History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 1,602 | +0 | 0.00% | 713 |
| 2025-10-13 | 2025-10-09 | 0.445 | 1,602 | +0 | 0.00% | 713 |
| 2025-10-10 | 2025-10-08 | 0.445 | 1,602 | +0 | 0.00% | 713 |
| 2025-10-09 | 2025-10-06 | 0.445 | 1,602 | +0 | 0.00% | 713 |
| 2025-10-08 | 2025-10-03 | 0.445 | 1,602 | +0 | 0.00% | 713 |
| 2025-10-06 | 2025-10-02 | 0.445 | 1,602 | +0 | 0.00% | 713 |
| 2025-10-03 | 2025-09-30 | 0.445 | 1,602 | +0 | 0.00% | 713 |
| 2025-10-02 | 2025-09-29 | 0.440 | 1,602 | +0 | 0.00% | 705 |
| 2025-09-30 | 2025-09-26 | 0.435 | 1,602 | +0 | 0.00% | 697 |
| 2025-09-29 | 2025-09-25 | 0.435 | 1,602 | +0 | 0.00% | 697 |
| 2025-09-26 | 2025-09-24 | 0.435 | 1,602 | +0 | 0.00% | 697 |
| 2025-09-25 | 2025-09-23 | 0.435 | 1,602 | +0 | 0.00% | 697 |
| 2025-09-24 | 2025-09-22 | 0.435 | 1,602 | +0 | 0.00% | 697 |
| 2025-09-23 | 2025-09-19 | 0.435 | 1,602 | +0 | 0.00% | 697 |
| 2025-09-22 | 2025-09-18 | 0.435 | 1,602 | +0 | 0.00% | 697 |
| 2025-09-19 | 2025-09-17 | 0.430 | 1,602 | +0 | 0.00% | 689 |
| 2025-09-18 | 2025-09-16 | 0.430 | 1,602 | +0 | 0.00% | 689 |
| 2025-09-17 | 2025-09-15 | 0.430 | 1,602 | +0 | 0.00% | 689 |
| 2025-09-16 | 2025-09-12 | 0.430 | 1,602 | +0 | 0.00% | 689 |
| 2025-09-15 | 2025-09-11 | 0.430 | 1,602 | +0 | 0.00% | 689 |
| 2025-09-12 | 2025-09-10 | 0.430 | 1,602 | +0 | 0.00% | 689 |
| 2025-09-11 | 2025-09-09 | 0.430 | 1,602 | +0 | 0.00% | 689 |
| 2025-09-10 | 2025-09-08 | 0.430 | 1,602 | +0 | 0.00% | 689 |
| 2025-09-09 | 2025-09-05 | 0.420 | 1,602 | +0 | 0.00% | 673 |
| 2025-09-08 | 2025-09-04 | 0.420 | 1,602 | +0 | 0.00% | 673 |
| 2025-09-05 | 2025-09-03 | 0.380 | 1,602 | +0 | 0.00% | 609 |
| 2025-09-04 | 2025-09-02 | 0.380 | 1,602 | +0 | 0.00% | 609 |
| 2025-09-03 | 2025-09-01 | 0.380 | 1,602 | +0 | 0.00% | 609 |
| 2025-09-02 | 2025-08-29 | 0.380 | 1,602 | +0 | 0.00% | 609 |
| 2025-09-01 | 2025-08-28 | 0.380 | 1,602 | +0 | 0.00% | 609 |
| 2025-08-29 | 2025-08-27 | 0.380 | 1,602 | +0 | 0.00% | 609 |
| 2025-08-28 | 2025-08-26 | 0.380 | 1,602 | +0 | 0.00% | 609 |
| 2025-08-27 | 2025-08-25 | 0.355 | 1,602 | +0 | 0.00% | 569 |
| 2025-08-26 | 2025-08-22 | 0.355 | 1,602 | +0 | 0.00% | 569 |
| 2025-08-25 | 2025-08-21 | 0.355 | 1,602 | +0 | 0.00% | 569 |
| 2025-08-22 | 2025-08-20 | 0.355 | 1,602 | +0 | 0.00% | 569 |
| 2025-08-21 | 2025-08-19 | 0.380 | 1,602 | +0 | 0.00% | 609 |
| 2025-08-20 | 2025-08-18 | 0.400 | 1,602 | +0 | 0.00% | 641 |
| 2025-08-19 | 2025-08-15 | 0.400 | 1,602 | +0 | 0.00% | 641 |
| 2025-08-18 | 2025-08-14 | 0.400 | 1,602 | +0 | 0.00% | 641 |
| 2025-08-15 | 2025-08-13 | 0.400 | 1,602 | +0 | 0.00% | 641 |
| 2025-08-14 | 2025-08-12 | 0.400 | 1,602 | +0 | 0.00% | 641 |
| 2025-08-13 | 2025-08-11 | 0.400 | 1,602 | +0 | 0.00% | 641 |
| 2025-08-12 | 2025-08-08 | 0.400 | 1,602 | +0 | 0.00% | 641 |
| 2025-08-11 | 2025-08-07 | 0.375 | 1,602 | +0 | 0.00% | 601 |
| 2025-08-08 | 2025-08-06 | 0.380 | 1,602 | +0 | 0.00% | 609 |
| 2025-08-07 | 2025-08-05 | 0.365 | 1,602 | +0 | 0.00% | 585 |
| 2025-08-06 | 2025-08-04 | 0.330 | 1,602 | +0 | 0.00% | 529 |
| 2025-08-05 | 2025-08-01 | 0.330 | 1,602 | +0 | 0.00% | 529 |
| 2025-08-04 | 2025-07-31 | 0.315 | 1,602 | +0 | 0.00% | 505 |
| 2025-08-01 | 2025-07-30 | 0.315 | 1,602 | +0 | 0.00% | 505 |
| 2025-07-31 | 2025-07-29 | 0.305 | 1,602 | +0 | 0.00% | 489 |
| 2025-07-30 | 2025-07-28 | 0.300 | 1,602 | +0 | 0.00% | 481 |
| 2025-07-29 | 2025-07-25 | 0.290 | 1,602 | +0 | 0.00% | 465 |
| 2025-07-28 | 2025-07-24 | 0.226 | 1,602 | +0 | 0.00% | 362 |
| 2025-07-25 | 2025-07-23 | 0.236 | 1,602 | +0 | 0.00% | 378 |
| 2025-07-24 | 2025-07-22 | 0.236 | 1,602 | +0 | 0.00% | 378 |
| 2025-07-23 | 2025-07-21 | 0.236 | 1,602 | +0 | 0.00% | 378 |
| 2025-07-22 | 2025-07-18 | 0.260 | 1,602 | +0 | 0.00% | 417 |
| 2025-07-21 | 2025-07-17 | 0.330 | 1,602 | +0 | 0.00% | 529 |
| 2025-07-18 | 2025-07-16 | 0.330 | 1,602 | +0 | 0.00% | 529 |
| 2025-07-17 | 2025-07-15 | 0.330 | 1,602 | +0 | 0.00% | 529 |
| 2025-07-16 | 2025-07-14 | 0.330 | 1,602 | +0 | 0.00% | 529 |
| 2025-07-15 | 2025-07-11 | 0.330 | 1,602 | +0 | 0.00% | 529 |
| 2025-07-14 | 2025-07-10 | 0.330 | 1,602 | +0 | 0.00% | 529 |
| 2025-07-11 | 2025-07-09 | 0.330 | 1,602 | +0 | 0.00% | 529 |
| 2025-07-10 | 2025-07-08 | 0.330 | 1,602 | +0 | 0.00% | 529 |
| 2025-07-09 | 2025-07-07 | 0.330 | 1,602 | +0 | 0.00% | 529 |
| 2025-07-08 | 2025-07-04 | 0.330 | 1,602 | +0 | 0.00% | 529 |
| 2025-07-07 | 2025-07-03 | 0.330 | 1,602 | +0 | 0.00% | 529 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,602 | +0 | 0.00% | 529 |
| 2025-07-03 | 2025-06-30 | 0.350 | 1,602 | +0 | 0.00% | 561 |
| 2025-07-02 | 2025-06-27 | 0.350 | 1,602 | +0 | 0.00% | 561 |
| 2025-06-30 | 2025-06-26 | 0.350 | 1,602 | +0 | 0.00% | 561 |
| 2025-06-27 | 2025-06-25 | 0.370 | 1,602 | +0 | 0.00% | 593 |
| 2025-06-26 | 2025-06-24 | 0.385 | 1,602 | +0 | 0.00% | 617 |
| 2025-06-25 | 2025-06-23 | 0.335 | 1,602 | +0 | 0.00% | 537 |
| 2025-06-24 | 2025-06-20 | 0.330 | 1,602 | +0 | 0.00% | 529 |
| 2025-06-23 | 2025-06-19 | 0.290 | 1,602 | +0 | 0.00% | 465 |
| 2025-06-20 | 2025-06-18 | 0.290 | 1,602 | +0 | 0.00% | 465 |
| 2025-06-19 | 2025-06-17 | 0.280 | 1,602 | +0 | 0.00% | 449 |
| 2025-06-18 | 2025-06-16 | 0.280 | 1,602 | +0 | 0.00% | 449 |
| 2025-06-17 | 2025-06-13 | 0.280 | 1,602 | +0 | 0.00% | 449 |
| 2025-06-16 | 2025-06-12 | 0.250 | 1,602 | +0 | 0.00% | 400 |
| 2025-06-13 | 2025-06-11 | 0.240 | 1,602 | +0 | 0.00% | 384 |
| 2025-06-12 | 2025-06-10 | 0.240 | 1,602 | +0 | 0.00% | 384 |
| 2025-06-11 | 2025-06-09 | 0.240 | 1,602 | +0 | 0.00% | 384 |
| 2025-06-10 | 2025-06-06 | 0.240 | 1,602 | +0 | 0.00% | 384 |
| 2025-06-09 | 2025-06-05 | 0.240 | 1,602 | +0 | 0.00% | 384 |
| 2025-06-06 | 2025-06-04 | 0.230 | 1,602 | +0 | 0.00% | 368 |
| 2025-06-05 | 2025-06-03 | 0.230 | 1,602 | +0 | 0.00% | 368 |
| 2025-06-04 | 2025-06-02 | 0.230 | 1,602 | +0 | 0.00% | 368 |
| 2025-06-03 | 2025-05-30 | 0.230 | 1,602 | +0 | 0.00% | 368 |
| 2025-06-02 | 2025-05-29 | 0.230 | 1,602 | +0 | 0.00% | 368 |
| 2025-05-30 | 2025-05-28 | 0.230 | 1,602 | +0 | 0.00% | 368 |
| 2025-05-29 | 2025-05-27 | 0.230 | 1,602 | +0 | 0.00% | 368 |
| 2025-05-28 | 2025-05-26 | 0.230 | 1,602 | +0 | 0.00% | 368 |
| 2025-05-27 | 2025-05-23 | 0.230 | 1,602 | +0 | 0.00% | 368 |
| 2025-05-26 | 2025-05-22 | 0.230 | 1,602 | +0 | 0.00% | 368 |
| 2025-05-23 | 2025-05-21 | 0.230 | 1,602 | +0 | 0.00% | 368 |
| 2025-05-22 | 2025-05-20 | 0.230 | 1,602 | +0 | 0.00% | 368 |
| 2025-05-21 | 2025-05-19 | 0.230 | 1,602 | +0 | 0.00% | 368 |
| 2025-05-20 | 2025-05-16 | 0.230 | 1,602 | +0 | 0.00% | 368 |
| 2025-05-19 | 2025-05-15 | 0.212 | 1,602 | +0 | 0.00% | 340 |
| 2025-05-16 | 2025-05-14 | 0.212 | 1,602 | +0 | 0.00% | 340 |
| 2025-05-15 | 2025-05-13 | 0.212 | 1,602 | +0 | 0.00% | 340 |
| 2025-05-14 | 2025-05-12 | 0.212 | 1,602 | +0 | 0.00% | 340 |
| 2025-05-13 | 2025-05-09 | 0.212 | 1,602 | +0 | 0.00% | 340 |
| 2025-05-12 | 2025-05-08 | 0.212 | 1,602 | +0 | 0.00% | 340 |
| 2025-05-09 | 2025-05-07 | 0.212 | 1,602 | +0 | 0.00% | 340 |
| 2025-05-08 | 2025-05-06 | 0.212 | 1,602 | +0 | 0.00% | 340 |
| 2025-05-07 | 2025-05-02 | 0.212 | 1,602 | +0 | 0.00% | 340 |
| 2025-05-06 | 2025-04-30 | 0.212 | 1,602 | +0 | 0.00% | 340 |
| 2025-05-02 | 2025-04-29 | 0.212 | 1,602 | +0 | 0.00% | 340 |
| 2025-04-30 | 2025-04-28 | 0.230 | 1,602 | +0 | 0.00% | 368 |
| 2025-04-29 | 2025-04-25 | 0.208 | 1,602 | +0 | 0.00% | 333 |
| 2025-04-28 | 2025-04-24 | 0.208 | 1,602 | +0 | 0.00% | 333 |
| 2025-04-25 | 2025-04-23 | 0.208 | 1,602 | +0 | 0.00% | 333 |
| 2025-04-24 | 2025-04-22 | 0.208 | 1,602 | +0 | 0.00% | 333 |
| 2025-04-23 | 2025-04-17 | 0.208 | 1,602 | +0 | 0.00% | 333 |
| 2025-04-22 | 2025-04-16 | 0.220 | 1,602 | +0 | 0.00% | 352 |
| 2025-04-17 | 2025-04-15 | 0.220 | 1,602 | +0 | 0.00% | 352 |
| 2025-04-16 | 2025-04-14 | 0.220 | 1,602 | +0 | 0.00% | 352 |
| 2025-04-15 | 2025-04-11 | 0.220 | 1,602 | +0 | 0.00% | 352 |
| 2025-04-14 | 2025-04-10 | 0.220 | 1,602 | +0 | 0.00% | 352 |
| 2025-04-11 | 2025-04-09 | 0.220 | 1,602 | +0 | 0.00% | 352 |
| 2025-04-10 | 2025-04-08 | 0.220 | 1,602 | +0 | 0.00% | 352 |
| 2025-04-09 | 2025-04-07 | 0.221 | 1,602 | +0 | 0.00% | 354 |
| 2025-04-08 | 2025-04-03 | 0.240 | 1,602 | +0 | 0.00% | 384 |
| 2025-04-07 | 2025-04-02 | 0.240 | 1,602 | +0 | 0.00% | 384 |
| 2025-04-03 | 2025-04-01 | 0.240 | 1,602 | +0 | 0.00% | 384 |
| 2025-04-02 | 2025-03-31 | 0.240 | 1,602 | +0 | 0.00% | 384 |
| 2025-04-01 | 2025-03-28 | 0.240 | 1,602 | +0 | 0.00% | 384 |
| 2025-03-31 | 2025-03-27 | 0.240 | 1,602 | +0 | 0.00% | 384 |
| 2025-03-28 | 2025-03-26 | 0.240 | 1,602 | +0 | 0.00% | 384 |
| 2025-03-27 | 2025-03-25 | 0.240 | 1,602 | +0 | 0.00% | 384 |
| 2025-03-26 | 2025-03-24 | 0.240 | 1,602 | +0 | 0.00% | 384 |
| 2025-03-25 | 2025-03-21 | 0.240 | 1,602 | +0 | 0.00% | 384 |
| 2025-03-24 | 2025-03-20 | 0.240 | 1,602 | +0 | 0.00% | 384 |
| 2025-03-21 | 2025-03-19 | 0.240 | 1,602 | +0 | 0.00% | 384 |
| 2025-03-20 | 2025-03-18 | 0.240 | 1,602 | +0 | 0.00% | 384 |
| 2025-03-19 | 2025-03-17 | 0.240 | 1,602 | +0 | 0.00% | 384 |
| 2025-03-18 | 2025-03-14 | 0.214 | 1,602 | +0 | 0.00% | 343 |
| 2025-03-17 | 2025-03-13 | 0.214 | 1,602 | +0 | 0.00% | 343 |
| 2025-03-14 | 2025-03-12 | 0.214 | 1,602 | +0 | 0.00% | 343 |
| 2025-03-13 | 2025-03-11 | 0.214 | 1,602 | +0 | 0.00% | 343 |
| 2025-03-12 | 2025-03-10 | 0.221 | 1,602 | +0 | 0.00% | 354 |
| 2025-03-11 | 2025-03-07 | 0.221 | 1,602 | +0 | 0.00% | 354 |
| 2025-03-10 | 2025-03-06 | 0.221 | 1,602 | +0 | 0.00% | 354 |
| 2025-03-07 | 2025-03-05 | 0.221 | 1,602 | +0 | 0.00% | 354 |
| 2025-03-06 | 2025-03-04 | 0.221 | 1,602 | +0 | 0.00% | 354 |
| 2025-03-05 | 2025-03-03 | 0.221 | 1,602 | +0 | 0.00% | 354 |
| 2025-03-04 | 2025-02-28 | 0.221 | 1,602 | +0 | 0.00% | 354 |
| 2025-03-03 | 2025-02-27 | 0.221 | 1,602 | +0 | 0.00% | 354 |
| 2025-02-28 | 2025-02-26 | 0.221 | 1,602 | +0 | 0.00% | 354 |
| 2025-02-27 | 2025-02-25 | 0.228 | 1,602 | +0 | 0.00% | 365 |
| 2025-02-26 | 2025-02-24 | 0.224 | 1,602 | +0 | 0.00% | 359 |
| 2025-02-25 | 2025-02-21 | 0.224 | 1,602 | +0 | 0.00% | 359 |
| 2025-02-24 | 2025-02-20 | 0.224 | 1,602 | +0 | 0.00% | 359 |
| 2025-02-21 | 2025-02-19 | 0.224 | 1,602 | +0 | 0.00% | 359 |
| 2025-02-20 | 2025-02-18 | 0.224 | 1,602 | +0 | 0.00% | 359 |
| 2025-02-19 | 2025-02-17 | 0.224 | 1,602 | +0 | 0.00% | 359 |
| 2025-02-18 | 2025-02-14 | 0.224 | 1,602 | +0 | 0.00% | 359 |
| 2025-02-17 | 2025-02-13 | 0.224 | 1,602 | +0 | 0.00% | 359 |
| 2025-02-14 | 2025-02-12 | 0.224 | 1,602 | +0 | 0.00% | 359 |
| 2025-02-13 | 2025-02-11 | 0.224 | 1,602 | +0 | 0.00% | 359 |
| 2025-02-12 | 2025-02-10 | 0.224 | 1,602 | +0 | 0.00% | 359 |
| 2025-02-11 | 2025-02-07 | 0.224 | 1,602 | +0 | 0.00% | 359 |
| 2025-02-10 | 2025-02-06 | 0.224 | 1,602 | +0 | 0.00% | 359 |
| 2025-02-07 | 2025-02-05 | 0.221 | 1,602 | +0 | 0.00% | 354 |
| 2025-02-06 | 2025-02-04 | 0.224 | 1,602 | +0 | 0.00% | 359 |
| 2025-02-05 | 2025-02-03 | 0.224 | 1,602 | +0 | 0.00% | 359 |
| 2025-02-04 | 2025-01-28 | 0.224 | 1,602 | +0 | 0.00% | 359 |
| 2025-02-03 | 2025-01-24 | 0.224 | 1,602 | +0 | 0.00% | 359 |
| 2025-01-27 | 2025-01-23 | 0.224 | 1,602 | +0 | 0.00% | 359 |
| 2025-01-24 | 2025-01-22 | 0.224 | 1,602 | +0 | 0.00% | 359 |
| 2025-01-23 | 2025-01-21 | 0.224 | 1,602 | +0 | 0.00% | 359 |
| 2025-01-22 | 2025-01-20 | 0.224 | 1,602 | +0 | 0.00% | 359 |
| 2025-01-21 | 2025-01-17 | 0.224 | 1,602 | +0 | 0.00% | 359 |
| 2025-01-20 | 2025-01-16 | 0.224 | 1,602 | +0 | 0.00% | 359 |
| 2025-01-17 | 2025-01-15 | 0.224 | 1,602 | +0 | 0.00% | 359 |
| 2025-01-16 | 2025-01-14 | 0.224 | 1,602 | +0 | 0.00% | 359 |
| 2025-01-15 | 2025-01-13 | 0.224 | 1,602 | +0 | 0.00% | 359 |
| 2025-01-14 | 2025-01-10 | 0.224 | 1,602 | +0 | 0.00% | 359 |
| 2025-01-13 | 2025-01-09 | 0.224 | 1,602 | +0 | 0.00% | 359 |
| 2025-01-10 | 2025-01-08 | 0.224 | 1,602 | +0 | 0.00% | 359 |
| 2025-01-09 | 2025-01-07 | 0.224 | 1,602 | +0 | 0.00% | 359 |
| 2025-01-08 | 2025-01-06 | 0.224 | 1,602 | +0 | 0.00% | 359 |
| 2025-01-07 | 2025-01-03 | 0.224 | 1,602 | +0 | 0.00% | 359 |
| 2025-01-06 | 2025-01-02 | 0.224 | 1,602 | +0 | 0.00% | 359 |
| 2025-01-03 | 2024-12-31 | 0.224 | 1,602 | +0 | 0.00% | 359 |
| 2025-01-02 | 2024-12-27 | 0.224 | 1,602 | +0 | 0.00% | 359 |
| 2024-12-30 | 2024-12-24 | 0.226 | 1,602 | +0 | 0.00% | 362 |
| 2024-12-27 | 2024-12-20 | 0.224 | 1,602 | +0 | 0.00% | 359 |
| 2024-12-23 | 2024-12-19 | 0.225 | 1,602 | +0 | 0.00% | 360 |
| 2024-12-20 | 2024-12-18 | 0.225 | 1,602 | +0 | 0.00% | 360 |
| 2024-12-19 | 2024-12-17 | 0.225 | 1,602 | +0 | 0.00% | 360 |
| 2024-12-18 | 2024-12-16 | 0.226 | 1,602 | +0 | 0.00% | 362 |
| 2024-12-17 | 2024-12-13 | 0.226 | 1,602 | +0 | 0.00% | 362 |
| 2024-12-16 | 2024-12-12 | 0.226 | 1,602 | +0 | 0.00% | 362 |
| 2024-12-13 | 2024-12-11 | 0.228 | 1,602 | +0 | 0.00% | 365 |
| 2024-12-12 | 2024-12-10 | 0.228 | 1,602 | +0 | 0.00% | 365 |
| 2024-12-11 | 2024-12-09 | 0.230 | 1,602 | +0 | 0.00% | 368 |
| 2024-12-10 | 2024-12-06 | 0.230 | 1,602 | +0 | 0.00% | 368 |
| 2024-12-09 | 2024-12-05 | 0.238 | 1,602 | +0 | 0.00% | 381 |
| 2024-12-06 | 2024-12-04 | 0.247 | 1,602 | +0 | 0.00% | 396 |
| 2024-12-05 | 2024-12-03 | 0.247 | 1,602 | +0 | 0.00% | 396 |
| 2024-12-04 | 2024-12-02 | 0.247 | 1,602 | +0 | 0.00% | 396 |
| 2024-12-03 | 2024-11-29 | 0.247 | 1,602 | +0 | 0.00% | 396 |
| 2024-12-02 | 2024-11-28 | 0.247 | 1,602 | +0 | 0.00% | 396 |
| 2024-11-29 | 2024-11-27 | 0.247 | 1,602 | +0 | 0.00% | 396 |
| 2024-11-28 | 2024-11-26 | 0.247 | 1,602 | +0 | 0.00% | 396 |
| 2024-11-27 | 2024-11-25 | 0.247 | 1,602 | +0 | 0.00% | 396 |
| 2024-11-26 | 2024-11-22 | 0.247 | 1,602 | +0 | 0.00% | 396 |
| 2024-11-25 | 2024-11-21 | 0.247 | 1,602 | +0 | 0.00% | 396 |
| 2024-11-22 | 2024-11-20 | 0.247 | 1,602 | +0 | 0.00% | 396 |
| 2024-11-21 | 2024-11-19 | 0.248 | 1,602 | +0 | 0.00% | 397 |
| 2024-11-20 | 2024-11-18 | 0.248 | 1,602 | +0 | 0.00% | 397 |
| 2024-11-19 | 2024-11-15 | 0.248 | 1,602 | +0 | 0.00% | 397 |
| 2024-11-18 | 2024-11-14 | 0.248 | 1,602 | +0 | 0.00% | 397 |
| 2024-11-15 | 2024-11-13 | 0.248 | 1,602 | +0 | 0.00% | 397 |
| 2024-11-14 | 2024-11-12 | 0.248 | 1,602 | +0 | 0.00% | 397 |
| 2024-11-13 | 2024-11-11 | 0.248 | 1,602 | +0 | 0.00% | 397 |
| 2024-11-12 | 2024-11-08 | 0.248 | 1,602 | +0 | 0.00% | 397 |
| 2024-11-11 | 2024-11-07 | 0.248 | 1,602 | +0 | 0.00% | 397 |
| 2024-11-08 | 2024-11-06 | 0.248 | 1,602 | +0 | 0.00% | 397 |
| 2024-11-07 | 2024-11-05 | 0.248 | 1,602 | +0 | 0.00% | 397 |
| 2024-11-06 | 2024-11-04 | 0.248 | 1,602 | +0 | 0.00% | 397 |
| 2024-11-05 | 2024-11-01 | 0.248 | 1,602 | +0 | 0.00% | 397 |
| 2024-11-04 | 2024-10-31 | 0.248 | 1,602 | +0 | 0.00% | 397 |
| 2024-11-01 | 2024-10-30 | 0.248 | 1,602 | +0 | 0.00% | 397 |
| 2024-10-31 | 2024-10-29 | 0.245 | 1,602 | +0 | 0.00% | 392 |
| 2024-10-30 | 2024-10-28 | 0.240 | 1,602 | +0 | 0.00% | 384 |
| 2024-10-29 | 2024-10-25 | 0.236 | 1,602 | +0 | 0.00% | 378 |
| 2024-10-28 | 2024-10-24 | 0.240 | 1,602 | +0 | 0.00% | 384 |
| 2024-10-25 | 2024-10-23 | 0.237 | 1,602 | +0 | 0.00% | 380 |
| 2024-10-24 | 2024-10-22 | 0.222 | 1,602 | +0 | 0.00% | 356 |
| 2024-10-23 | 2024-10-21 | 0.240 | 1,602 | +0 | 0.00% | 384 |
| 2024-10-22 | 2024-10-18 | 0.240 | 1,602 | +0 | 0.00% | 384 |
| 2024-10-21 | 2024-10-17 | 0.240 | 1,602 | +0 | 0.00% | 384 |
| 2024-10-18 | 2024-10-16 | 0.240 | 1,602 | +0 | 0.00% | 384 |
| 2024-10-17 | 2024-10-15 | 0.240 | 1,602 | +0 | 0.00% | 384 |
| 2024-10-16 | 2024-10-14 | 0.240 | 1,602 | +0 | 0.00% | 384 |
| 2024-10-15 | 2024-10-10 | 0.240 | 1,602 | +0 | 0.00% | 384 |
| 2024-10-14 | 2024-10-09 | 0.240 | 1,602 | +0 | 0.00% | 384 |
| 2024-10-10 | 2024-10-08 | 0.240 | 1,602 | +0 | 0.00% | 384 |
| 2024-10-09 | 2024-10-07 | 0.240 | 1,602 | +0 | 0.00% | 384 |
| 2024-10-08 | 2024-10-04 | 0.240 | 1,602 | +0 | 0.00% | 384 |
| 2024-10-07 | 2024-10-03 | 0.234 | 1,602 | +0 | 0.00% | 375 |
| 2024-10-04 | 2024-10-02 | 0.230 | 1,602 | +0 | 0.00% | 368 |
| 2024-10-03 | 2024-09-30 | 0.230 | 1,602 | +0 | 0.00% | 368 |
| 2024-10-02 | 2024-09-27 | 0.209 | 1,602 | +0 | 0.00% | 335 |
| 2024-09-30 | 2024-09-26 | 0.221 | 1,602 | +0 | 0.00% | 354 |
| 2024-09-27 | 2024-09-25 | 0.239 | 1,602 | +0 | 0.00% | 383 |
| 2024-09-26 | 2024-09-24 | 0.239 | 1,602 | +0 | 0.00% | 383 |
| 2024-09-25 | 2024-09-23 | 0.239 | 1,602 | +0 | 0.00% | 383 |
| 2024-09-24 | 2024-09-20 | 0.239 | 1,602 | +0 | 0.00% | 383 |
| 2024-09-23 | 2024-09-19 | 0.239 | 1,602 | +0 | 0.00% | 383 |
| 2024-09-20 | 2024-09-17 | 0.239 | 1,602 | +0 | 0.00% | 383 |
| 2024-09-19 | 2024-09-16 | 0.239 | 1,602 | +0 | 0.00% | 383 |
| 2024-09-17 | 2024-09-13 | 0.239 | 1,602 | +0 | 0.00% | 383 |
| 2024-09-16 | 2024-09-12 | 0.239 | 1,602 | +0 | 0.00% | 383 |
| 2024-09-13 | 2024-09-11 | 0.239 | 1,602 | +0 | 0.00% | 383 |
| 2024-09-12 | 2024-09-10 | 0.238 | 1,602 | +0 | 0.00% | 381 |
| 2024-09-11 | 2024-09-09 | 0.209 | 1,602 | +0 | 0.00% | 335 |
| 2024-09-10 | 2024-09-05 | 0.218 | 1,602 | +0 | 0.00% | 349 |
| 2024-09-09 | 2024-09-04 | 0.248 | 1,602 | +0 | 0.00% | 397 |
| 2024-09-05 | 2024-09-03 | 0.248 | 1,602 | +0 | 0.00% | 397 |
| 2024-09-04 | 2024-09-02 | 0.248 | 1,602 | +0 | 0.00% | 397 |
| 2024-09-03 | 2024-08-30 | 0.248 | 1,602 | +0 | 0.00% | 397 |
| 2024-09-02 | 2024-08-29 | 0.248 | 1,602 | +0 | 0.00% | 397 |
| 2024-08-30 | 2024-08-28 | 0.248 | 1,602 | +0 | 0.00% | 397 |
| 2024-08-29 | 2024-08-27 | 0.248 | 1,602 | +0 | 0.00% | 397 |
| 2024-08-28 | 2024-08-26 | 0.248 | 1,602 | +0 | 0.00% | 397 |
| 2024-08-27 | 2024-08-23 | 0.248 | 1,602 | +0 | 0.00% | 397 |
| 2024-08-26 | 2024-08-22 | 0.248 | 1,602 | +0 | 0.00% | 397 |
| 2024-08-23 | 2024-08-21 | 0.248 | 1,602 | +0 | 0.00% | 397 |
| 2024-08-22 | 2024-08-20 | 0.248 | 1,602 | +0 | 0.00% | 397 |
| 2024-08-21 | 2024-08-19 | 0.250 | 1,602 | +0 | 0.00% | 400 |
| 2024-08-20 | 2024-08-16 | 0.247 | 1,602 | +0 | 0.00% | 396 |
| 2024-08-19 | 2024-08-15 | 0.247 | 1,602 | +0 | 0.00% | 396 |
| 2024-08-16 | 2024-08-14 | 0.247 | 1,602 | -500 | 0.00% | 396 |
| 2024-07-18 | 2024-07-16 | 0.249 | 2,102 | -4,000 | 0.00% | 523 |
| 2024-07-17 | 2024-07-15 | 0.260 | 6,102 | +4,000 | 0.00% | 1,587 |
| 2023-03-10 | 2023-03-08 | 0.420 | 2,102 | -84,000 | 0.00% | 883 |
| 2022-12-07 | 2022-12-05 | 0.400 | 86,102 | -4,000 | 0.02% | 34,441 |
| 2022-08-19 | 2022-08-17 | 0.520 | 90,102 | +4,000 | 0.02% | 46,853 |
| 2022-08-11 | 2022-08-09 | 0.640 | 86,102 | +8,000 | 0.02% | 55,105 |
| 2022-08-09 | 2022-08-05 | 0.590 | 78,102 | +4,000 | 0.02% | 46,080 |
| 2022-05-12 | 2022-05-10 | 0.540 | 74,102 | +4,000 | 0.02% | 40,015 |
| 2022-01-04 | 2021-12-31 | 0.700 | 70,102 | +4,000 | 0.02% | 49,071 |
| 2021-11-05 | 2021-11-03 | 0.720 | 66,102 | +8,000 | 0.02% | 47,593 |
| 2021-06-29 | 2021-06-25 | 0.880 | 58,102 | +20,000 | 0.02% | 51,130 |
| 2021-06-28 | 2021-06-24 | 0.880 | 38,102 | +24,000 | 0.01% | 33,530 |
| 2021-06-25 | 2021-06-23 | 1.080 | 14,102 | +12,000 | 0.00% | 15,230 |
| 2021-04-12 | 2021-04-08 | 0.738 | 2,102 | +23 | 0.00% | 1,551 |
| 2020-08-17 | 2020-08-13 | 0.779 | 2,079 | -27,693 | 0.00% | 1,619 |
| 2020-08-13 | 2020-08-11 | 0.627 | 29,772 | +27,693 | 0.01% | 18,663 |
| 2019-03-27 | 2019-03-25 | 0.831 | 2,079 | -1 | 0.00% | 1,727 |
| 2019-03-26 | 2019-03-22 | 0.831 | 2,080 | -46 | 0.00% | 1,728 |
| 2019-03-22 | 2019-03-20 | 0.841 | 2,126 | -2,730 | 0.00% | 1,787 |
| 2019-03-20 | 2019-03-18 | 0.910 | 4,856 | -809 | 0.00% | 4,419 |
| 2019-03-19 | 2019-03-15 | 0.831 | 5,665 | -809 | 0.00% | 4,706 |
| 2019-03-18 | 2019-03-14 | 0.900 | 6,474 | +1,618 | 0.00% | 5,827 |
| 2019-02-28 | 2019-02-26 | 0.890 | 4,856 | -20,222 | 0.00% | 4,322 |
| 2019-02-27 | 2019-02-25 | 0.860 | 25,078 | +20,222 | 0.01% | 21,579 |
| 2018-11-26 | 2018-11-22 | 0.841 | 4,856 | -809 | 0.00% | 4,082 |
| 2018-11-16 | 2018-11-14 | 0.821 | 5,665 | -1,618 | 0.00% | 4,650 |
| 2018-11-15 | 2018-11-13 | 0.821 | 7,283 | +2,427 | 0.00% | 5,979 |
| 2018-07-20 | 2018-07-18 | 0.989 | 4,856 | -19,413 | 0.00% | 4,803 |
| 2018-07-17 | 2018-07-13 | 1.009 | 24,269 | -3,235 | 0.01% | 24,483 |
| 2018-07-13 | 2018-07-11 | 0.989 | 27,504 | +22,648 | 0.01% | 27,202 |
| 2018-02-13 | 2018-02-09 | 1.207 | 4,856 | -1,011 | 0.00% | 5,859 |
| 2017-12-01 | 2017-11-29 | 1.355 | 5,867 | -809 | 0.00% | 7,950 |
| 2017-11-30 | 2017-11-28 | 1.276 | 6,676 | -809 | 0.00% | 8,518 |
| 2017-11-29 | 2017-11-27 | 1.286 | 7,485 | -809 | 0.00% | 9,624 |
| 2017-11-27 | 2017-11-23 | 1.335 | 8,294 | -809 | 0.00% | 11,074 |
| 2017-11-24 | 2017-11-22 | 1.365 | 9,103 | +3,236 | 0.00% | 12,424 |
| 2017-11-17 | 2017-11-15 | 1.414 | 5,867 | -2,427 | 0.00% | 8,298 |
| 2017-11-16 | 2017-11-14 | 1.444 | 8,294 | -22,648 | 0.00% | 11,976 |
| 2017-11-15 | 2017-11-13 | 1.454 | 30,942 | -14,560 | 0.01% | 44,986 |
| 2017-11-14 | 2017-11-10 | 1.563 | 45,502 | +16,987 | 0.02% | 71,105 |
| 2017-11-13 | 2017-11-09 | 1.652 | 28,515 | +22,648 | 0.01% | 47,098 |
| 2017-09-26 | 2017-09-22 | 1.207 | 5,867 | -24,266 | 0.00% | 7,079 |
| 2017-08-24 | 2017-08-21 | 1.048 | 30,133 | -5,662 | 0.01% | 31,591 |
| 2017-08-18 | 2017-08-16 | 1.137 | 35,795 | +5,662 | 0.01% | 40,713 |
| 2017-08-14 | 2017-08-10 | 1.038 | 30,133 | -11,324 | 0.01% | 31,293 |
| 2017-08-11 | 2017-08-09 | 1.088 | 41,457 | +35,590 | 0.02% | 45,103 |
| 2017-06-21 | 2017-06-19 | 0.950 | 5,867 | -3,785 | 0.00% | 5,573 |
| 2017-06-14 | 2017-06-12 | 1.034 | 9,652 | -55,890 | 0.00% | 9,980 |
| 2017-06-13 | 2017-06-09 | 0.980 | 65,542 | +55,890 | 0.02% | 64,226 |
| 2015-04-16 | 2015-04-14 | 1.347 | 9,652 | -66,536 | 0.00% | 12,998 |
| 2015-04-15 | 2015-04-13 | 1.220 | 76,188 | +66,536 | 0.02% | 92,979 |
| 2015-04-10 | 2015-04-08 | 0.980 | 9,652 | -10,646 | 0.00% | 9,458 |
| 2015-04-09 | 2015-04-02 | 0.944 | 20,298 | +10,646 | 0.01% | 19,158 |
| 2014-11-19 | 2014-11-17 | 0.914 | 9,652 | -820 | 0.00% | 8,824 |
| 2014-11-14 | 2014-11-12 | 0.914 | 10,472 | -1,444 | 0.00% | 9,574 |
| 2014-11-13 | 2014-11-11 | 0.920 | 11,916 | +1,444 | 0.00% | 10,960 |
| 2014-11-11 | 2014-11-07 | 0.942 | 10,472 | -17,326 | 0.00% | 9,864 |
| 2014-11-10 | 2014-11-06 | 0.948 | 27,798 | +17,326 | 0.01% | 26,339 |
| 2014-07-14 | 2014-07-10 | 1.208 | 10,472 | -180,474 | 0.00% | 12,649 |
| 2014-07-11 | 2014-07-09 | 1.175 | 190,946 | -180,473 | 0.08% | 224,302 |
| 2014-07-10 | 2014-07-08 | 1.175 | 371,419 | -72,190 | 0.15% | 436,301 |
| 2014-07-09 | 2014-07-07 | 1.175 | 443,609 | -72,189 | 0.18% | 521,102 |
| 2014-07-04 | 2014-07-02 | 1.175 | 515,798 | -144,379 | 0.21% | 605,902 |
| 2014-06-24 | 2014-06-20 | 1.213 | 660,177 | -69,302 | 0.27% | 801,108 |
| 2014-06-19 | 2014-06-17 | 1.197 | 729,479 | +1,805 | 0.30% | 873,078 |
| 2014-06-16 | 2014-06-12 | 1.363 | 727,674 | -38,982 | 0.30% | 991,879 |
| 2014-02-20 | 2014-02-18 | 1.291 | 766,656 | +108,284 | 0.32% | 989,790 |
| 2014-01-10 | 2014-01-08 | 1.579 | 658,372 | +649,704 | 0.27% | 1,039,687 |
| 2013-07-29 | 2013-07-25 | 1.147 | 8,668 | -14,437 | 0.00% | 9,942 |
| 2013-06-13 | 2013-06-10 | 1.308 | 23,105 | -1,805 | 0.01% | 30,214 |
| 2013-05-16 | 2013-05-14 | 1.468 | 24,910 | -64,971 | 0.01% | 36,577 |
| 2013-05-15 | 2013-05-13 | 1.468 | 89,881 | -47,645 | 0.04% | 131,978 |
| 2013-05-13 | 2013-05-09 | 1.635 | 137,526 | +37,539 | 0.06% | 224,798 |
| 2013-05-10 | 2013-05-08 | 1.718 | 99,987 | +21,657 | 0.04% | 171,748 |
| 2013-05-07 | 2013-05-03 | 1.829 | 78,330 | +46,201 | 0.03% | 143,228 |
| 2013-05-06 | 2013-05-02 | 1.912 | 32,129 | +7,219 | 0.01% | 61,419 |
| 2013-04-30 | 2013-04-26 | 1.773 | 24,910 | +14,438 | 0.01% | 44,168 |
| 2013-02-22 | 2013-02-20 | 1.330 | 10,472 | -10,107 | 0.00% | 13,926 |
| 2013-02-05 | 2013-02-01 | 1.258 | 20,579 | +10,107 | 0.01% | 25,884 |
| 2012-10-04 | 2012-09-28 | 1.025 | 10,472 | +10,472 | 0.00% | 10,735 |
| 2012-10-03 | 2012-09-27 | 1.031 | 0 | -104,725 | ||
| 2012-09-20 | 2012-09-18 | 1.135 | 104,725 | -99,738 | 0.04% | 118,886 |
| 2012-09-18 | 2012-09-14 | 1.107 | 204,463 | +184,017 | 0.04% | 226,309 |
| 2012-08-22 | 2012-08-20 | 1.050 | 20,446 | -7,047 | 0.00% | 21,470 |
| 2012-01-31 | 2012-01-27 | 1.277 | 27,493 | -102,183 | 0.01% | 35,112 |
| 2012-01-27 | 2012-01-20 | 1.107 | 129,676 | +86,327 | 0.03% | 143,531 |
| 2012-01-19 | 2012-01-17 | 1.022 | 43,349 | -16,208 | 0.01% | 44,290 |
| 2012-01-18 | 2012-01-16 | 0.993 | 59,557 | -64,833 | 0.01% | 59,159 |
| 2012-01-16 | 2012-01-12 | 1.050 | 124,390 | +77,517 | 0.03% | 130,620 |
| 2012-01-12 | 2012-01-10 | 0.993 | 46,873 | +17,618 | 0.01% | 46,560 |
| 2011-12-06 | 2011-12-02 | 1.135 | 29,255 | -70,471 | 0.01% | 33,211 |
| 2011-12-05 | 2011-12-01 | 1.135 | 99,726 | +73,994 | 0.02% | 113,211 |
| 2011-12-02 | 2011-11-30 | 1.135 | 25,732 | -105,705 | 0.01% | 29,212 |
| 2011-12-01 | 2011-11-29 | 1.192 | 131,437 | +66,947 | 0.03% | 156,671 |
| 2011-11-30 | 2011-11-28 | 1.135 | 64,490 | -66,947 | 0.01% | 73,211 |
| 2011-11-29 | 2011-11-25 | 1.135 | 131,437 | +105,705 | 0.03% | 149,211 |
| 2011-09-28 | 2011-09-26 | 0.823 | 25,732 | +2,115 | 0.01% | 21,178 |
| 2011-08-30 | 2011-08-26 | 1.164 | 23,617 | -7,048 | 0.00% | 27,481 |
| 2011-08-22 | 2011-08-18 | 1.135 | 30,665 | -1,550 | 0.01% | 34,812 |
| 2011-08-11 | 2011-08-09 | 1.078 | 32,215 | -3,523 | 0.01% | 34,743 |
| 2011-06-10 | 2011-06-08 | 1.618 | 35,738 | +3,523 | 0.01% | 57,813 |
| 2011-06-09 | 2011-06-07 | 1.674 | 32,215 | +3,524 | 0.01% | 53,943 |
| 2011-03-21 | 2011-03-17 | 1.618 | 28,691 | -5,286 | 0.01% | 46,413 |
| 2011-03-18 | 2011-03-16 | 1.674 | 33,977 | +5,990 | 0.01% | 56,893 |
| 2011-03-10 | 2011-03-08 | 1.930 | 27,987 | -4,439 | 0.01% | 54,012 |
| 2011-02-17 | 2011-02-15 | 1.930 | 32,426 | +7,047 | 0.01% | 62,578 |
| 2011-01-24 | 2011-01-20 | 2.384 | 25,379 | +3,523 | 0.01% | 60,503 |
| 2011-01-14 | 2011-01-12 | 2.526 | 21,856 | -19,379 | 0.00% | 55,206 |
| 2011-01-12 | 2011-01-10 | 2.583 | 41,235 | -14,094 | 0.01% | 106,495 |
| 2011-01-10 | 2011-01-06 | 2.554 | 55,329 | -22,551 | 0.01% | 141,324 |
| 2011-01-07 | 2011-01-05 | 2.583 | 77,880 | +19,380 | 0.02% | 201,136 |
| 2010-12-21 | 2010-12-17 | 2.696 | 58,500 | +14,094 | 0.01% | 157,725 |
| 2010-12-13 | 2010-12-09 | 2.810 | 44,406 | +1,761 | 0.01% | 124,767 |
| 2010-11-30 | 2010-11-26 | 3.292 | 42,645 | +17,618 | 0.01% | 140,394 |
| 2010-11-25 | 2010-11-23 | 3.363 | 25,027 | -8,342 | 0.01% | 84,168 |
| 2010-11-17 | 2010-11-15 | 3.384 | 33,369 | +11,745 | 0.01% | 112,934 |
| 2010-11-15 | 2010-11-11 | 3.448 | 21,624 | -93,961 | 0.00% | 74,565 |
| 2010-11-12 | 2010-11-10 | 3.427 | 115,585 | +105,988 | 0.02% | 396,105 |
| 2010-10-19 | 2010-10-15 | 2.980 | 9,597 | -2,819 | 0.00% | 28,599 |
| 2010-10-12 | 2010-10-08 | 3.299 | 12,416 | -8,926 | 0.00% | 40,963 |
| 2010-09-29 | 2010-09-27 | 3.023 | 21,342 | -23,678 | 0.00% | 64,507 |
| 2010-09-22 | 2010-09-20 | 3.044 | 45,020 | +33,074 | 0.01% | 137,033 |
| 2010-09-10 | 2010-09-08 | 2.767 | 11,946 | +1,409 | 0.00% | 33,056 |
| 2010-09-09 | 2010-09-07 | 2.810 | 10,537 | +3,101 | 0.00% | 29,606 |
| 2010-08-02 | 2010-07-29 | 3.235 | 7,436 | -1,409 | 0.00% | 24,058 |
| 2010-07-26 | 2010-07-22 | 3.108 | 8,845 | +4,698 | 0.00% | 27,487 |
| 2010-06-15 | 2010-06-11 | 3.321 | 4,147 | -9,396 | 0.00% | 13,770 |
| 2010-05-12 | 2010-05-10 | 3.917 | 13,543 | -376 | 0.00% | 53,042 |
| 2010-05-10 | 2010-05-06 | 4.193 | 13,919 | -3,947 | 0.00% | 58,366 |
| 2010-05-07 | 2010-05-05 | 4.236 | 17,866 | +6,108 | 0.00% | 75,677 |
| 2010-05-04 | 2010-04-30 | 5.045 | 11,758 | +2,349 | 0.00% | 59,315 |
| 2010-04-29 | 2010-04-27 | 5.321 | 9,409 | -14,094 | 0.00% | 50,069 |
| 2010-04-28 | 2010-04-26 | 5.428 | 23,503 | +14,094 | 0.00% | 127,569 |
| 2010-04-21 | 2010-04-19 | 5.258 | 9,409 | -3,289 | 0.00% | 49,468 |
| 2010-04-15 | 2010-04-13 | 6.279 | 12,698 | +2,349 | 0.00% | 79,733 |
| 2010-04-12 | 2010-04-08 | 6.811 | 10,349 | +10,336 | 0.00% | 70,491 |
| 2010-04-01 | 2010-03-30 | 4.449 | 13 | -12,873 | 0.00% | 58 |
| 2010-03-31 | 2010-03-29 | 4.874 | 12,886 | -8,926 | 0.00% | 62,811 |
| 2010-03-29 | 2010-03-25 | 3.576 | 21,812 | +12,873 | 0.00% | 77,999 |
| 2010-03-24 | 2010-03-22 | 4.640 | 8,939 | +4,228 | 0.00% | 41,479 |
| 2010-03-17 | 2010-03-15 | 7.131 | 4,711 | +4,698 | 0.00% | 33,592 |
| 2007-06-26 | 2007-06-22 | 45.977 | 13 | 0.00% | 598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy