30,375
2021-04-27 2021-04-23 0.710 42,665 +400 0.02% 30,292
2021-04-26 2021-04-22 0.720 42,265 -2,000 0.02% 30,431
2021-04-23 2021-04-21 0.740 44,265 +2,600 0.02% 32,756
2021-04-22 2021-04-20 0.710 41,665 -580 0.02% 29,582
2021-04-21 2021-04-19 0.710 42,245 -3,000 0.02% 29,994
2021-04-19 2021-04-15 0.750 45,245 +600 0.02% 33,934
2021-04-15 2021-04-13 0.750 44,645 +12,000 0.02% 33,484
2021-04-13 2021-04-09 0.768 32,645 -7,000 0.01% 25,085
2021-04-12 2021-04-08 0.738 39,645 +1,819 0.01% 29,262
2021-04-08 2021-04-01 0.768 37,826 -1,582 0.01% 29,066
2021-04-01 2021-03-30 0.799 39,408 -1,583 0.01% 31,477
2021-03-31 2021-03-29 0.768 40,991 +9,891 0.02% 31,499
2021-03-30 2021-03-26 0.839 31,100 +10,543 0.01% 26,099
2021-03-22 2021-03-18 0.900 20,557 +1,483 0.01% 18,499
2021-03-16 2021-03-12 0.940 19,074 +3 0.01% 17,935
2021-03-15 2021-03-11 0.940 19,071 -1,978 0.01% 17,933
2021-03-11 2021-03-09 0.900 21,049 +2,967 0.01% 18,941
2021-03-08 2021-03-04 0.910 18,082 +396 0.01% 16,454
2021-03-03 2021-03-01 0.910 17,686 -3,462 0.01% 16,094
2021-03-02 2021-02-26 0.930 21,148 +297 0.01% 19,672
2021-03-01 2021-02-25 0.961 20,851 +1,187 0.01% 20,028
2021-02-26 2021-02-24 0.950 19,664 +198 0.01% 18,689
2021-02-25 2021-02-23 0.930 19,466 +1,978 0.01% 18,107
2021-02-24 2021-02-22 0.910 17,488 -3,679 0.01% 15,914
2021-02-23 2021-02-19 0.930 21,167 +7,912 0.01% 19,690
2021-02-22 2021-02-18 0.940 13,255 +1,286 0.00% 12,464
2021-02-19 2021-02-17 0.961 11,969 +138 0.00% 11,497
2021-02-18 2021-02-16 0.971 11,831 +1,800 0.00% 11,484
2021-02-16 2021-02-09 0.971 10,031 -10,820 0.00% 9,737
2021-02-09 2021-02-05 0.900 20,851 +3,462 0.01% 18,763
2021-02-04 2021-02-02 0.849 17,389 -3,699 0.01% 14,769
2021-02-03 2021-02-01 0.870 21,088 +2,078 0.01% 18,337
2021-02-02 2021-01-29 0.859 19,010 +1,305 0.01% 16,338
2021-01-27 2021-01-25 0.859 17,705 -1,483 0.01% 15,216
2021-01-25 2021-01-21 0.880 19,188 +1,672 0.01% 16,879
2021-01-22 2021-01-20 0.839 17,516 -4,549 0.01% 14,699
2021-01-21 2021-01-19 0.880 22,065 -10,563 0.01% 19,409
2021-01-20 2021-01-18 0.708 32,628 +1,978 0.01% 23,093
2021-01-18 2021-01-14 0.718 30,650 +989 0.01% 22,003
2021-01-15 2021-01-13 0.718 29,661 -2,967 0.01% 21,293
2021-01-11 2021-01-07 0.728 32,628 -15,825 0.01% 23,753
2021-01-08 2021-01-06 0.738 48,453 +692 0.02% 35,763
2021-01-05 2020-12-31 0.758 47,761 -4,569 0.02% 36,218
2021-01-04 2020-12-29 0.748 52,330 +989 0.02% 39,154
2020-12-30 2020-12-28 0.789 51,341 -1,582 0.02% 40,490
2020-12-29 2020-12-24 0.768 52,923 +2,967 0.02% 40,667
2020-12-23 2020-12-21 0.688 49,956 -3,956 0.02% 34,347
2020-12-22 2020-12-18 0.718 53,912 +1,582 0.02% 38,702
2020-12-21 2020-12-17 0.738 52,330 +2,967 0.02% 38,624
2020-12-18 2020-12-16 0.738 49,363 -593 0.02% 36,434
2020-12-17 2020-12-15 0.748 49,956 -1,658 0.02% 37,377
2020-12-16 2020-12-14 0.748 51,614 +791 0.02% 38,618
2020-12-15 2020-12-11 0.738 50,823 +989 0.02% 37,512
2020-12-09 2020-12-07 0.688 49,834 -2,373 0.02% 34,263
2020-12-08 2020-12-04 0.688 52,207 +2,571 0.02% 35,894
2020-11-27 2020-11-25 0.688 49,636 -1,681 0.02% 34,127
2020-11-26 2020-11-24 0.688 51,317 +1,978 0.02% 35,282
2020-11-24 2020-11-20 0.677 49,339 -3,343 0.02% 33,424
2020-11-23 2020-11-19 0.667 52,682 +2,374 0.02% 35,156
2020-11-20 2020-11-18 0.677 50,308 +989 0.02% 34,080
2020-11-18 2020-11-16 0.637 49,319 -3,501 0.02% 31,415
2020-11-16 2020-11-12 0.667 52,820 +2,967 0.02% 35,248
2020-11-11 2020-11-09 0.657 49,853 -2,967 0.02% 32,764
2020-11-10 2020-11-06 0.647 52,820 +197 0.02% 34,180
2020-11-09 2020-11-05 0.637 52,623 +1,978 0.02% 33,520
2020-11-06 2020-11-04 0.627 50,645 -1,879 0.02% 31,748
2020-11-03 2020-10-30 0.597 52,524 +1,978 0.02% 31,333
2020-11-02 2020-10-29 0.627 50,546 -890 0.02% 31,686
2020-10-29 2020-10-27 0.647 51,436 +1,978 0.02% 33,284
2020-10-28 2020-10-23 0.647 49,458 +198 0.02% 32,004
2020-10-23 2020-10-21 0.566 49,260 +10 0.02% 27,891
2020-10-22 2020-10-20 0.566 49,250 -1,978 0.02% 27,886
2020-10-21 2020-10-19 0.566 51,228 -989 0.02% 29,006
2020-10-16 2020-10-14 0.617 52,217 +989 0.02% 32,206
2020-10-06 2020-09-30 0.586 51,228 -2,967 0.02% 30,042
2020-10-05 2020-09-29 0.536 54,195 +1,483 0.02% 29,042
2020-09-30 2020-09-28 0.556 52,712 +989 0.02% 29,313
2020-09-25 2020-09-23 0.688 51,723 +989 0.02% 35,562
2020-09-17 2020-09-15 0.738 50,734 +1,583 0.02% 37,446
2020-09-16 2020-09-14 0.718 49,151 -791 0.02% 35,284
2020-09-11 2020-09-09 0.637 49,942 -1,583 0.02% 31,812
2020-09-09 2020-09-07 0.617 51,525 -2,156 0.02% 31,779
2020-09-08 2020-09-04 0.617 53,681 +989 0.02% 33,108
2020-09-07 2020-09-03 0.637 52,692 +554 0.02% 33,564
2020-09-02 2020-08-31 0.617 52,138 +989 0.02% 32,157
2020-09-01 2020-08-28 0.637 51,149 +475 0.02% 32,581
2020-08-31 2020-08-27 0.677 50,674 -1,978 0.02% 34,328
2020-08-28 2020-08-26 0.688 52,652 +2,154 0.02% 36,200
2020-08-27 2020-08-25 0.647 50,498 -989 0.02% 32,677
2020-08-26 2020-08-24 0.667 51,487 +1,998 0.02% 34,358
2020-08-25 2020-08-21 0.647 49,489 -2,018 0.02% 32,024
2020-08-24 2020-08-20 0.667 51,507 +15,825 0.02% 34,372
2020-08-21 2020-08-19 0.718 35,682 +791 0.01% 25,615
2020-08-20 2020-08-18 0.758 34,891 -3,165 0.01% 26,458
2020-08-19 2020-08-17 0.799 38,056 +2,571 0.01% 30,398
2020-08-18 2020-08-14 0.839 35,485 +178 0.01% 29,779
2020-08-17 2020-08-13 0.779 35,307 -534 0.01% 27,488
2020-08-14 2020-08-12 0.627 35,841 +376 0.01% 22,468
2020-08-13 2020-08-11 0.627 35,465 +119 0.01% 22,232
2020-08-12 2020-08-10 0.506 35,346 +989 0.01% 17,869
2020-08-11 2020-08-07 0.369 34,357 +138 0.01% 12,679
2020-08-10 2020-08-06 0.253 34,219 -2,373 0.01% 8,650
2020-08-07 2020-08-05 0.243 36,592 +424 0.01% 8,879
2020-07-23 2020-07-21 0.241 36,168 +990 0.01% 8,703
2020-07-20 2020-07-16 0.252 35,178 +1,147 0.01% 8,856
2020-07-17 2020-07-15 0.253 34,031 -2,868 0.01% 8,602
2020-07-16 2020-07-14 0.253 36,899 +1,484 0.01% 9,327
2020-07-14 2020-07-10 0.288 35,415 +1,978 0.01% 10,205
2020-07-08 2020-07-06 0.283 33,437 -1,583 0.01% 9,466
2020-07-07 2020-07-03 0.283 35,020 -1,978 0.01% 9,914
2020-07-06 2020-07-02 0.283 36,998 +792 0.01% 10,474
2020-07-02 2020-06-29 0.288 36,206 +396 0.01% 10,433
2020-06-23 2020-06-19 0.318 35,810 +396 0.01% 11,405
2020-06-22 2020-06-18 0.303 35,414 +1,978 0.01% 10,742
2020-06-19 2020-06-17 0.324 33,436 -3,363 0.01% 10,818
2020-06-18 2020-06-16 0.303 36,799 +989 0.01% 11,162
2020-06-16 2020-06-12 0.324 35,810 +989 0.01% 11,586
2020-06-11 2020-06-09 0.344 34,821 +10,879 0.01% 11,970
2020-06-08 2020-06-04 0.329 23,942 -2,175 0.01% 7,867
2020-06-05 2020-06-03 0.334 26,117 +4,153 0.01% 8,714
2020-05-29 2020-05-27 0.354 21,964 -1,582 0.01% 7,773
2020-05-22 2020-05-20 0.384 23,546 +1,978 0.01% 9,047
2020-05-21 2020-05-19 0.369 21,568 -2,967 0.01% 7,960
2020-05-18 2020-05-14 0.404 24,535 +3,165 0.01% 9,923
2020-05-15 2020-05-13 0.399 21,370 -2,967 0.01% 8,535
2020-05-05 2020-04-29 0.450 24,337 +989 0.01% 10,950
2020-05-04 2020-04-28 0.465 23,348 +395 0.01% 10,859
2020-04-21 2020-04-17 0.495 22,953 -850 0.01% 11,372
2020-04-20 2020-04-16 0.485 23,803 +1,483 0.01% 11,552
2020-04-16 2020-04-14 0.465 22,320 -1,978 0.01% 10,381
2020-04-15 2020-04-09 0.465 24,298 +396 0.01% 11,301
2020-04-14 2020-04-08 0.495 23,902 +593 0.01% 11,842
2020-04-03 2020-04-01 0.495 23,309 +989 0.01% 11,548
2020-03-31 2020-03-27 0.490 22,320 -2,373 0.01% 10,945
2020-03-26 2020-03-24 0.506 24,693 +99 0.01% 12,483
2020-03-18 2020-03-16 0.506 24,594 -11,869 0.01% 12,433
2020-03-17 2020-03-13 0.556 36,463 +1,978 0.01% 20,277
2020-03-10 2020-03-06 0.607 34,485 -197 0.01% 20,920
2020-03-06 2020-03-04 0.566 34,682 +395 0.01% 19,637
2020-03-04 2020-03-02 0.566 34,287 +1 0.01% 19,414
2020-03-03 2020-02-28 0.536 34,286 -198 0.01% 18,373
2020-02-26 2020-02-24 0.597 34,484 +1,187 0.01% 20,571
2020-02-25 2020-02-21 0.597 33,297 -2,235 0.01% 19,863
2020-02-21 2020-02-19 0.607 35,532 +633 0.01% 21,556
2020-02-18 2020-02-14 0.607 34,899 -1,978 0.01% 21,172
2020-02-11 2020-02-07 0.576 36,877 +2,769 0.01% 21,253
2020-02-07 2020-02-05 0.576 34,108 -1,978 0.01% 19,657
2020-01-30 2020-01-24 0.556 36,086 +1,978 0.01% 20,067
2020-01-23 2020-01-21 0.607 34,108 +396 0.01% 20,692
2020-01-22 2020-01-20 0.617 33,712 -2,631 0.01% 20,792
2020-01-20 2020-01-16 0.677 36,343 +692 0.01% 24,620
2020-01-16 2020-01-14 0.657 35,651 +338 0.01% 23,430
2020-01-13 2020-01-09 0.617 35,313 +1,978 0.01% 21,780
2020-01-09 2020-01-07 0.566 33,335 -1,978 0.01% 18,875
2020-01-08 2020-01-06 0.617 35,313 -1,385 0.01% 21,780
2020-01-06 2020-01-02 0.556 36,698 +1,978 0.01% 20,408
2020-01-02 2019-12-27 0.556 34,720 +989 0.01% 19,308
2019-12-30 2019-12-24 0.556 33,731 +396 0.01% 18,758
2019-12-27 2019-12-20 0.597 33,335 -792 0.01% 19,886
2019-12-23 2019-12-19 0.627 34,127 +198 0.01% 21,393
2019-12-20 2019-12-18 0.627 33,929 +10 0.01% 21,269
2019-12-17 2019-12-13 0.607 33,919 -1,978 0.01% 20,577
2019-12-16 2019-12-12 0.617 35,897 -791 0.01% 22,140
2019-12-10 2019-12-06 0.637 36,688 +494 0.01% 23,370
2019-12-05 2019-12-03 0.597 36,194 +989 0.01% 21,591
2019-12-02 2019-11-28 0.536 35,205 -243 0.01% 18,866
2019-11-29 2019-11-27 0.526 35,448 +495 0.01% 18,637
2019-11-27 2019-11-25 0.566 34,953 +731 0.01% 19,791
2019-11-26 2019-11-22 0.516 34,222 -2,967 0.01% 17,647
2019-11-25 2019-11-21 0.516 37,189 +594 0.01% 19,177
2019-11-14 2019-11-12 0.495 36,595 +989 0.01% 18,130
2019-11-07 2019-11-05 0.627 35,606 +791 0.01% 22,320
2019-11-04 2019-10-31 0.566 34,815 +989 0.01% 19,713
2019-10-31 2019-10-29 0.536 33,826 -3,363 0.01% 18,127
2019-10-30 2019-10-28 0.506 37,189 +1,187 0.01% 18,801
2019-10-22 2019-10-18 0.430 36,002 +99 0.01% 15,470
2019-10-21 2019-10-17 0.430 35,903 +1,978 0.01% 15,428
2019-10-15 2019-10-11 0.435 33,925 +4 0.01% 14,749
2019-10-14 2019-10-10 0.420 33,921 +10 0.01% 14,233
2019-10-11 2019-10-09 0.435 33,911 -2,176 0.01% 14,743
2019-10-03 2019-09-30 0.485 36,087 +7,912 0.01% 17,514
2019-10-02 2019-09-27 0.485 28,175 -989 0.01% 13,674
2019-09-27 2019-09-25 0.536 29,164 +3,165 0.01% 15,628
2019-09-26 2019-09-24 0.506 25,999 -2,967 0.01% 13,144
2019-09-25 2019-09-23 0.526 28,966 +1,978 0.01% 15,229
2019-09-24 2019-09-20 0.526 26,988 +99 0.01% 14,189
2019-09-18 2019-09-16 0.536 26,889 -1,978 0.01% 14,409
2019-09-17 2019-09-13 0.566 28,867 +495 0.01% 16,345
2019-09-12 2019-09-10 0.566 28,372 +2,373 0.01% 16,064
2019-09-04 2019-09-02 0.536 25,999 -1,505 0.01% 13,932
2019-08-30 2019-08-28 0.657 27,504 +732 0.01% 18,076
2019-08-27 2019-08-23 0.657 26,772 -1,978 0.01% 17,595
2019-08-22 2019-08-20 0.677 28,750 +198 0.01% 19,476
2019-08-15 2019-08-13 0.708 28,552 +2,373 0.01% 20,208
2019-08-13 2019-08-09 0.708 26,179 -3,066 0.01% 18,528
2019-08-09 2019-08-07 0.708 29,245 +396 0.01% 20,698
2019-08-07 2019-08-05 0.748 28,849 +395 0.01% 21,585
2019-08-06 2019-08-02 0.748 28,454 +772 0.01% 21,289
2019-08-01 2019-07-30 0.748 27,682 +415 0.01% 20,712
2019-07-30 2019-07-26 0.758 27,267 -1,582 0.01% 20,677
2019-07-26 2019-07-24 0.789 28,849 +2,730 0.01% 22,752
2019-07-24 2019-07-22 0.849 26,119 +395 0.01% 22,183
2019-07-19 2019-07-17 0.728 25,724 -3,363 0.01% 18,727
2019-07-16 2019-07-12 0.758 29,087 +1,979 0.01% 22,057
2019-07-11 2019-07-09 0.758 27,108 +801 0.01% 20,556
2019-07-08 2019-07-04 0.758 26,307 -2,987 0.01% 19,949
2019-07-05 2019-07-03 0.829 29,294 +415 0.01% 24,287
2019-07-04 2019-07-02 0.829 28,879 +1,187 0.01% 23,943
2019-07-03 2019-06-28 0.829 27,692 +198 0.01% 22,959
2019-07-02 2019-06-27 0.829 27,494 +1,483 0.01% 22,795
2019-06-19 2019-06-17 0.809 26,011 -1,483 0.01% 21,039
2019-06-17 2019-06-13 0.890 27,494 +198 0.01% 24,463
2019-06-13 2019-06-11 0.839 27,296 +791 0.01% 22,907
2019-06-12 2019-06-10 0.839 26,505 -1,365 0.01% 22,243
2019-06-05 2019-06-03 0.829 27,870 +198 0.01% 23,107
2019-06-04 2019-05-31 0.829 27,672 -594 0.01% 22,943
2019-05-30 2019-05-28 0.839 28,266 +697 0.01% 23,721
2019-05-29 2019-05-27 0.910 27,569 +1,978 0.01% 25,087
2019-05-24 2019-05-22 0.870 25,591 -1,385 0.01% 22,252
2019-05-21 2019-05-17 0.870 26,976 -1,978 0.01% 23,457
2019-05-14 2019-05-09 0.880 28,954 +1,602 0.01% 25,469
2019-05-07 2019-05-03 0.950 27,352 +712 0.01% 25,996
2019-05-03 2019-04-30 0.900 26,640 -1,978 0.01% 23,972
2019-05-02 2019-04-29 0.910 28,618 +1,167 0.01% 26,042
2019-04-26 2019-04-24 0.900 27,451 -1,859 0.01% 24,702
2019-04-24 2019-04-18 0.950 29,310 -22,748 0.01% 27,857
2019-04-23 2019-04-17 0.961 52,058 +989 0.02% 50,003
2019-04-18 2019-04-16 0.890 51,069 +890 0.02% 45,439
2019-04-17 2019-04-15 0.880 50,179 -2,967 0.02% 44,140
2019-04-15 2019-04-11 0.890 53,146 +3,363 0.02% 47,287
2019-04-12 2019-04-10 0.910 49,783 -62,111 0.02% 45,301
2019-04-11 2019-04-09 0.870 111,894 +19,385 0.04% 97,296
2019-04-09 2019-04-04 0.950 92,509 +197 0.03% 87,923
2019-04-03 2019-04-01 0.910 92,312 +300 0.03% 84,002
2019-04-02 2019-03-29 0.859 92,012 -593 0.03% 79,077
2019-04-01 2019-03-28 0.880 92,605 +593 0.03% 81,460
2019-03-29 2019-03-27 0.910 92,012 -396 0.03% 83,729
2019-03-27 2019-03-25 0.831 92,408 +336 0.03% 76,772
2019-03-26 2019-03-22 0.831 92,072 -2,053 0.03% 76,492
2019-03-25 2019-03-21 0.890 94,125 -384 0.03% 83,784
2019-03-22 2019-03-20 0.841 94,509 +304 0.03% 79,452
2019-03-21 2019-03-19 0.860 94,205 -405 0.03% 81,060
2019-03-20 2019-03-18 0.910 94,610 -187 0.03% 86,087
2019-03-19 2019-03-15 0.831 94,797 +303 0.03% 78,756
2019-03-15 2019-03-13 0.979 94,494 -303 0.03% 92,523
2019-03-14 2019-03-12 0.940 94,797 +222 0.03% 89,070
2019-03-13 2019-03-11 0.940 94,575 -606 0.03% 88,861
2019-03-12 2019-03-08 0.920 95,181 +404 0.03% 87,548
2019-03-11 2019-03-07 0.910 94,777 +708 0.03% 86,239
2019-03-08 2019-03-06 0.900 94,069 -485 0.03% 84,664
2019-03-06 2019-03-04 0.870 94,554 +404 0.03% 82,295
2019-03-05 2019-03-01 0.890 94,150 +8,089 0.03% 83,806
2019-03-04 2019-02-28 0.860 86,061 -283 0.03% 74,052
2019-03-01 2019-02-27 0.880 86,344 +404 0.03% 76,004
2019-02-28 2019-02-26 0.890 85,940 -101 0.03% 76,498
2019-02-27 2019-02-25 0.860 86,041 -13,852 0.03% 74,035
2019-02-25 2019-02-21 0.890 99,893 +202 0.04% 88,918
2019-02-21 2019-02-19 0.890 99,691 -606 0.04% 88,738
2019-02-19 2019-02-15 0.870 100,297 +101 0.04% 87,294
2019-02-13 2019-02-11 0.870 100,196 +202 0.04% 87,206
2019-02-01 2019-01-30 0.831 99,994 -101 0.04% 83,074
2019-01-23 2019-01-21 0.860 100,095 -202 0.04% 86,128
2019-01-18 2019-01-16 0.801 100,297 +60 0.04% 80,350
2019-01-09 2019-01-07 0.890 100,237 -101 0.04% 89,224
2019-01-04 2019-01-02 0.910 100,338 +203 0.04% 91,299
2019-01-03 2018-12-31 0.880 100,135 +202 0.04% 88,143
2018-12-14 2018-12-12 0.771 99,933 +202 0.04% 77,093
2018-12-12 2018-12-10 0.771 99,731 -606 0.04% 76,937
2018-11-29 2018-11-27 0.841 100,337 +404 0.04% 84,351
2018-11-26 2018-11-22 0.841 99,933 +202 0.04% 84,012
2018-11-15 2018-11-13 0.821 99,731 -738 0.04% 81,869
2018-11-07 2018-11-05 0.762 100,469 +202 0.04% 76,513
2018-11-02 2018-10-31 0.732 100,267 +203 0.04% 73,384
2018-10-30 2018-10-26 0.771 100,064 -304 0.04% 77,194
2018-10-26 2018-10-24 0.781 100,368 +101 0.04% 78,421
2018-10-24 2018-10-22 0.771 100,267 +203 0.04% 77,351
2018-10-19 2018-10-16 0.771 100,064 +40 0.04% 77,194
2018-10-15 2018-10-11 0.801 100,024 -202 0.04% 80,131
2018-10-09 2018-10-05 0.831 100,226 +3,640 0.04% 83,267
2018-09-21 2018-09-19 0.851 96,586 +101 0.04% 82,153
2018-09-14 2018-09-12 0.831 96,485 +5 0.04% 80,159
2018-09-13 2018-09-11 0.831 96,480 -304 0.04% 80,155
2018-09-12 2018-09-10 0.801 96,784 -404 0.04% 77,535
2018-09-10 2018-09-06 0.841 97,188 +303 0.04% 81,704
2018-09-06 2018-09-04 0.851 96,885 +384 0.04% 82,407
2018-09-04 2018-08-31 0.870 96,501 +49 0.04% 83,990
2018-08-30 2018-08-28 0.851 96,452 -405 0.03% 82,039
2018-08-24 2018-08-22 0.851 96,857 +283 0.04% 82,384
2018-08-21 2018-08-17 0.920 96,574 -505 0.04% 88,829
2018-08-08 2018-08-06 0.870 97,079 +202 0.04% 84,493
2018-08-07 2018-08-03 0.890 96,877 +202 0.04% 86,233
2018-08-03 2018-08-01 0.930 96,675 -364 0.04% 89,878
2018-08-02 2018-07-31 0.930 97,039 +3 0.04% 90,216
2018-07-31 2018-07-27 0.969 97,036 +101 0.04% 94,053
2018-07-26 2018-07-24 0.930 96,935 -242 0.04% 90,120
2018-07-25 2018-07-23 0.930 97,177 +101 0.04% 90,345
2018-07-23 2018-07-19 0.989 97,076 +404 0.04% 96,012
2018-07-19 2018-07-17 0.989 96,672 +202 0.04% 95,612
2018-07-17 2018-07-13 1.009 96,470 -606 0.04% 97,320
2018-07-16 2018-07-12 0.989 97,076 +404 0.04% 96,012
2018-07-13 2018-07-11 0.989 96,672 -202 0.04% 95,612
2018-07-04 2018-06-29 1.108 96,874 -101 0.04% 107,309
2018-06-29 2018-06-27 1.088 96,975 +505 0.04% 105,503
2018-06-19 2018-06-14 1.236 96,470 -1,112 0.04% 119,265
2018-06-15 2018-06-13 1.226 97,582 -991 0.04% 119,675
2018-06-14 2018-06-12 1.246 98,573 -606 0.04% 122,840
2018-06-13 2018-06-11 1.246 99,179 -16,987 0.04% 123,595
2018-06-12 2018-06-08 1.276 116,166 +107,580 0.04% 148,211
2018-06-11 2018-06-07 1.563 8,586 +202 0.00% 13,417
2018-06-08 2018-06-06 1.414 8,384 -242 0.00% 11,858
2018-06-05 2018-06-01 1.207 8,626 -101 0.00% 10,408
2018-06-01 2018-05-30 1.177 8,727 +202 0.00% 10,271
2018-05-24 2018-05-21 1.177 8,525 -202 0.00% 10,034
2018-05-23 2018-05-18 1.177 8,727 -203 0.00% 10,271
2018-05-17 2018-05-15 1.266 8,930 +203 0.00% 11,305
2018-05-14 2018-05-10 1.078 8,727 -203 0.00% 9,408
2018-05-09 2018-05-07 1.127 8,930 +405 0.00% 10,069
2018-04-27 2018-04-25 1.177 8,525 -304 0.00% 10,034
2018-04-25 2018-04-23 1.246 8,829 +122 0.00% 11,003
2018-04-19 2018-04-17 1.207 8,707 -202 0.00% 10,506
2018-04-16 2018-04-12 1.236 8,909 +202 0.00% 11,014
2018-04-13 2018-04-11 1.236 8,707 +101 0.00% 10,764
2018-04-03 2018-03-28 1.306 8,606 -809 0.00% 11,235
2018-03-29 2018-03-27 1.236 9,415 +607 0.00% 11,640
2018-03-23 2018-03-21 1.286 8,808 +222 0.00% 11,325
2018-03-22 2018-03-20 1.286 8,586 -202 0.00% 11,039
2018-03-21 2018-03-19 1.246 8,788 +404 0.00% 10,951
2018-03-16 2018-03-14 1.335 8,384 -202 0.00% 11,194
2018-03-15 2018-03-13 1.286 8,586 -202 0.00% 11,039
2018-03-13 2018-03-09 1.355 8,788 -202 0.00% 11,908
2018-03-12 2018-03-08 1.226 8,990 +404 0.00% 11,025
2018-03-08 2018-03-06 1.207 8,586 +202 0.00% 10,360
2018-03-06 2018-03-02 1.207 8,384 -404 0.00% 10,116
2018-03-05 2018-03-01 1.217 8,788 +8 0.00% 10,691
2018-02-26 2018-02-22 1.256 8,780 +10 0.00% 11,028
2018-02-20 2018-02-13 1.197 8,770 +142 0.00% 10,495
2018-02-12 2018-02-08 1.187 8,628 +202 0.00% 10,240
2018-02-09 2018-02-07 1.236 8,426 -324 0.00% 10,417
2018-02-05 2018-02-01 1.286 8,750 +405 0.00% 11,250
2018-02-02 2018-01-31 1.226 8,345 -405 0.00% 10,234
2018-01-30 2018-01-26 1.246 8,750 +101 0.00% 10,904
2018-01-29 2018-01-25 1.256 8,649 +182 0.00% 10,864
2018-01-26 2018-01-24 1.256 8,467 -202 0.00% 10,635
2018-01-25 2018-01-23 1.335 8,669 +304 0.00% 11,575
2018-01-24 2018-01-22 1.266 8,365 -203 0.00% 10,590
2018-01-23 2018-01-19 1.286 8,568 +203 0.00% 11,016
2018-01-22 2018-01-18 1.315 8,365 -607 0.00% 11,003
2018-01-19 2018-01-17 1.256 8,972 +263 0.00% 11,270
2018-01-18 2018-01-16 1.246 8,709 -202 0.00% 10,853
2018-01-16 2018-01-12 1.286 8,911 +606 0.00% 11,457
2018-01-12 2018-01-10 1.315 8,305 -202 0.00% 10,925
2018-01-11 2018-01-09 1.306 8,507 +101 0.00% 11,106
2018-01-10 2018-01-08 1.355 8,406 -607 0.00% 11,390
2018-01-09 2018-01-05 1.286 9,013 +607 0.00% 11,588
2018-01-04 2018-01-02 1.256 8,406 -607 0.00% 10,559
2018-01-02 2017-12-28 1.167 9,013 +405 0.00% 10,519
2017-12-29 2017-12-27 1.177 8,608 -405 0.00% 10,131
2017-12-22 2017-12-20 1.236 9,013 +607 0.00% 11,143
2017-12-19 2017-12-15 1.187 8,406 -546 0.00% 9,977
2017-12-18 2017-12-14 1.187 8,952 +405 0.00% 10,625
2017-12-14 2017-12-12 1.157 8,547 +202 0.00% 9,890
2017-12-12 2017-12-08 1.197 8,345 -708 0.00% 9,987
2017-12-06 2017-12-04 1.236 9,053 +354 0.00% 11,192
2017-12-01 2017-11-29 1.355 8,699 +404 0.00% 11,787
2017-11-30 2017-11-28 1.276 8,295 -506 0.00% 10,583
2017-11-29 2017-11-27 1.286 8,801 -202 0.00% 11,316
2017-11-27 2017-11-23 1.335 9,003 +202 0.00% 12,021
2017-11-24 2017-11-22 1.365 8,801 +182 0.00% 12,012
2017-11-23 2017-11-21 1.315 8,619 +203 0.00% 11,338
2017-11-22 2017-11-20 1.335 8,416 +101 0.00% 11,237
2017-11-20 2017-11-16 1.414 8,315 +6,410 0.00% 11,760
2017-11-16 2017-11-14 1.444 1,905 -607 0.00% 2,751
2017-11-15 2017-11-13 1.454 2,512 +21 0.00% 3,652
2017-11-14 2017-11-10 1.563 2,491 +202 0.00% 3,893
2017-11-13 2017-11-09 1.652 2,289 -3,644 0.00% 3,781
2017-11-10 2017-11-08 1.464 5,933 +3,336 0.00% 8,685
2017-11-09 2017-11-07 1.236 2,597 +607 0.00% 3,211
2017-11-08 2017-11-06 1.246 1,990 -303 0.00% 2,480
2017-11-07 2017-11-03 1.266 2,293 +404 0.00% 2,903
2017-11-06 2017-11-02 1.266 1,889 -606 0.00% 2,391
2017-10-27 2017-10-25 1.177 2,495 +405 0.00% 2,936
2017-10-26 2017-10-24 1.217 2,090 -506 0.00% 2,543
2017-10-24 2017-10-20 1.256 2,596 +202 0.00% 3,261
2017-10-20 2017-10-18 1.236 2,394 -101 0.00% 2,960
2017-10-18 2017-10-16 1.226 2,495 +31 0.00% 3,060
2017-10-13 2017-10-11 1.226 2,464 +404 0.00% 3,022
2017-10-12 2017-10-10 1.266 2,060 -263 0.00% 2,608
2017-10-11 2017-10-09 1.276 2,323 +101 0.00% 2,964
2017-10-10 2017-10-06 1.276 2,222 +405 0.00% 2,835
2017-10-06 2017-10-03 1.276 1,817 -546 0.00% 2,318
2017-10-04 2017-09-29 1.276 2,363 +505 0.00% 3,015
2017-09-28 2017-09-26 1.187 1,858 -404 0.00% 2,205
2017-09-26 2017-09-22 1.207 2,262 -223 0.00% 2,729
2017-09-21 2017-09-19 1.226 2,485 +465 0.00% 3,048
2017-09-20 2017-09-18 1.236 2,020 +203 0.00% 2,497
2017-09-19 2017-09-15 1.147 1,817 -607 0.00% 2,085
2017-09-15 2017-09-13 1.226 2,424 -100 0.00% 2,973
2017-09-14 2017-09-12 1.256 2,524 +202 0.00% 3,170
2017-09-06 2017-09-04 1.029 2,322 -182 0.00% 2,388
2017-08-31 2017-08-29 1.068 2,504 +101 0.00% 2,675
2017-08-25 2017-08-22 1.098 2,403 +505 0.00% 2,638
2017-08-24 2017-08-21 1.048 1,898 -505 0.00% 1,990
2017-08-18 2017-08-16 1.137 2,403 +252 0.00% 2,733
2017-08-17 2017-08-15 1.088 2,151 +203 0.00% 2,340
2017-08-16 2017-08-14 1.038 1,948 -405 0.00% 2,023
2017-08-14 2017-08-10 1.038 2,353 +202 0.00% 2,444
2017-08-11 2017-08-09 1.088 2,151 -40 0.00% 2,340
2017-08-10 2017-08-08 0.831 2,191 +52 0.00% 1,820
2017-08-09 2017-08-07 0.831 2,139 -405 0.00% 1,777
2017-07-31 2017-07-27 0.791 2,544 +202 0.00% 2,013
2017-07-28 2017-07-26 0.732 2,342 +506 0.00% 1,714
2017-07-27 2017-07-25 0.732 1,836 -405 0.00% 1,344
2017-07-24 2017-07-20 0.811 2,241 +11 0.00% 1,817
2017-07-21 2017-07-19 0.811 2,230 +202 0.00% 1,809
2017-07-20 2017-07-18 0.752 2,028 +182 0.00% 1,524
2017-07-18 2017-07-14 0.811 1,846 -607 0.00% 1,497
2017-07-17 2017-07-13 0.762 2,453 +121 0.00% 1,868
2017-07-14 2017-07-12 0.791 2,332 +102 0.00% 1,845
2017-07-11 2017-07-07 0.692 2,230 +141 0.00% 1,544
2017-07-10 2017-07-06 0.702 2,089 -404 0.00% 1,467
2017-07-07 2017-07-05 0.712 2,493 +606 0.00% 1,775
2017-07-03 2017-06-29 0.752 1,887 -606 0.00% 1,418
2017-06-28 2017-06-26 0.811 2,493 +404 0.00% 2,022
2017-06-27 2017-06-23 0.801 2,089 +202 0.00% 1,674
2017-06-23 2017-06-21 0.900 1,887 -121 0.00% 1,698
2017-06-21 2017-06-19 0.950 2,008 -1,961 0.00% 1,907
2017-06-19 2017-06-15 0.974 3,969 -299 0.00% 3,865
2017-06-16 2017-06-14 0.986 4,268 +998 0.00% 4,208
2017-06-15 2017-06-13 1.004 3,270 -998 0.00% 3,283
2017-06-14 2017-06-12 1.034 4,268 +1,264 0.00% 4,413
2017-06-13 2017-06-09 0.980 3,004 -66,901 0.00% 2,944
2017-06-12 2017-06-08 0.517 69,905 -665 0.02% 36,142
2017-06-09 2017-06-07 0.523 70,570 +998 0.02% 36,910
2017-06-08 2017-06-06 0.493 69,572 -499 0.02% 34,297
2017-06-06 2017-06-02 0.517 70,071 -166 0.02% 36,228
2017-06-05 2017-06-01 0.511 70,237 +499 0.02% 35,891
2017-06-01 2017-05-29 0.517 69,738 -666 0.02% 36,055
2017-05-31 2017-05-26 0.505 70,404 +333 0.02% 35,553
2017-05-26 2017-05-24 0.505 70,071 -433 0.02% 35,385
2017-05-25 2017-05-23 0.505 70,504 +333 0.02% 35,604
2017-05-24 2017-05-22 0.505 70,171 -333 0.02% 35,436
2017-05-23 2017-05-19 0.529 70,504 +100 0.02% 37,299
2017-05-22 2017-05-18 0.511 70,404 +167 0.02% 35,977
2017-05-18 2017-05-16 0.493 70,237 +332 0.02% 34,624
2017-05-17 2017-05-15 0.517 69,905 -732 0.02% 36,142
2017-05-12 2017-05-10 0.505 70,637 +3 0.02% 35,671
2017-05-11 2017-05-09 0.505 70,634 +50 0.02% 35,669
2017-05-10 2017-05-08 0.511 70,584 +1,064 0.02% 36,069
2017-05-09 2017-05-05 0.505 69,520 -998 0.02% 35,107
2017-05-08 2017-05-04 0.481 70,518 +333 0.02% 33,915
2017-05-02 2017-04-27 0.481 70,185 -333 0.02% 33,755
2017-04-27 2017-04-25 0.481 70,518 +666 0.02% 33,915
2017-04-24 2017-04-20 0.481 69,852 -26,615 0.02% 33,595
2017-04-21 2017-04-19 0.463 96,467 +26,615 0.03% 44,655
2017-04-19 2017-04-13 0.523 69,852 +332 0.02% 36,534
2017-04-13 2017-04-11 0.523 69,520 -998 0.02% 36,361
2017-04-06 2017-04-03 0.529 70,518 +666 0.02% 37,307
2017-04-05 2017-03-31 0.541 69,852 -333 0.02% 37,794
2017-04-03 2017-03-30 0.505 70,185 +5 0.02% 35,443
2017-03-31 2017-03-29 0.553 70,180 +665 0.02% 38,815
2017-03-30 2017-03-28 0.571 69,515 -632 0.02% 39,701
2017-03-29 2017-03-27 0.547 70,147 -266 0.02% 38,375
2017-03-22 2017-03-20 0.583 70,413 +832 0.02% 41,061
2017-03-20 2017-03-16 0.565 69,581 -167 0.02% 39,321
2017-03-15 2017-03-13 0.541 69,748 -998 0.02% 37,738
2017-03-14 2017-03-10 0.547 70,746 +998 0.02% 38,703
2017-03-10 2017-03-08 0.541 69,748 -831 0.02% 37,738
2017-03-09 2017-03-07 0.553 70,579 +665 0.02% 39,036
2017-03-07 2017-03-03 0.541 69,914 +333 0.02% 37,828
2017-03-06 2017-03-02 0.559 69,581 -333 0.02% 38,902
2017-03-02 2017-02-28 0.589 69,914 -425 0.02% 41,190
2017-03-01 2017-02-27 0.535 70,339 +832 0.02% 37,635
2017-02-28 2017-02-24 0.547 69,507 -333 0.02% 38,025
2017-02-27 2017-02-23 0.553 69,840 -665 0.02% 38,627
2017-02-24 2017-02-22 0.559 70,505 +33 0.02% 39,419
2017-02-23 2017-02-21 0.565 70,472 +333 0.02% 39,824
2017-02-21 2017-02-17 0.571 70,139 +333 0.02% 40,058
2017-02-17 2017-02-15 0.589 69,806 -333 0.02% 41,127
2017-02-16 2017-02-14 0.643 70,139 +333 0.02% 45,118
2017-02-15 2017-02-13 0.547 69,806 -998 0.02% 38,189
2017-02-14 2017-02-10 0.547 70,804 +832 0.02% 38,735
2017-02-13 2017-02-09 0.547 69,972 +332 0.02% 38,280
2017-02-07 2017-02-03 0.559 69,640 -665 0.02% 38,935
2017-02-06 2017-02-02 0.571 70,305 -499 0.02% 40,153
2017-02-03 2017-02-01 0.571 70,804 +998 0.02% 40,438
2017-02-01 2017-01-25 0.559 69,806 -699 0.02% 39,028
2017-01-24 2017-01-20 0.553 70,505 +333 0.02% 38,995
2017-01-23 2017-01-19 0.547 70,172 +333 0.02% 38,389
2017-01-20 2017-01-18 0.595 69,839 +332 0.02% 41,566
2017-01-19 2017-01-17 0.607 69,507 -998 0.02% 42,204
2017-01-16 2017-01-12 0.601 70,505 +200 0.02% 42,386
2017-01-11 2017-01-09 0.631 70,305 +499 0.02% 44,379
2017-01-06 2017-01-04 0.601 69,806 -998 0.02% 41,966
2017-01-05 2017-01-03 0.613 70,804 +665 0.02% 43,417
2017-01-04 2016-12-30 0.655 70,139 -565 0.02% 45,961
2016-12-30 2016-12-28 0.571 70,704 +665 0.02% 40,380
2016-12-28 2016-12-22 0.601 70,039 +434 0.02% 42,106
2016-12-20 2016-12-16 0.601 69,605 +56 0.02% 41,845
2016-12-16 2016-12-14 0.631 69,549 -998 0.02% 43,902
2016-12-12 2016-12-08 0.625 70,547 +332 0.02% 44,108
2016-12-02 2016-11-30 0.661 70,215 +666 0.02% 46,433
2016-11-30 2016-11-28 0.691 69,549 -1,331 0.02% 48,083
2016-11-29 2016-11-25 0.721 70,880 +499 0.02% 51,134
2016-11-28 2016-11-24 0.751 70,381 +339 0.02% 52,889
2016-11-18 2016-11-16 0.637 70,042 -332 0.02% 44,634
2016-11-17 2016-11-15 0.607 70,374 +332 0.02% 42,730
2016-11-15 2016-11-11 0.643 70,042 -665 0.02% 45,055
2016-11-14 2016-11-10 0.601 70,707 +665 0.02% 42,508
2016-11-11 2016-11-09 0.601 70,042 -532 0.02% 42,108
2016-11-07 2016-11-03 0.643 70,574 +998 0.02% 45,397
2016-11-03 2016-11-01 0.619 69,576 -665 0.02% 43,082
2016-11-02 2016-10-31 0.613 70,241 -333 0.02% 43,072
2016-11-01 2016-10-28 0.613 70,574 +499 0.02% 43,276
2016-10-26 2016-10-24 0.685 70,075 -665 0.02% 48,025
2016-10-24 2016-10-19 0.685 70,740 +1,064 0.02% 48,481
2016-10-14 2016-10-12 0.679 69,676 -998 0.02% 47,333
2016-10-12 2016-10-07 0.685 70,674 +1,165 0.02% 48,436
2016-10-06 2016-10-04 0.631 69,509 -832 0.02% 43,877
2016-10-05 2016-10-03 0.649 70,341 -333 0.02% 45,670
2016-10-03 2016-09-29 0.637 70,674 +998 0.02% 45,037
2016-09-29 2016-09-27 0.667 69,676 -499 0.02% 46,495
2016-09-27 2016-09-23 0.661 70,175 +333 0.02% 46,406
2016-09-26 2016-09-22 0.661 69,842 +166 0.02% 46,186
2016-09-21 2016-09-19 0.577 69,676 -998 0.02% 40,212
2016-09-15 2016-09-13 0.583 70,674 +998 0.02% 41,213
2016-09-07 2016-09-05 0.601 69,676 -465 0.02% 41,888
2016-09-06 2016-09-02 0.589 70,141 +166 0.02% 41,324
2016-08-31 2016-08-29 0.613 69,975 +266 0.02% 42,909
2016-08-29 2016-08-25 0.577 69,709 -333 0.02% 40,231
2016-08-26 2016-08-24 0.577 70,042 +2 0.02% 40,423
2016-08-22 2016-08-18 0.583 70,040 +332 0.02% 40,843
2016-08-17 2016-08-15 0.613 69,708 -665 0.02% 42,745
2016-08-11 2016-08-09 0.607 70,373 +333 0.02% 42,730
2016-08-01 2016-07-28 0.601 70,040 +332 0.02% 42,107
2016-07-29 2016-07-27 0.601 69,708 -998 0.02% 41,907
2016-07-28 2016-07-26 0.601 70,706 +399 0.02% 42,507
2016-07-22 2016-07-20 0.631 70,307 -332 0.02% 44,380
2016-07-20 2016-07-18 0.619 70,639 +66 0.02% 43,741
2016-07-19 2016-07-15 0.625 70,573 +998 0.02% 44,124
2016-07-15 2016-07-13 0.721 69,575 -2,661 0.02% 50,192
2016-07-13 2016-07-11 0.649 72,236 -37,260 0.02% 46,901
2016-07-12 2016-07-08 0.577 109,496 -998 0.03% 63,194
2016-07-04 2016-06-29 0.601 110,494 +1 0.03% 66,427
2016-06-30 2016-06-28 0.601 110,493 -27,945 0.03% 66,426
2016-06-28 2016-06-24 0.595 138,438 +67,867 0.04% 82,394
2016-06-21 2016-06-17 0.673 70,571 +333 0.02% 47,517
2016-06-17 2016-06-15 0.619 70,238 -499 0.02% 43,492
2016-06-14 2016-06-10 0.637 70,737 +2 0.02% 45,077
2016-06-13 2016-06-08 0.661 70,735 +166 0.02% 46,777
2016-06-10 2016-06-07 0.661 70,569 -33 0.02% 46,667
2016-06-08 2016-06-06 0.661 70,602 +998 0.02% 46,689
2016-06-07 2016-06-03 0.691 69,604 -632 0.02% 48,121
2016-06-06 2016-06-02 0.673 70,236 +719 0.02% 47,291
2016-06-03 2016-06-01 0.691 69,517 -499 0.02% 48,061
2016-06-02 2016-05-31 0.703 70,016 -333 0.02% 49,248
2016-06-01 2016-05-30 0.739 70,349 +233 0.02% 52,020
2016-05-31 2016-05-27 0.697 70,116 +433 0.02% 48,897
2016-05-30 2016-05-26 0.691 69,683 -333 0.02% 48,176
2016-05-27 2016-05-25 0.709 70,016 -133 0.02% 49,669
2016-05-26 2016-05-24 0.703 70,149 -167 0.02% 49,341
2016-05-25 2016-05-23 0.763 70,316 +499 0.02% 53,686
2016-05-24 2016-05-20 0.751 69,817 -598 0.02% 52,466
2016-05-23 2016-05-19 0.655 70,415 -333 0.02% 46,142
2016-05-13 2016-05-11 0.727 70,748 +1,164 0.02% 51,464
2016-05-11 2016-05-09 0.727 69,584 -665 0.02% 50,617
2016-05-10 2016-05-06 0.679 70,249 +665 0.02% 47,722
2016-05-09 2016-05-05 0.733 69,584 +46 0.02% 51,036
2016-05-04 2016-04-29 0.751 69,538 -319 0.02% 52,256
2016-04-27 2016-04-25 0.745 69,857 +333 0.02% 52,076
2016-04-26 2016-04-22 0.739 69,524 -998 0.02% 51,409
2016-04-25 2016-04-21 0.763 70,522 +832 0.02% 53,843
2016-04-22 2016-04-20 0.782 69,690 -1,331 0.02% 54,465
2016-04-21 2016-04-19 0.812 71,021 -52,563 0.02% 57,640
2016-04-20 2016-04-18 0.703 123,584 +332 0.04% 86,926
2016-04-19 2016-04-15 0.685 123,252 +333 0.04% 84,470
2016-04-18 2016-04-14 0.673 122,919 -333 0.04% 82,764
2016-04-15 2016-04-13 0.685 123,252 -166 0.04% 84,470
2016-04-13 2016-04-11 0.679 123,418 +19,961 0.04% 83,842
2016-04-11 2016-04-07 0.727 103,457 -14,638 0.03% 75,257
2016-04-06 2016-04-01 0.625 118,095 -1,331 0.04% 73,836
2016-04-05 2016-03-31 0.577 119,426 +665 0.04% 68,924
2016-03-22 2016-03-18 0.559 118,761 -166 0.04% 66,399
2016-03-15 2016-03-11 0.571 118,927 -665 0.04% 67,922
2016-03-01 2016-02-26 0.601 119,592 +332 0.04% 71,896
2016-02-26 2016-02-24 0.631 119,260 +10 0.04% 75,281
2016-02-24 2016-02-22 0.601 119,250 -19,960 0.04% 71,690
2016-02-18 2016-02-16 0.601 139,210 -333 0.04% 83,690
2016-02-15 2016-02-11 0.553 139,543 -333 0.04% 77,179
2016-02-12 2016-02-05 0.619 139,876 +28 0.04% 86,613
2016-02-11 2016-02-04 0.601 139,848 -9,315 0.04% 84,074
2016-02-03 2016-02-01 0.673 149,163 -1,331 0.05% 100,434
2016-02-02 2016-01-29 0.613 150,494 -19,462 0.05% 92,283
2016-02-01 2016-01-28 0.613 169,956 -665 0.05% 104,217
2016-01-28 2016-01-26 0.577 170,621 +66,537 0.05% 98,471
2016-01-27 2016-01-25 0.619 104,084 +333 0.03% 64,450
2016-01-25 2016-01-21 0.583 103,751 +798 0.03% 60,502
2016-01-22 2016-01-20 0.619 102,953 -266 0.03% 63,750
2016-01-21 2016-01-19 0.685 103,219 -399 0.03% 70,740
2016-01-20 2016-01-18 0.661 103,618 +333 0.03% 68,522
2016-01-19 2016-01-15 0.655 103,285 -349 0.03% 67,681
2016-01-15 2016-01-13 0.691 103,634 +665 0.03% 71,648
2016-01-11 2016-01-07 0.709 102,969 -998 0.03% 73,045
2016-01-07 2016-01-05 0.721 103,967 +865 0.03% 75,003
2016-01-05 2015-12-31 0.739 103,102 -333 0.03% 76,239
2015-12-30 2015-12-28 0.751 103,435 -499 0.03% 77,729
2015-12-23 2015-12-21 0.745 103,934 +665 0.03% 77,479
2015-12-17 2015-12-15 0.721 103,269 -365 0.03% 74,500
2015-12-15 2015-12-11 0.751 103,634 +665 0.03% 77,878
2015-12-09 2015-12-07 0.763 102,969 -499 0.03% 78,616
2015-12-04 2015-12-02 0.770 103,468 +333 0.03% 79,619
2015-12-01 2015-11-27 0.782 103,135 +365 0.03% 80,603
2015-11-23 2015-11-19 0.745 102,770 -665 0.03% 76,611
2015-11-20 2015-11-18 0.763 103,435 -399 0.03% 78,972
2015-11-19 2015-11-17 0.800 103,834 -166 0.03% 83,022
2015-11-18 2015-11-16 0.721 104,000 +665 0.03% 75,027
2015-11-12 2015-11-10 0.770 103,335 +1 0.03% 79,517
2015-11-03 2015-10-30 0.727 103,334 -665 0.03% 75,168
2015-11-02 2015-10-29 0.763 103,999 +166 0.03% 79,403
2015-10-27 2015-10-23 0.776 103,833 +965 0.03% 80,525
2015-10-26 2015-10-22 0.751 102,868 -666 0.03% 77,302
2015-10-22 2015-10-19 0.721 103,534 +666 0.03% 74,691
2015-10-20 2015-10-16 0.721 102,868 +33 0.03% 74,210
2015-10-19 2015-10-15 0.721 102,835 -33 0.03% 74,187
2015-10-15 2015-10-13 0.721 102,868 -499 0.03% 74,210
2015-10-14 2015-10-12 0.715 103,367 -499 0.03% 73,949
2015-10-08 2015-10-06 0.721 103,866 +998 0.03% 74,930
2015-10-05 2015-09-30 0.745 102,868 -333 0.03% 76,684
2015-10-02 2015-09-29 0.721 103,201 -33 0.03% 74,451
2015-09-25 2015-09-23 0.794 103,234 -665 0.03% 81,922
2015-09-24 2015-09-22 0.842 103,899 +332 0.03% 87,447
2015-09-22 2015-09-18 0.794 103,567 +666 0.03% 82,186
2015-09-17 2015-09-15 0.721 102,901 -333 0.03% 74,234
2015-09-16 2015-09-14 0.727 103,234 -10 0.03% 75,095
2015-09-11 2015-09-09 0.782 103,244 -655 0.03% 80,688
2015-09-10 2015-09-08 0.782 103,899 +665 0.03% 81,200
2015-09-08 2015-09-04 0.721 103,234 +333 0.03% 74,474
2015-09-07 2015-09-02 0.697 102,901 -998 0.03% 71,760
2015-09-04 2015-09-01 0.782 103,899 +499 0.03% 81,200
2015-09-02 2015-08-31 0.782 103,400 -666 0.03% 80,810
2015-09-01 2015-08-28 0.848 104,066 +832 0.03% 88,213
2015-08-31 2015-08-27 0.812 103,234 -166 0.03% 83,784
2015-08-27 2015-08-25 0.776 103,400 +189 0.03% 80,189
2015-08-26 2015-08-24 0.782 103,211 +399 0.03% 80,663
2015-08-21 2015-08-19 0.842 102,812 -998 0.03% 86,532
2015-08-20 2015-08-18 0.902 103,810 +167 0.03% 93,612
2015-08-11 2015-08-07 0.908 103,643 +665 0.03% 94,085
2015-08-06 2015-08-04 0.848 102,978 -665 0.03% 87,290
2015-08-04 2015-07-31 0.914 103,643 +332 0.03% 94,708
2015-07-28 2015-07-24 0.944 103,311 +333 0.03% 97,510
2015-07-21 2015-07-17 0.926 102,978 -965 0.03% 95,339
2015-07-16 2015-07-14 0.914 103,943 +832 0.03% 94,982
2015-07-14 2015-07-10 0.896 103,111 -17,632 0.03% 92,362
2015-07-13 2015-07-09 0.824 120,743 -15,968 0.04% 99,446
2015-07-10 2015-07-08 0.601 136,711 +33,900 0.04% 82,188
2015-07-07 2015-07-03 1.016 102,811 +66,536 0.03% 104,455
2015-07-06 2015-07-02 1.178 36,275 -666 0.01% 42,743
2015-07-03 2015-06-30 1.202 36,941 +167 0.01% 44,416
2015-07-02 2015-06-29 1.226 36,774 +33,268 0.01% 45,100
2015-06-29 2015-06-25 1.365 3,506 -499 0.00% 4,785
2015-06-26 2015-06-24 1.377 4,005 +199 0.00% 5,514
2015-06-25 2015-06-23 1.341 3,806 +533 0.00% 5,102
2015-06-16 2015-06-12 1.467 3,273 -842 0.00% 4,801
2015-06-15 2015-06-11 1.341 4,115 +333 0.00% 5,517
2015-06-12 2015-06-10 1.353 3,782 -166 0.00% 5,116
2015-06-10 2015-06-08 1.533 3,948 +831 0.00% 6,052
2015-06-09 2015-06-05 1.563 3,117 -366 0.00% 4,872
2015-06-08 2015-06-04 1.623 3,483 -665 0.00% 5,654
2015-06-05 2015-06-03 1.623 4,148 +998 0.00% 6,733
2015-06-04 2015-06-02 1.497 3,150 -466 0.00% 4,715
2015-06-03 2015-06-01 1.533 3,616 -332 0.00% 5,543
2015-06-01 2015-05-28 1.449 3,948 -167 0.00% 5,720
2015-05-29 2015-05-27 1.503 4,115 +167 0.00% 6,185
2015-05-28 2015-05-26 1.503 3,948 +66 0.00% 5,934
2015-05-27 2015-05-22 1.467 3,882 +166 0.00% 5,694
2015-05-26 2015-05-21 1.389 3,716 -579 0.00% 5,160
2015-05-22 2015-05-20 1.371 4,295 +206 0.00% 5,887
2015-05-21 2015-05-19 1.401 4,089 +217 0.00% 5,728
2015-05-20 2015-05-18 1.250 3,872 -32,602 0.00% 4,842
2015-05-19 2015-05-15 1.220 36,474 -666 0.01% 44,513
2015-05-18 2015-05-14 1.202 37,140 +333 0.01% 44,656
2015-05-14 2015-05-12 1.190 36,807 -499 0.01% 43,813
2015-05-13 2015-05-11 1.172 37,306 +632 0.01% 43,734
2015-05-12 2015-05-08 1.226 36,674 +333 0.01% 44,977
2015-05-08 2015-05-06 1.208 36,341 -333 0.01% 43,913
2015-05-07 2015-05-05 1.274 36,674 -832 0.01% 46,741
2015-05-06 2015-05-04 1.268 37,506 +333 0.01% 47,576
2015-05-04 2015-04-29 1.335 37,173 -262 0.01% 49,612
2015-04-30 2015-04-28 1.262 37,435 +333 0.01% 47,261
2015-04-29 2015-04-27 1.238 37,102 +832 0.01% 45,948
2015-04-28 2015-04-24 1.178 36,270 -998 0.01% 42,737
2015-04-27 2015-04-23 1.178 37,268 +99 0.01% 43,913
2015-04-24 2015-04-22 1.154 37,169 +666 0.01% 42,903
2015-04-23 2015-04-21 1.124 36,503 -32 0.01% 41,037
2015-04-22 2015-04-20 1.136 36,535 +32,935 0.01% 41,512
2015-04-20 2015-04-16 1.232 3,600 +100 0.00% 4,437
2015-04-17 2015-04-15 1.281 3,500 -166 0.00% 4,482
2015-04-16 2015-04-14 1.347 3,666 +166 0.00% 4,937
2015-04-15 2015-04-13 1.220 3,500 -332 0.00% 4,271
2015-04-14 2015-04-10 0.980 3,832 +598 0.00% 3,755
2015-04-13 2015-04-09 0.932 3,234 -565 0.00% 3,014
2015-04-09 2015-04-02 0.944 3,799 +332 0.00% 3,586
2015-04-08 2015-04-01 0.824 3,467 -66 0.00% 2,855
2015-04-01 2015-03-30 0.770 3,533 +333 0.00% 2,719
2015-03-30 2015-03-26 0.782 3,200 -333 0.00% 2,501
2015-03-26 2015-03-24 0.812 3,533 +333 0.00% 2,867
2015-03-25 2015-03-23 0.830 3,200 -499 0.00% 2,655
2015-03-23 2015-03-19 0.806 3,699 -450 0.00% 2,980
2015-03-20 2015-03-18 0.788 4,149 +999 0.00% 3,268
2015-03-19 2015-03-17 0.782 3,150 -832 0.00% 2,462
2015-03-18 2015-03-16 0.782 3,982 -167 0.00% 3,112
2015-03-17 2015-03-13 0.788 4,149 +1,165 0.00% 3,268
2015-03-16 2015-03-12 0.782 2,984 -333 0.00% 2,332
2015-03-06 2015-03-04 0.788 3,317 -1,331 0.00% 2,612
2015-03-04 2015-03-02 0.806 4,648 +1,165 0.00% 3,744
2015-03-02 2015-02-26 0.806 3,483 -233 0.00% 2,806
2015-02-24 2015-02-18 0.836 3,716 -333 0.00% 3,105
2015-02-04 2015-02-02 0.812 4,049 +832 0.00% 3,286
2015-01-30 2015-01-28 0.812 3,217 -333 0.00% 2,611
2015-01-29 2015-01-27 0.812 3,550 +38 0.00% 2,881
2015-01-26 2015-01-22 0.836 3,512 +499 0.00% 2,935
2015-01-23 2015-01-21 0.806 3,013 -1,165 0.00% 2,427
2015-01-20 2015-01-16 0.848 4,178 +666 0.00% 3,542
2015-01-19 2015-01-15 0.806 3,512 +38 0.00% 2,829
2015-01-16 2015-01-14 0.830 3,474 +333 0.00% 2,882
2015-01-15 2015-01-13 0.812 3,141 -799 0.00% 2,549
2015-01-14 2015-01-12 0.806 3,940 -166 0.00% 3,174
2015-01-09 2015-01-07 0.830 4,106 +332 0.00% 3,406
2015-01-08 2015-01-06 0.842 3,774 -66 0.00% 3,176
2015-01-07 2015-01-05 0.860 3,840 +366 0.00% 3,301
2014-12-30 2014-12-24 0.824 3,474 -333 0.00% 2,861
2014-12-29 2014-12-22 0.836 3,807 -333 0.00% 3,181
2014-12-23 2014-12-19 0.836 4,140 +100 0.00% 3,460
2014-12-22 2014-12-18 0.836 4,040 +666 0.00% 3,376
2014-12-18 2014-12-16 0.842 3,374 -832 0.00% 2,840
2014-12-17 2014-12-15 0.860 4,206 +832 0.00% 3,616
2014-12-16 2014-12-12 0.896 3,374 +292 0.00% 3,022
2014-12-15 2014-12-11 0.872 3,082 -998 0.00% 2,687
2014-12-11 2014-12-09 0.830 4,080 +679 0.00% 3,385
2014-12-10 2014-12-08 0.872 3,401 -665 0.00% 2,965
2014-12-09 2014-12-05 0.884 4,066 +333 0.00% 3,593
2014-12-08 2014-12-04 0.860 3,733 -499 0.00% 3,209
2014-12-05 2014-12-03 0.866 4,232 +480 0.00% 3,664
2014-12-04 2014-12-02 0.896 3,752 +99 0.00% 3,361
2014-12-02 2014-11-28 0.854 3,653 +333 0.00% 3,118
2014-12-01 2014-11-27 0.842 3,320 -665 0.00% 2,794
2014-11-27 2014-11-25 0.872 3,985 +1 0.00% 3,474
2014-11-26 2014-11-24 0.884 3,984 +432 0.00% 3,521
2014-11-25 2014-11-21 0.932 3,552 -715 0.00% 3,310
2014-11-21 2014-11-19 0.884 4,267 +299 0.00% 3,771
2014-11-20 2014-11-18 0.920 3,968 +333 0.00% 3,650
2014-11-19 2014-11-17 0.914 3,635 -309 0.00% 3,323
2014-11-17 2014-11-13 0.909 3,944 +361 0.00% 3,584
2014-11-14 2014-11-12 0.914 3,583 -722 0.00% 3,276
2014-11-13 2014-11-11 0.920 4,305 +361 0.00% 3,960
2014-11-12 2014-11-10 0.953 3,944 -361 0.00% 3,759
2014-11-10 2014-11-06 0.948 4,305 -399,568 0.00% 4,079
2014-11-07 2014-11-05 0.803 403,873 -44,757 0.14% 324,489
2014-11-03 2014-10-30 0.720 448,630 +36,094 0.15% 323,160
2014-10-30 2014-10-28 0.759 412,536 -180 0.14% 313,162
2014-10-28 2014-10-24 0.803 412,716 -20,935 0.14% 331,593
2014-10-27 2014-10-23 0.803 433,651 -181 0.15% 348,413
2014-10-24 2014-10-22 0.831 433,832 -170,367 0.15% 360,578
2014-10-23 2014-10-21 0.748 604,199 +489,625 0.21% 451,960
2014-10-21 2014-10-17 0.875 114,574 -722 0.04% 100,307
2014-10-14 2014-10-10 0.931 115,296 +469 0.04% 107,327
2014-10-09 2014-10-07 0.986 114,827 -775 0.04% 113,253
2014-10-03 2014-09-29 1.080 115,602 -181 0.04% 124,907
2014-09-30 2014-09-26 1.097 115,783 +749 0.04% 127,027
2014-09-29 2014-09-25 1.108 115,034 +541 0.04% 127,480
2014-09-25 2014-09-23 1.136 114,493 -361 0.04% 130,053
2014-09-24 2014-09-22 1.136 114,854 -360 0.04% 130,463
2014-09-23 2014-09-19 1.153 115,214 +360 0.04% 132,787
2014-09-18 2014-09-16 1.169 114,854 +1 0.04% 134,281
2014-09-16 2014-09-12 1.164 114,853 -541 0.04% 133,644
2014-09-12 2014-09-10 1.158 115,394 +361 0.04% 133,634
2014-09-11 2014-09-08 1.164 115,033 +72 0.04% 133,853
2014-09-05 2014-09-03 1.208 114,961 +541 0.04% 138,865
2014-09-02 2014-08-29 1.197 114,420 +1 0.04% 136,944
2014-08-29 2014-08-27 1.219 114,419 -43 0.04% 139,479
2014-08-27 2014-08-25 1.208 114,462 -721 0.04% 138,262
2014-08-26 2014-08-22 1.213 115,183 -253 0.04% 139,772
2014-08-22 2014-08-20 1.208 115,436 +722 0.04% 139,439
2014-08-21 2014-08-19 1.202 114,714 -361 0.04% 137,931
2014-08-19 2014-08-15 1.291 115,075 -114,781 0.05% 148,567
2014-08-18 2014-08-14 1.241 229,856 +153,041 0.09% 285,293
2014-08-14 2014-08-12 1.164 76,815 +254 0.03% 89,382
2014-08-13 2014-08-11 1.191 76,561 +36,817 0.03% 91,208
2014-08-12 2014-08-08 1.208 39,744 -361 0.02% 48,008
2014-08-11 2014-08-07 1.191 40,105 +36,095 0.02% 47,778
2014-08-07 2014-08-05 1.164 4,010 +360 0.00% 4,666
2014-08-06 2014-08-04 1.191 3,650 -721 0.00% 4,348
2014-08-05 2014-08-01 1.191 4,371 +649 0.00% 5,207
2014-08-04 2014-07-31 1.219 3,722 +247 0.00% 4,537
2014-08-01 2014-07-30 1.225 3,475 -1,079 0.00% 4,255
2014-07-31 2014-07-29 1.219 4,554 +541 0.00% 5,551
2014-07-30 2014-07-28 1.202 4,013 -361 0.00% 4,825
2014-07-29 2014-07-25 1.202 4,374 +903 0.00% 5,259
2014-07-25 2014-07-23 1.191 3,471 +180 0.00% 4,135
2014-07-21 2014-07-17 1.191 3,291 -541 0.00% 3,921
2014-07-18 2014-07-16 1.208 3,832 +108 0.00% 4,629
2014-07-17 2014-07-15 1.186 3,724 +181 0.00% 4,416
2014-07-16 2014-07-14 1.191 3,543 -905 0.00% 4,221
2014-07-15 2014-07-11 1.213 4,448 +903 0.00% 5,398
2014-07-14 2014-07-10 1.208 3,545 -1,083 0.00% 4,282
2014-07-10 2014-07-08 1.175 4,628 +902 0.00% 5,436
2014-07-09 2014-07-07 1.175 3,726 -361 0.00% 4,377
2014-07-08 2014-07-04 1.158 4,087 +361 0.00% 4,733
2014-07-07 2014-07-03 1.175 3,726 -361 0.00% 4,377
2014-07-04 2014-07-02 1.175 4,087 -361 0.00% 4,801
2014-07-03 2014-06-30 1.191 4,448 +722 0.00% 5,299
2014-07-02 2014-06-27 1.175 3,726 +181 0.00% 4,377
2014-06-27 2014-06-25 1.180 3,545 -1,083 0.00% 4,184
2014-06-26 2014-06-24 1.186 4,628 -10,448 0.00% 5,488
2014-06-25 2014-06-23 1.197 15,076 -181 0.01% 18,044
2014-06-24 2014-06-20 1.213 15,257 +361 0.01% 18,514
2014-06-23 2014-06-19 1.213 14,896 -324 0.01% 18,076
2014-06-20 2014-06-18 1.213 15,220 -578 0.01% 18,469
2014-06-19 2014-06-17 1.197 15,798 -17,867 0.01% 18,908
2014-06-18 2014-06-16 1.274 33,665 +29,237 0.01% 42,904
2014-06-17 2014-06-13 1.385 4,428 +1,083 0.00% 6,134
2014-06-13 2014-06-11 1.413 3,345 -722 0.00% 4,726
2014-06-12 2014-06-10 1.468 4,067 -505 0.00% 5,972
2014-06-11 2014-06-09 1.385 4,572 +1,082 0.00% 6,333
2014-06-10 2014-06-06 1.369 3,490 -722 0.00% 4,776
2014-06-03 2014-05-29 1.330 4,212 -360 0.00% 5,601
2014-05-29 2014-05-27 1.413 4,572 +360 0.00% 6,460
2014-05-27 2014-05-23 1.302 4,212 +361 0.00% 5,485
2014-05-26 2014-05-22 1.302 3,851 -541 0.00% 5,015
2014-05-23 2014-05-21 1.302 4,392 +722 0.00% 5,719
2014-05-15 2014-05-13 1.258 3,670 -722 0.00% 4,616
2014-05-02 2014-04-29 1.313 4,392 +180 0.00% 5,768
2014-04-30 2014-04-28 1.313 4,212 +361 0.00% 5,531
2014-04-28 2014-04-24 1.324 3,851 +361 0.00% 5,100
2014-04-23 2014-04-17 1.319 3,490 +181 0.00% 4,602
2014-04-16 2014-04-14 1.330 3,309 -1,083 0.00% 4,400
2014-04-15 2014-04-11 1.330 4,392 +722 0.00% 5,841
2014-04-14 2014-04-10 1.308 3,670 -722 0.00% 4,799
2014-04-10 2014-04-08 1.330 4,392 +361 0.00% 5,841
2014-04-09 2014-04-07 1.313 4,031 +722 0.00% 5,294
2014-04-07 2014-04-03 1.358 3,309 -361 0.00% 4,492
2014-04-03 2014-04-01 1.441 3,670 +180 0.00% 5,287
2014-04-02 2014-03-31 1.352 3,490 -938 0.00% 4,718
2014-04-01 2014-03-28 1.358 4,428 +902 0.00% 6,011
2014-03-31 2014-03-27 1.358 3,526 -108 0.00% 4,787
2014-03-28 2014-03-26 1.385 3,634 -180 0.00% 5,034
2014-03-27 2014-03-25 1.380 3,814 -192 0.00% 5,262
2014-03-20 2014-03-18 1.380 4,006 -469 0.00% 5,527
2014-03-19 2014-03-17 1.358 4,475 +902 0.00% 6,075
2014-03-17 2014-03-13 1.385 3,573 -1,082 0.00% 4,949
2014-03-14 2014-03-12 1.385 4,655 +902 0.00% 6,448
2014-03-13 2014-03-11 1.413 3,753 -264 0.00% 5,303
2014-03-12 2014-03-10 1.346 4,017 -180 0.00% 5,409
2014-03-10 2014-03-06 1.330 4,197 -361 0.00% 5,581
2014-03-06 2014-03-04 1.330 4,558 +938 0.00% 6,061
2014-03-05 2014-03-03 1.241 3,620 +181 0.00% 4,493
2014-03-04 2014-02-28 1.247 3,439 -1,083 0.00% 4,287
2014-03-03 2014-02-27 1.258 4,522 +902 0.00% 5,688
2014-02-28 2014-02-26 1.269 3,620 +181 0.00% 4,593
2014-02-26 2014-02-24 1.274 3,439 -1,083 0.00% 4,383
2014-02-25 2014-02-21 1.274 4,522 +541 0.00% 5,763
2014-02-21 2014-02-19 1.291 3,981 -180 0.00% 5,140
2014-02-20 2014-02-18 1.291 4,161 +366 0.00% 5,372
2014-02-19 2014-02-17 1.297 3,795 +181 0.00% 4,921
2014-02-18 2014-02-14 1.313 3,614 -722 0.00% 4,746
2014-02-14 2014-02-12 1.363 4,336 +1,083 0.00% 5,910
2014-02-12 2014-02-10 1.385 3,253 -1,444 0.00% 4,506
2014-02-11 2014-02-07 1.385 4,697 +72 0.00% 6,506
2014-02-05 2014-01-30 1.374 4,625 +181 0.00% 6,356
2014-02-04 2014-01-28 1.374 4,444 +361 0.00% 6,107
2014-01-29 2014-01-27 1.380 4,083 +180 0.00% 5,633
2014-01-28 2014-01-24 1.330 3,903 -722 0.00% 5,190
2014-01-27 2014-01-23 1.413 4,625 +361 0.00% 6,535
2014-01-23 2014-01-21 1.496 4,264 +542 0.00% 6,379
2014-01-21 2014-01-17 1.413 3,722 +361 0.00% 5,259
2014-01-17 2014-01-15 1.468 3,361 -181 0.00% 4,935
2014-01-15 2014-01-13 1.524 3,542 +36 0.00% 5,397
2014-01-14 2014-01-10 1.551 3,506 -722 0.00% 5,439
2014-01-13 2014-01-09 1.551 4,228 +361 0.00% 6,560
2014-01-10 2014-01-08 1.579 3,867 -361 0.00% 6,107
2014-01-09 2014-01-07 1.607 4,228 +361 0.00% 6,794
2014-01-07 2014-01-03 1.635 3,867 -433 0.00% 6,321
2014-01-06 2014-01-02 1.662 4,300 -72 0.00% 7,148
2014-01-03 2013-12-31 1.662 4,372 +433 0.00% 7,268
2014-01-02 2013-12-27 1.607 3,939 -361 0.00% 6,330
2013-12-30 2013-12-24 1.635 4,300 -144 0.00% 7,029
2013-12-23 2013-12-19 1.690 4,444 +1,205 0.00% 7,510
2013-12-20 2013-12-18 1.662 3,239 -181 0.00% 5,384
2013-12-19 2013-12-17 1.662 3,420 -713 0.00% 5,685
2013-12-18 2013-12-16 1.662 4,133 +361 0.00% 6,870
2013-12-17 2013-12-13 1.635 3,772 +90 0.00% 6,166
2013-12-16 2013-12-12 1.662 3,682 -650 0.00% 6,121
2013-12-13 2013-12-11 1.690 4,332 -180 0.00% 7,321
2013-12-12 2013-12-10 1.635 4,512 +180 0.00% 7,375
2013-12-11 2013-12-09 1.718 4,332 +505 0.00% 7,441
2013-12-10 2013-12-06 1.690 3,827 +361 0.00% 6,468
2013-12-06 2013-12-04 1.745 3,466 -1,082 0.00% 6,050
2013-12-05 2013-12-03 1.662 4,548 +721 0.00% 7,560
2013-12-03 2013-11-29 1.718 3,827 -720 0.00% 6,574
2013-12-02 2013-11-28 1.718 4,547 -72 0.00% 7,810
2013-11-29 2013-11-27 1.718 4,619 +1,272 0.00% 7,934
2013-11-28 2013-11-26 1.745 3,347 -5,775 0.00% 5,842
2013-11-27 2013-11-25 1.662 9,122 +4,998 0.00% 15,163
2013-11-26 2013-11-22 1.801 4,124 -144 0.00% 7,427
2013-11-25 2013-11-21 1.801 4,268 +361 0.00% 7,686
2013-11-22 2013-11-20 1.829 3,907 -722 0.00% 7,144
2013-11-21 2013-11-19 1.801 4,629 +722 0.00% 8,336
2013-11-20 2013-11-18 1.829 3,907 +216 0.00% 7,144
2013-11-19 2013-11-15 1.856 3,691 +397 0.00% 6,851
2013-11-18 2013-11-14 1.773 3,294 -433 0.00% 5,841
2013-11-15 2013-11-13 1.579 3,727 -902 0.00% 5,886
2013-11-14 2013-11-12 1.579 4,629 +36 0.00% 7,310
2013-11-08 2013-11-06 1.579 4,593 +361 0.00% 7,253
2013-11-07 2013-11-05 1.579 4,232 +29 0.00% 6,683
2013-11-06 2013-11-04 1.551 4,203 +434 0.00% 6,521
2013-11-04 2013-10-31 1.441 3,769 -542 0.00% 5,430
2013-11-01 2013-10-30 1.441 4,311 -216 0.00% 6,211
2013-10-31 2013-10-29 1.441 4,527 +1,082 0.00% 6,522
2013-10-30 2013-10-28 1.385 3,445 -902 0.00% 4,772
2013-10-29 2013-10-25 1.413 4,347 +975 0.00% 6,142
2013-10-28 2013-10-24 1.385 3,372 -542 0.00% 4,671
2013-10-25 2013-10-23 1.385 3,914 -722 0.00% 5,422
2013-10-24 2013-10-22 1.335 4,636 +1,336 0.00% 6,191
2013-10-23 2013-10-21 1.380 3,300 -181 0.00% 4,553
2013-10-22 2013-10-18 1.380 3,481 -1,082 0.00% 4,803
2013-10-21 2013-10-17 1.374 4,563 +1,082 0.00% 6,270
2013-10-17 2013-10-15 1.385 3,481 -938 0.00% 4,822
2013-10-16 2013-10-11 1.358 4,419 +1,083 0.00% 5,999
2013-10-15 2013-10-10 1.385 3,336 -1,047 0.00% 4,621
2013-10-11 2013-10-09 1.385 4,383 +361 0.00% 6,072
2013-10-10 2013-10-08 1.380 4,022 +722 0.00% 5,549
2013-10-09 2013-10-07 1.385 3,300 -181 0.00% 4,571
2013-10-08 2013-10-04 1.380 3,481 -36 0.00% 4,803
2013-10-07 2013-10-03 1.346 3,517 +36 0.00% 4,735
2013-10-04 2013-10-02 1.385 3,481 -361 0.00% 4,822
2013-10-03 2013-09-30 1.385 3,842 +367 0.00% 5,322
2013-09-30 2013-09-26 1.380 3,475 +184 0.00% 4,794
2013-09-27 2013-09-25 1.385 3,291 -722 0.00% 4,559
2013-09-26 2013-09-24 1.441 4,013 -325 0.00% 5,781
2013-09-24 2013-09-19 1.441 4,338 +903 0.00% 6,250
2013-09-23 2013-09-18 1.413 3,435 -722 0.00% 4,853
2013-09-18 2013-09-16 1.413 4,157 -722 0.00% 5,874
2013-09-17 2013-09-13 1.385 4,879 +1,299 0.00% 6,759
2013-09-16 2013-09-12 1.441 3,580 -1,335 0.00% 5,158
2013-09-13 2013-09-11 1.441 4,915 +361 0.00% 7,081
2013-09-12 2013-09-10 1.413 4,554 +686 0.00% 6,435
2013-09-11 2013-09-09 1.385 3,868 +36 0.00% 5,358
2013-09-10 2013-09-06 1.468 3,832 -542 0.00% 5,627
2013-09-09 2013-09-05 1.441 4,374 -180 0.00% 6,301
2013-09-06 2013-09-04 1.374 4,554 +541 0.00% 6,258
2013-09-05 2013-09-03 1.385 4,013 +181 0.00% 5,559
2013-09-04 2013-09-02 1.308 3,832 -939 0.00% 5,011
2013-08-29 2013-08-27 1.208 4,771 +1,011 0.00% 5,763
2013-08-28 2013-08-26 1.202 3,760 -180 0.00% 4,521
2013-08-27 2013-08-23 1.274 3,940 -181 0.00% 5,021
2013-08-22 2013-08-20 1.219 4,121 +469 0.00% 5,024
2013-08-21 2013-08-19 1.219 3,652 -361 0.00% 4,452
2013-08-19 2013-08-15 1.274 4,013 -722 0.00% 5,114
2013-08-16 2013-08-13 1.247 4,735 +1,459 0.00% 5,903
2013-08-15 2013-08-12 1.247 3,276 -357 0.00% 4,084
2013-08-13 2013-08-09 1.330 3,633 -361 0.00% 4,831
2013-08-09 2013-08-07 1.297 3,994 +4 0.00% 5,179
2013-08-08 2013-08-06 1.280 3,990 -407 0.00% 5,107
2013-08-07 2013-08-05 1.319 4,397 +722 0.00% 5,799
2013-08-06 2013-08-02 1.208 3,675 -902 0.00% 4,439
2013-08-05 2013-08-01 1.191 4,577 +1,010 0.00% 5,453
2013-07-31 2013-07-29 1.158 3,567 -902 0.00% 4,131
2013-07-30 2013-07-26 1.158 4,469 +253 0.00% 5,175
2013-07-26 2013-07-24 1.158 4,216 -361 0.00% 4,882
2013-07-25 2013-07-23 1.141 4,577 +1,083 0.00% 5,224
2013-07-23 2013-07-19 1.164 3,494 -722 0.00% 4,066
2013-07-22 2013-07-18 1.186 4,216 +722 0.00% 4,999
2013-07-19 2013-07-17 1.213 3,494 -722 0.00% 4,240
2013-07-16 2013-07-12 1.208 4,216 +180 0.00% 5,093
2013-07-12 2013-07-10 1.208 4,036 +361 0.00% 4,875
2013-07-10 2013-07-08 1.197 3,675 -541 0.00% 4,398
2013-07-05 2013-07-03 1.202 4,216 +361 0.00% 5,069
2013-07-04 2013-07-02 1.213 3,855 +361 0.00% 4,678
2013-07-02 2013-06-27 1.219 3,494 -361 0.00% 4,259
2013-06-28 2013-06-26 1.136 3,855 -21,296 0.00% 4,379
2013-06-27 2013-06-25 1.153 25,151 +180 0.01% 28,987
2013-06-26 2013-06-24 1.158 24,971 +20,935 0.01% 28,918
2013-06-24 2013-06-20 1.208 4,036 +361 0.00% 4,875
2013-06-21 2013-06-19 1.208 3,675 +365 0.00% 4,439
2013-06-20 2013-06-18 1.219 3,310 -722 0.00% 4,035
2013-06-19 2013-06-17 1.263 4,032 -542 0.00% 5,094
2013-06-18 2013-06-14 1.269 4,574 +722 0.00% 5,804
2013-06-17 2013-06-13 1.258 3,852 +361 0.00% 4,845
2013-06-13 2013-06-10 1.308 3,491 -1,083 0.00% 4,565
2013-06-11 2013-06-07 1.308 4,574 +722 0.00% 5,981
2013-06-10 2013-06-06 1.297 3,852 -180 0.00% 4,994
2013-06-07 2013-06-05 1.302 4,032 +541 0.00% 5,250
2013-06-06 2013-06-04 1.274 3,491 -361 0.00% 4,449
2013-06-05 2013-06-03 1.297 3,852 +181 0.00% 4,994
2013-06-03 2013-05-30 1.319 3,671 +180 0.00% 4,841
2013-05-29 2013-05-27 1.363 3,491 -722 0.00% 4,759
2013-05-27 2013-05-23 1.385 4,213 +217 0.00% 5,836
2013-05-24 2013-05-22 1.441 3,996 -361 0.00% 5,757
2013-05-23 2013-05-21 1.441 4,357 +1,083 0.00% 6,277
2013-05-22 2013-05-20 1.413 3,274 -145 0.00% 4,626
2013-05-21 2013-05-16 1.413 3,419 -1,155 0.00% 4,831
2013-05-15 2013-05-13 1.468 4,574 +903 0.00% 6,716
2013-05-14 2013-05-10 1.579 3,671 -90,959 0.00% 5,797
2013-05-13 2013-05-09 1.635 94,630 -397 0.04% 154,681
2013-05-10 2013-05-08 1.718 95,027 +145 0.04% 163,228
2013-05-07 2013-05-03 1.829 94,882 +90,958 0.04% 173,494
2013-05-06 2013-05-02 1.912 3,924 +36 0.00% 7,501
2013-05-03 2013-04-30 1.773 3,888 -686 0.00% 6,894
2013-05-02 2013-04-29 1.745 4,574 +722 0.00% 7,983
2013-04-30 2013-04-26 1.773 3,852 -216 0.00% 6,830
2013-04-29 2013-04-25 1.690 4,068 +433 0.00% 6,875
2013-04-26 2013-04-24 1.524 3,635 -1,444 0.00% 5,539
2013-04-25 2013-04-23 1.579 5,079 +1,733 0.00% 8,021
2013-04-24 2013-04-22 1.324 3,346 -722 0.00% 4,431
2013-04-22 2013-04-18 1.330 4,068 -542 0.00% 5,410
2013-04-16 2013-04-12 1.385 4,610 +722 0.00% 6,386
2013-04-15 2013-04-11 1.385 3,888 +289 0.00% 5,386
2013-04-12 2013-04-10 1.385 3,599 +289 0.00% 4,985
2013-04-11 2013-04-09 1.286 3,310 -794 0.00% 4,255
2013-04-10 2013-04-08 1.308 4,104 +361 0.00% 5,367
2013-04-03 2013-03-28 1.208 3,743 -722 0.00% 4,521
2013-03-28 2013-03-26 1.230 4,465 +722 0.00% 5,492
2013-03-26 2013-03-22 1.241 3,743 -361 0.00% 4,646
2013-03-25 2013-03-21 1.274 4,104 -361 0.00% 5,230
2013-03-22 2013-03-20 1.247 4,465 +722 0.00% 5,567
2013-03-21 2013-03-19 1.274 3,743 -722 0.00% 4,770
2013-03-20 2013-03-18 1.225 4,465 +361 0.00% 5,468
2013-03-18 2013-03-14 1.236 4,104 +728 0.00% 5,071
2013-03-15 2013-03-13 1.236 3,376 -1,083 0.00% 4,172
2013-03-14 2013-03-12 1.302 4,459 -433 0.00% 5,806
2013-03-13 2013-03-11 1.225 4,892 +361 0.00% 5,991
2013-03-12 2013-03-08 1.213 4,531 +1,319 0.00% 5,498
2013-03-11 2013-03-07 1.252 3,212 -541 0.00% 4,022
2013-03-08 2013-03-06 1.230 3,753 -361 0.00% 4,617
2013-03-06 2013-03-04 1.225 4,114 -722 0.00% 5,038
2013-03-05 2013-03-01 1.252 4,836 +361 0.00% 6,056
2013-03-04 2013-02-28 1.236 4,475 +361 0.00% 5,529
2013-03-01 2013-02-27 1.219 4,114 +756 0.00% 5,015
2013-02-28 2013-02-26 1.236 3,358 -180 0.00% 4,149
2013-02-26 2013-02-22 1.269 3,538 -1,083 0.00% 4,489
2013-02-25 2013-02-21 1.313 4,621 +180 0.00% 6,068
2013-02-22 2013-02-20 1.330 4,441 +1,227 0.00% 5,906
2013-02-19 2013-02-15 1.280 3,214 -721 0.00% 4,114
2013-02-18 2013-02-14 1.263 3,935 +361 0.00% 4,971
2013-02-15 2013-02-08 1.230 3,574 +360 0.00% 4,396
2013-02-14 2013-02-07 1.230 3,214 -902 0.00% 3,954
2013-02-08 2013-02-06 1.208 4,116 +542 0.00% 4,972
2013-02-07 2013-02-05 1.202 3,574 -722 0.00% 4,297
2013-01-31 2013-01-29 1.236 4,296 +505 0.00% 5,308
2013-01-30 2013-01-28 1.197 3,791 -722 0.00% 4,537
2013-01-29 2013-01-25 1.197 4,513 -42,299 0.00% 5,401
2013-01-28 2013-01-24 1.230 46,812 -59,014 0.02% 57,583
2013-01-25 2013-01-23 1.241 105,826 +80,491 0.04% 131,349
2013-01-24 2013-01-22 1.164 25,335 +252 0.01% 29,480
2013-01-23 2013-01-21 1.114 25,083 -541 0.01% 27,936
2013-01-22 2013-01-18 1.108 25,624 -722 0.01% 28,396
2013-01-21 2013-01-17 1.108 26,346 +542 0.01% 29,197
2013-01-18 2013-01-16 1.130 25,804 +108 0.01% 29,168
2013-01-17 2013-01-15 1.147 25,696 +4 0.01% 29,473
2013-01-16 2013-01-14 1.197 25,692 +505 0.01% 30,750
2013-01-15 2013-01-11 1.158 25,187 -361 0.01% 29,168
2013-01-14 2013-01-10 1.125 25,548 +21,946 0.01% 28,737
2013-01-11 2013-01-09 1.097 3,602 -144 0.00% 3,952
2013-01-10 2013-01-08 1.080 3,746 -181 0.00% 4,048
2013-01-09 2013-01-07 1.080 3,927 -433 0.00% 4,243
2013-01-08 2013-01-04 1.064 4,360 +866 0.00% 4,638
2013-01-07 2013-01-03 1.053 3,494 -1,083 0.00% 3,678
2013-01-04 2013-01-02 1.069 4,577 +181 0.00% 4,895
2013-01-03 2012-12-31 1.086 4,396 +361 0.00% 4,774
2013-01-02 2012-12-27 1.086 4,035 -361 0.00% 4,382
2012-12-27 2012-12-20 1.153 4,396 -217 0.00% 5,066
2012-12-20 2012-12-18 1.080 4,613 -361 0.00% 4,984
2012-12-18 2012-12-14 1.058 4,974 +722 0.00% 5,264
2012-12-14 2012-12-12 1.108 4,252 -902 0.00% 4,712
2012-12-11 2012-12-07 1.103 5,154 +722 0.00% 5,683
2012-12-06 2012-12-04 1.136 4,432 -722 0.00% 5,034
2012-12-03 2012-11-29 1.141 5,154 +180 0.00% 5,883
2012-11-29 2012-11-27 1.153 4,974 +722 0.00% 5,733
2012-11-27 2012-11-23 1.202 4,252 -1,083 0.00% 5,113
2012-11-26 2012-11-22 1.175 5,335 +36 0.00% 6,267
2012-11-22 2012-11-20 1.175 5,299 +1,083 0.00% 6,225
2012-11-21 2012-11-19 1.153 4,216 -722 0.00% 4,859
2012-11-20 2012-11-16 1.158 4,938 +361 0.00% 5,719
2012-11-19 2012-11-15 1.164 4,577 -361 0.00% 5,326
2012-11-16 2012-11-14 1.180 4,938 +578 0.00% 5,828
2012-11-15 2012-11-13 1.169 4,360 -902 0.00% 5,097
2012-11-14 2012-11-12 1.213 5,262 -181 0.00% 6,385
2012-11-13 2012-11-09 1.241 5,443 +181 0.00% 6,756
2012-11-12 2012-11-08 1.219 5,262 +974 0.00% 6,414
2012-11-08 2012-11-06 1.252 4,288 -1,119 0.00% 5,370
2012-11-07 2012-11-05 1.213 5,407 -722 0.00% 6,561
2012-11-06 2012-11-02 1.225 6,129 +1,444 0.00% 7,505
2012-11-05 2012-11-01 1.252 4,685 +542 0.00% 5,867
2012-11-02 2012-10-31 1.191 4,143 -614 0.00% 4,936
2012-10-31 2012-10-29 1.180 4,757 -902 0.00% 5,614
2012-10-30 2012-10-26 1.202 5,659 +541 0.00% 6,804
2012-10-29 2012-10-25 1.213 5,118 +722 0.00% 6,211
2012-10-26 2012-10-24 1.219 4,396 -975 0.00% 5,359
2012-10-25 2012-10-22 1.213 5,371 +361 0.00% 6,518
2012-10-24 2012-10-19 1.213 5,010 -2,905 0.00% 6,080
2012-10-22 2012-10-18 1.108 7,915 +2,887 0.00% 8,771
2012-10-19 2012-10-17 1.153 5,028 -357 0.00% 5,795
2012-10-18 2012-10-16 1.175 5,385 +722 0.00% 6,326
2012-10-17 2012-10-15 1.141 4,663 +470 0.00% 5,323
2012-10-16 2012-10-12 1.169 4,193 -209 0.00% 4,902
2012-10-15 2012-10-11 1.197 4,402 +289 0.00% 5,269
2012-10-12 2012-10-10 1.031 4,113 +9 0.00% 4,239
2012-10-11 2012-10-09 1.020 4,104 -1,433 0.00% 4,184
2012-10-10 2012-10-08 0.986 5,537 +144 0.00% 5,461
2012-10-09 2012-10-05 1.025 5,393 +361 0.00% 5,528
2012-10-08 2012-10-04 1.014 5,032 +181 0.00% 5,102
2012-10-05 2012-10-03 1.025 4,851 +743 0.00% 4,973
2012-10-04 2012-09-28 1.025 4,108 +4,108 0.00% 4,211
2012-10-03 2012-09-27 1.031 0 -185,752
2012-09-20 2012-09-18 1.135 185,752 -176,906 0.08% 210,870
2012-09-18 2012-09-14 1.107 362,658 +326,392 0.08% 401,406
2012-09-12 2012-09-10 1.050 36,266 +28 0.01% 38,082
2012-09-04 2012-08-31 1.050 36,238 -7,048 0.01% 38,053
2012-08-24 2012-08-22 1.022 43,286 -3,734 0.01% 44,225
2012-08-23 2012-08-21 1.022 47,020 +3,734 0.01% 48,040
2012-08-16 2012-08-14 1.078 43,286 -37,772 0.01% 46,682
2012-08-15 2012-08-13 1.078 81,058 -23,326 0.02% 87,418
2012-08-14 2012-08-10 1.135 104,384 +61,098 0.02% 118,499
2012-08-13 2012-08-09 0.851 43,286 -112,753 0.01% 36,855
2012-08-10 2012-08-08 0.823 156,039 -352 0.03% 128,426
2012-08-02 2012-07-31 0.795 156,391 +634 0.03% 124,277
2012-08-01 2012-07-30 0.823 155,757 -5,637 0.03% 128,194
2012-07-30 2012-07-26 0.851 161,394 +118,108 0.03% 137,414
2012-07-24 2012-07-20 0.823 43,286 +17,636 0.01% 35,626
2012-07-20 2012-07-18 0.795 25,650 -43,692 0.01% 20,383
2012-07-19 2012-07-17 0.738 69,342 +43,692 0.01% 51,167
2012-07-10 2012-07-06 0.908 25,650 -40,521 0.01% 23,295
2012-07-06 2012-07-04 0.851 66,171 -37 0.01% 56,339
2012-07-05 2012-07-03 0.851 66,208 +23,256 0.01% 56,371
2012-07-04 2012-06-29 0.851 42,952 -35,447 0.01% 36,570
2012-07-03 2012-06-28 0.823 78,399 +34,672 0.02% 64,525
2012-06-29 2012-06-27 0.851 43,727 -10,571 0.01% 37,230
2012-06-28 2012-06-26 0.851 54,298 -14,376 0.01% 46,230
2012-06-27 2012-06-25 0.823 68,674 -9,866 0.01% 56,521
2012-06-25 2012-06-21 0.823 78,540 +52,853 0.02% 64,641
2012-06-19 2012-06-15 0.880 25,687 -14,094 0.01% 22,599
2012-06-15 2012-06-13 0.880 39,781 -140,941 0.01% 34,999
2012-06-14 2012-06-12 0.851 180,722 +52,007 0.04% 153,870
2012-06-08 2012-06-06 0.880 128,715 -30,796 0.03% 113,243
2012-06-01 2012-05-30 0.851 159,511 -3,523 0.03% 135,811
2012-05-31 2012-05-29 0.851 163,034 -10,641 0.03% 138,810
2012-05-30 2012-05-28 0.851 173,675 -28,188 0.04% 147,870
2012-05-23 2012-05-21 0.851 201,863 +28,188 0.04% 171,870
2012-05-18 2012-05-16 0.880 173,675 +35,235 0.04% 152,799
2012-05-16 2012-05-14 0.937 138,440 +77,518 0.03% 129,657
2012-05-15 2012-05-11 0.993 60,922 -67,511 0.01% 60,515
2012-05-14 2012-05-10 0.937 128,433 +2,255 0.03% 120,285
2012-05-11 2012-05-09 0.993 126,178 +32,980 0.03% 125,335
2012-05-10 2012-05-08 0.993 93,198 +21,846 0.02% 92,576
2012-05-09 2012-05-07 0.993 71,352 -7,188 0.02% 70,876
2012-05-08 2012-05-04 1.022 78,540 +35,235 0.02% 80,245
2012-04-27 2012-04-25 1.107 43,305 -141 0.01% 47,932
2012-04-26 2012-04-24 1.107 43,446 +17,618 0.01% 48,088
2012-04-23 2012-04-19 1.050 25,828 +141 0.01% 27,122
2012-04-20 2012-04-18 1.078 25,687 -86,961 0.01% 27,703
2012-04-19 2012-04-17 1.050 112,648 -91,118 0.02% 118,290
2012-04-17 2012-04-13 1.050 203,766 -493 0.04% 213,971
2012-04-12 2012-04-10 1.022 204,259 +68,638 0.04% 208,692
2012-04-02 2012-03-29 1.107 135,621 +45,806 0.03% 150,111
2012-03-28 2012-03-26 1.107 89,815 +21,846 0.02% 99,411
2012-03-27 2012-03-23 1.135 67,969 +26 0.01% 77,160
2012-03-22 2012-03-20 1.192 67,943 +42,282 0.01% 80,987
2012-03-20 2012-03-16 1.220 25,661 -3,523 0.01% 31,316
2012-03-19 2012-03-15 1.249 29,184 +3,523 0.01% 36,443
2012-02-21 2012-02-17 1.391 25,661 +24 0.01% 35,685
2012-01-26 2012-01-19 1.022 25,637 -52,853 0.01% 26,193
2012-01-18 2012-01-16 0.993 78,490 +52,853 0.02% 77,966
2011-12-23 2011-12-21 1.022 25,637 +4 0.01% 26,193
2011-12-15 2011-12-13 1.050 25,633 -7,047 0.01% 26,917
2011-12-14 2011-12-12 1.050 32,680 +7,047 0.01% 34,317
2011-12-12 2011-12-08 1.050 25,633 +1 0.01% 26,917
2011-12-05 2011-12-01 1.135 25,632 -2,044 0.01% 29,098
2011-12-02 2011-11-30 1.135 27,676 +2,044 0.01% 31,418
2011-11-29 2011-11-25 1.135 25,632 -17,624 0.01% 29,098
2011-11-24 2011-11-22 1.050 43,256 -2,115 0.01% 45,422
2011-11-23 2011-11-21 0.993 45,371 +2,115 0.01% 45,068
2011-11-22 2011-11-18 1.135 43,256 -53 0.01% 49,105
2011-11-21 2011-11-17 0.880 43,309 -211,412 0.01% 38,103
2011-11-18 2011-11-16 0.851 254,721 +120,223 0.05% 216,874
2011-11-17 2011-11-15 0.823 134,498 -211,623 0.03% 110,697
2011-11-16 2011-11-14 0.823 346,121 -16,279 0.07% 284,871
2011-11-15 2011-11-11 0.851 362,400 -51,232 0.08% 308,554
2011-11-14 2011-11-10 0.795 413,632 +106,763 0.09% 328,696
2011-11-10 2011-11-08 0.880 306,869 -162,858 0.06% 269,983
2011-11-09 2011-11-07 0.851 469,727 +236,218 0.10% 399,934
2011-11-08 2011-11-04 0.880 233,509 -49,964 0.05% 205,441
2011-11-07 2011-11-03 0.851 283,473 -71,880 0.06% 241,354
2011-11-04 2011-11-02 0.880 355,353 +35,235 0.07% 312,639
2011-11-03 2011-11-01 0.851 320,118 -70,470 0.07% 272,554
2011-11-02 2011-10-31 0.851 390,588 -70,471 0.08% 332,554
2011-11-01 2011-10-28 0.851 461,059 +114,444 0.10% 392,554
2011-10-31 2011-10-27 0.908 346,615 -201,475 0.07% 314,789
2011-10-28 2011-10-26 0.880 548,090 -71 0.11% 482,209
2011-10-27 2011-10-25 0.880 548,161 -37,772 0.11% 482,272
2011-10-26 2011-10-24 0.851 585,933 -105,706 0.12% 498,874
2011-10-20 2011-10-18 0.851 691,639 +48,414 0.14% 588,874
2011-10-17 2011-10-13 0.908 643,225 -44,115 0.13% 584,164
2011-10-13 2011-10-11 0.851 687,340 +214,583 0.14% 585,214
2011-10-11 2011-10-07 0.851 472,757 +32,769 0.10% 402,514
2011-10-03 2011-09-28 0.851 439,988 +218,036 0.09% 374,614
2011-09-27 2011-09-23 0.880 221,952 +2,466 0.05% 195,273
2011-09-26 2011-09-22 0.937 219,486 +105,706 0.05% 205,562
2011-09-22 2011-09-20 1.022 113,780 +35,236 0.02% 116,249
2011-09-20 2011-09-16 1.078 78,544 +35,235 0.02% 84,707
2011-09-15 2011-09-12 1.107 43,309 -35,235 0.01% 47,936
2011-09-08 2011-09-06 1.135 78,544 +7 0.02% 89,165
2011-08-15 2011-08-11 1.192 78,537 -3,524 0.02% 93,615
2011-08-09 2011-08-05 1.107 82,061 -24,665 0.02% 90,829
2011-08-05 2011-08-03 1.164 106,726 +24,665 0.02% 124,187
2011-08-03 2011-08-01 1.192 82,061 -49,470 0.02% 97,816
2011-08-02 2011-07-29 1.164 131,531 +35,235 0.03% 153,050
2011-08-01 2011-07-28 1.192 96,296 -7,540 0.02% 114,784
2011-07-29 2011-07-27 1.192 103,836 +21,775 0.02% 123,771
2011-07-19 2011-07-15 1.249 82,061 +6 0.02% 102,473
2011-07-18 2011-07-14 1.249 82,055 -44,890 0.02% 102,466
2011-07-15 2011-07-13 1.306 126,945 +44,890 0.03% 165,728
2011-07-07 2011-07-05 1.334 82,055 -3,172 0.02% 109,452
2011-07-06 2011-07-04 1.334 85,227 -9,795 0.02% 113,683
2011-07-05 2011-06-30 1.334 95,022 +12,967 0.02% 126,749
2011-07-04 2011-06-29 1.362 82,055 -71 0.02% 111,781
2011-06-30 2011-06-28 1.391 82,126 -12,403 0.02% 114,209
2011-06-29 2011-06-27 1.306 94,529 -13,530 0.02% 123,408
2011-06-28 2011-06-24 1.277 108,059 +6,554 0.02% 138,005
2011-06-23 2011-06-21 1.220 101,505 -24,876 0.02% 123,873
2011-06-22 2011-06-20 1.277 126,381 +24,735 0.03% 161,405
2011-06-21 2011-06-17 1.362 101,646 +141 0.02% 138,469
2011-06-20 2011-06-16 1.419 101,505 -11,698 0.02% 144,039
2011-06-17 2011-06-15 1.504 113,203 -43,974 0.02% 170,277
2011-06-16 2011-06-14 1.561 157,177 +141 0.03% 245,343
2011-06-15 2011-06-13 1.533 157,036 +74,981 0.03% 240,666
2011-06-14 2011-06-10 1.533 82,055 -35,236 0.02% 125,754
2011-06-13 2011-06-09 1.533 117,291 -13,741 0.02% 179,755
2011-06-10 2011-06-08 1.618 131,032 +41,577 0.03% 211,970
2011-06-09 2011-06-07 1.674 89,455 +7,329 0.02% 149,789
2011-06-08 2011-06-03 1.760 82,126 +71 0.02% 144,509
2011-06-07 2011-06-02 1.845 82,055 +3 0.02% 151,370
2011-06-03 2011-06-01 1.873 82,052 -70 0.02% 153,693
2011-06-02 2011-05-31 1.845 82,122 -35,024 0.02% 151,494
2011-06-01 2011-05-30 1.788 117,146 +35,094 0.02% 209,455
2011-05-31 2011-05-27 1.760 82,052 -35,376 0.02% 144,379
2011-05-30 2011-05-26 1.845 117,428 +15,222 0.02% 216,624
2011-05-27 2011-05-25 1.589 102,206 -1,058 0.02% 162,438
2011-05-26 2011-05-24 1.589 103,264 -49,258 0.02% 164,119
2011-05-25 2011-05-23 1.589 152,522 -564 0.03% 242,406
2011-05-24 2011-05-20 1.674 153,086 +41,084 0.03% 256,336
2011-05-23 2011-05-19 1.646 112,002 -16,208 0.02% 184,364
2011-05-20 2011-05-18 1.646 128,210 -24,312 0.03% 211,043
2011-05-19 2011-05-17 1.674 152,522 +67,088 0.03% 255,392
2011-05-18 2011-05-16 1.703 85,434 +3,382 0.02% 145,480
2011-05-16 2011-05-12 1.760 82,052 -9,866 0.02% 144,379
2011-05-13 2011-05-11 1.816 91,918 -7,752 0.02% 166,956
2011-05-12 2011-05-09 1.845 99,670 -87,310 0.02% 183,865
2011-05-11 2011-05-06 1.816 186,980 +87,947 0.04% 339,623
2011-05-09 2011-05-05 1.816 99,033 +15,574 0.02% 179,880
2011-05-06 2011-05-04 1.873 83,459 -17,617 0.02% 156,329
2011-05-05 2011-05-03 1.902 101,076 +19,027 0.02% 192,196
2011-05-04 2011-04-29 1.902 82,049 -3,171 0.02% 156,016
2011-05-03 2011-04-28 1.930 85,220 -1,833 0.02% 164,465
2011-04-29 2011-04-27 1.930 87,053 +2,537 0.02% 168,002
2011-04-28 2011-04-26 1.958 84,516 -30,161 0.02% 165,505
2011-04-27 2011-04-21 2.015 114,677 -33,544 0.02% 231,077
2011-04-26 2011-04-20 2.043 148,221 -4,299 0.03% 302,876
2011-04-18 2011-04-14 2.100 152,520 -99,645 0.03% 320,317
2011-04-15 2011-04-13 2.043 252,165 +106,692 0.05% 515,275
2011-04-14 2011-04-12 1.958 145,473 -13,107 0.03% 284,874
2011-04-13 2011-04-11 1.930 158,580 -22,128 0.03% 306,041
2011-04-12 2011-04-08 1.958 180,708 -34,583 0.04% 353,874
2011-04-08 2011-04-06 2.015 215,291 -49,259 0.04% 433,817
2011-04-07 2011-04-04 2.015 264,550 +30,302 0.06% 533,075
2011-04-06 2011-04-01 2.043 234,248 -26,779 0.05% 478,664
2011-04-04 2011-03-31 2.072 261,027 +2,819 0.05% 540,792
2011-04-01 2011-03-30 2.129 258,208 +47,286 0.05% 549,608
2011-03-31 2011-03-29 1.987 210,922 +17,547 0.04% 419,027
2011-03-30 2011-03-28 2.043 193,375 -11,980 0.04% 395,143
2011-03-29 2011-03-25 2.015 205,355 +60,252 0.04% 413,795
2011-03-28 2011-03-24 1.930 145,103 +24,313 0.03% 280,032
2011-03-24 2011-03-22 1.788 120,790 -14,094 0.03% 215,970
2011-03-23 2011-03-21 1.816 134,884 -10,571 0.03% 244,998
2011-03-22 2011-03-18 1.760 145,455 +24,665 0.03% 255,942
2011-03-21 2011-03-17 1.618 120,790 +6 0.03% 195,401
2011-03-15 2011-03-11 1.703 120,784 -7,047 0.03% 205,676
2011-03-10 2011-03-08 1.930 127,831 +21,141 0.03% 246,699
2011-03-09 2011-03-07 1.930 106,690 +14,095 0.02% 205,899
2011-03-07 2011-03-03 1.930 92,595 +10,570 0.02% 178,697
2011-02-28 2011-02-24 1.674 82,025 -27,413 0.02% 137,347
2011-02-25 2011-02-23 1.760 109,438 +27,413 0.02% 192,567
2011-02-22 2011-02-18 1.930 82,025 -14,094 0.02% 158,299
2011-02-16 2011-02-14 2.015 96,119 -35 0.02% 193,682
2011-01-28 2011-01-26 2.214 96,154 +14,094 0.02% 212,855
2011-01-27 2011-01-25 2.242 82,060 -10,571 0.02% 183,984
2011-01-21 2011-01-19 2.412 92,631 +28,189 0.02% 223,459
2011-01-19 2011-01-17 2.497 64,442 -35,236 0.01% 160,944
2011-01-18 2011-01-14 2.526 99,678 +10,571 0.02% 251,774
2011-01-06 2011-01-04 2.639 89,107 +70,470 0.02% 235,189
2011-01-05 2011-01-03 2.611 18,637 -3,523 0.00% 48,662
2010-12-29 2010-12-24 2.554 22,160 +49 0.00% 56,602
2010-12-28 2010-12-22 2.583 22,111 -41 0.00% 57,105
2010-12-20 2010-12-16 2.725 22,152 +37 0.00% 60,354
2010-12-17 2010-12-15 2.810 22,115 -7,047 0.00% 62,136
2010-12-16 2010-12-14 2.866 29,162 +2 0.01% 83,591
2010-12-15 2010-12-13 2.838 29,160 -17,618 0.01% 82,758
2010-12-14 2010-12-10 2.639 46,778 +17,618 0.01% 123,466
2010-12-09 2010-12-07 2.866 29,160 -3,524 0.01% 83,585
2010-12-08 2010-12-06 2.895 32,684 -3,523 0.01% 94,614
2010-12-06 2010-12-02 3.065 36,207 +12,332 0.01% 110,978
2010-12-02 2010-11-30 3.122 23,875 +3,524 0.00% 74,535
2010-11-29 2010-11-25 3.264 20,351 -7,045 0.00% 66,421
2010-11-25 2010-11-23 3.363 27,396 -4,433 0.01% 92,136
2010-11-23 2010-11-19 3.406 31,829 -14 0.00% 108,399
2010-11-22 2010-11-18 3.363 31,843 -37,584 0.00% 107,091
2010-11-19 2010-11-17 3.321 69,427 -18,792 0.01% 230,535
2010-11-18 2010-11-16 3.384 88,219 -23,490 0.01% 298,567
2010-11-17 2010-11-15 3.384 111,709 -4,698 0.02% 378,067
2010-11-16 2010-11-12 3.363 116,407 +4,698 0.02% 391,489
2010-11-15 2010-11-11 3.448 111,709 +28,188 0.02% 385,200
2010-11-12 2010-11-10 3.427 83,521 +9,396 0.01% 286,223
2010-11-11 2010-11-09 3.363 74,125 -47 0.01% 249,290
2010-11-10 2010-11-08 3.406 74,172 -8,221 0.01% 252,606
2010-11-09 2010-11-05 3.406 82,393 +27,060 0.01% 280,604
2010-11-08 2010-11-04 3.406 55,333 +12 0.01% 188,446
2010-11-05 2010-11-03 3.363 55,321 +28,188 0.01% 186,050
2010-11-04 2010-11-02 3.321 27,133 -5 0.00% 90,096
2010-11-03 2010-11-01 3.299 27,138 -3,288 0.00% 89,535
2010-11-02 2010-10-29 3.321 30,426 +4,697 0.00% 101,031
2010-11-01 2010-10-28 3.342 25,729 +9,396 0.00% 85,982
2010-10-28 2010-10-26 3.150 16,333 +9,396 0.00% 51,453
2010-10-25 2010-10-21 3.108 6,937 +3,289 0.00% 21,558
2010-10-21 2010-10-19 3.023 3,648 -63,893 0.00% 11,026
2010-10-20 2010-10-18 2.959 67,541 +63,893 0.01% 199,832
2010-10-15 2010-10-13 3.129 3,648 -14,654 0.00% 11,414
2010-10-14 2010-10-12 3.321 18,302 +5,264 0.00% 60,772
2010-10-12 2010-10-08 3.299 13,038 -47 0.00% 43,016
2010-10-11 2010-10-07 3.299 13,085 +34 0.00% 43,171
2010-10-08 2010-10-06 3.321 13,051 +9,396 0.00% 43,336
2010-10-07 2010-10-05 3.321 3,655 -10,054 0.00% 12,137
2010-10-06 2010-10-04 3.086 13,709 -18,134 0.00% 42,311
2010-10-05 2010-09-30 3.193 31,843 +28,188 0.00% 101,669
2010-09-30 2010-09-28 2.980 3,655 +17 0.00% 10,892
2010-09-29 2010-09-27 3.023 3,638 -3,758 0.00% 10,996
2010-09-27 2010-09-22 2.980 7,396 -967 0.00% 22,040
2010-09-22 2010-09-20 3.044 8,363 +4,698 0.00% 25,455
2010-09-13 2010-09-09 2.725 3,665 +21 0.00% 9,985
2010-08-23 2010-08-19 2.980 3,644 -14,094 0.00% 10,859
2010-08-20 2010-08-18 3.001 17,738 +14,094 0.00% 53,236
2010-08-10 2010-08-06 3.193 3,644 -9,396 0.00% 11,635
2010-08-09 2010-08-05 3.214 13,040 +9,396 0.00% 41,912
2010-06-23 2010-06-21 3.129 3,644 -47 0.00% 11,402
2010-06-03 2010-06-01 3.619 3,691 -46,981 0.00% 13,356
2010-05-31 2010-05-27 3.108 50,672 +46,981 0.01% 157,472
2010-05-28 2010-05-26 3.001 3,691 -4,698 0.00% 11,078
2010-05-14 2010-05-12 3.682 8,389 +4,698 0.00% 30,892
2010-05-10 2010-05-06 4.193 3,691 -4,698 0.00% 15,477
2010-05-07 2010-05-05 4.236 8,389 -46,981 0.00% 35,534
2010-05-03 2010-04-29 5.428 55,370 +46,981 0.01% 300,537
2010-04-30 2010-04-28 5.151 8,389 +4,698 0.00% 43,212
2010-04-29 2010-04-27 5.321 3,691 -18,041 0.00% 19,641
2010-04-28 2010-04-26 5.428 21,732 -28,915 0.00% 117,957
2010-04-27 2010-04-23 5.321 50,647 +46,944 0.01% 269,511
2010-04-23 2010-04-21 5.747 3,703 +37 0.00% 21,281
2010-04-22 2010-04-20 5.854 3,666 +18 0.00% 21,459
2010-04-21 2010-04-19 5.258 3,648 -2,631 0.00% 19,179
2010-04-20 2010-04-16 5.854 6,279 -1,128 0.00% 36,754
2010-04-16 2010-04-14 6.279 7,407 -9,396 0.00% 46,510
2010-04-15 2010-04-13 6.279 16,803 +13,157 0.00% 105,510
2010-04-14 2010-04-12 6.066 3,646 -3,793 0.00% 22,118
2010-04-13 2010-04-09 6.918 7,439 +1,904 0.00% 51,461
2010-04-12 2010-04-08 6.811 5,535 -62,990 0.00% 37,701
2010-04-09 2010-04-07 7.663 68,525 +10,815 0.01% 525,091
2010-04-08 2010-04-01 5.002 57,710 +47,011 0.01% 288,670
2010-04-07 2010-03-31 4.598 10,699 -9,396 0.00% 49,190
2010-04-01 2010-03-30 4.449 20,095 +18,792 0.00% 89,396
2010-03-31 2010-03-29 4.874 1,303 -9,407 0.00% 6,351
2010-03-30 2010-03-26 3.789 10,710 -14,094 0.00% 40,578
2010-03-29 2010-03-25 3.576 24,804 +23,490 0.00% 88,698
2010-03-19 2010-03-17 5.854 1,314 -28 0.00% 7,692
2010-03-03 2010-03-01 10.643 1,342 +47 0.00% 14,283
2010-02-26 2010-02-24 12.771 1,295 +7 0.03% 16,539
2010-02-12 2010-02-10 14.048 1,288 -73 0.03% 18,094
2010-01-29 2010-01-27 14.687 1,361 +47 0.03% 19,989
2009-11-23 2009-11-19 17.028 1,314 +10 0.03% 22,375
2009-11-16 2009-11-12 15.538 1,304 -94 0.03% 20,262
2009-11-13 2009-11-11 15.538 1,398 +91 0.03% 21,723
2009-11-11 2009-11-09 15.964 1,307 +4 0.03% 20,865
2009-10-14 2009-10-12 15.964 1,303 -53 0.03% 20,801
2009-10-08 2009-10-06 17.028 1,356 +47 0.03% 23,090
2009-09-28 2009-09-24 17.028 1,309 +1 0.03% 22,290
2009-08-18 2009-08-14 18.306 1,308 +3 0.03% 23,944
2009-08-17 2009-08-13 18.306 1,305 +2 0.03% 23,889
2009-07-30 2009-07-28 17.241 1,303 +14 0.03% 22,465
2009-07-17 2009-07-15 18.731 1,289 -47 0.03% 24,145
2009-06-23 2009-06-19 15.751 1,336 +47 0.03% 21,044
2009-06-18 2009-06-16 15.326 1,289 -90 0.03% 19,755
2009-06-10 2009-06-08 17.028 1,379 +7 0.03% 23,482
2009-06-01 2009-05-27 12.771 1,372 +19 0.03% 17,522
2009-04-20 2009-04-16 8.514 1,353 +11 0.03% 11,520
2008-12-23 2008-12-19 9.153 1,342 -13 0.03% 12,283
2008-12-11 2008-12-09 8.514 1,355 +4 0.03% 11,537
2008-11-07 2008-11-05 10.643 1,351 +47 0.03% 14,378
2008-07-08 2008-07-04 17.667 1,304 -8 0.03% 23,038
2008-06-27 2008-06-25 20.221 1,312 +11 0.03% 26,530
2008-05-27 2008-05-23 25.330 1,301 +6 0.03% 32,954
2008-05-26 2008-05-22 25.968 1,295 -28 0.03% 33,629
2008-03-03 2008-02-28 20.221 1,323 +2 0.03% 26,753
2007-12-28 2007-12-24 23.414 1,321 -56 0.03% 30,930
2007-11-26 2007-11-22 28.735 1,377 +13 0.03% 39,569
2007-11-21 2007-11-19 27.884 1,364 +47 0.03% 38,034
2007-11-14 2007-11-12 30.013 1,317 +28 0.03% 39,526
2007-10-17 2007-10-15 32.567 1,289 -89 0.03% 41,979
2007-10-15 2007-10-11 32.992 1,378 +1 0.03% 45,464
2007-10-08 2007-10-04 36.185 1,377 +30 0.03% 49,827
2007-10-02 2007-09-27 35.334 1,347 +19 0.03% 47,595
2007-09-24 2007-09-20 35.334 1,328 -11 0.03% 46,923
2007-09-20 2007-09-18 35.334 1,339 +1 0.03% 47,312
2007-08-15 2007-08-13 36.185 1,338 +24 0.03% 48,416
2007-08-13 2007-08-09 39.591 1,314 -24 0.03% 52,023
2007-08-06 2007-08-02 38.314 1,338 +24 0.03% 51,264
2007-07-27 2007-07-25 48.957 1,314 +5 0.03% 64,329
2007-07-26 2007-07-24 46.189 1,309 -54 0.03% 60,462
2007-07-20 2007-07-18 37.250 1,363 -27 0.03% 50,771
2007-07-19 2007-07-17 38.314 1,390 +14 0.03% 53,256
2007-06-26 2007-06-22 45.977 1,376 0.03% 63,264

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top