History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 0 +0
2025-10-13 2025-10-09 0.445 0 +0
2025-10-10 2025-10-08 0.445 0 +0
2025-10-09 2025-10-06 0.445 0 +0
2025-10-08 2025-10-03 0.445 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.445 0 +0
2025-10-02 2025-09-29 0.440 0 +0
2025-09-30 2025-09-26 0.435 0 +0
2025-09-29 2025-09-25 0.435 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.435 0 +0
2025-09-24 2025-09-22 0.435 0 +0
2025-09-23 2025-09-19 0.435 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.430 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.430 0 +0
2025-09-09 2025-09-05 0.420 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.380 0 +0
2025-09-04 2025-09-02 0.380 0 +0
2025-09-03 2025-09-01 0.380 0 +0
2025-09-02 2025-08-29 0.380 0 +0
2025-09-01 2025-08-28 0.380 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.380 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.355 0 +0
2025-08-25 2025-08-21 0.355 0 +0
2025-08-22 2025-08-20 0.355 0 +0
2025-08-21 2025-08-19 0.380 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.400 0 +0
2025-08-14 2025-08-12 0.400 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.375 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.365 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.315 0 +0
2025-08-01 2025-07-30 0.315 0 +0
2025-07-31 2025-07-29 0.305 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.226 0 +0
2025-07-25 2025-07-23 0.236 0 +0
2025-07-24 2025-07-22 0.236 0 +0
2025-07-23 2025-07-21 0.236 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.330 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.330 0 +0
2025-07-16 2025-07-14 0.330 0 +0
2025-07-15 2025-07-11 0.330 0 +0
2025-07-14 2025-07-10 0.330 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.330 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.350 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.350 0 +0
2025-06-27 2025-06-25 0.370 0 +0
2025-06-26 2025-06-24 0.385 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.290 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.250 0 +0
2025-06-13 2025-06-11 0.240 0 +0
2025-06-12 2025-06-10 0.240 0 +0
2025-06-11 2025-06-09 0.240 0 +0
2025-06-10 2025-06-06 0.240 0 +0
2025-06-09 2025-06-05 0.240 0 +0
2025-06-06 2025-06-04 0.230 0 +0
2025-06-05 2025-06-03 0.230 0 +0
2025-06-04 2025-06-02 0.230 0 +0
2025-06-03 2025-05-30 0.230 0 +0
2025-06-02 2025-05-29 0.230 0 +0
2025-05-30 2025-05-28 0.230 0 +0
2025-05-29 2025-05-27 0.230 0 +0
2025-05-28 2025-05-26 0.230 0 +0
2025-05-27 2025-05-23 0.230 0 +0
2025-05-26 2025-05-22 0.230 0 +0
2025-05-23 2025-05-21 0.230 0 +0
2025-05-22 2025-05-20 0.230 0 +0
2025-05-21 2025-05-19 0.230 0 +0
2025-05-20 2025-05-16 0.230 0 +0
2025-05-19 2025-05-15 0.212 0 +0
2025-05-16 2025-05-14 0.212 0 +0
2025-05-15 2025-05-13 0.212 0 +0
2025-05-14 2025-05-12 0.212 0 +0
2025-05-13 2025-05-09 0.212 0 +0
2025-05-12 2025-05-08 0.212 0 +0
2025-05-09 2025-05-07 0.212 0 +0
2025-05-08 2025-05-06 0.212 0 +0
2025-05-07 2025-05-02 0.212 0 +0
2025-05-06 2025-04-30 0.212 0 +0
2025-05-02 2025-04-29 0.212 0 +0
2025-04-30 2025-04-28 0.230 0 +0
2025-04-29 2025-04-25 0.208 0 +0
2025-04-28 2025-04-24 0.208 0 +0
2025-04-25 2025-04-23 0.208 0 +0
2025-04-24 2025-04-22 0.208 0 +0
2025-04-23 2025-04-17 0.208 0 +0
2025-04-22 2025-04-16 0.220 0 +0
2025-04-17 2025-04-15 0.220 0 +0
2025-04-16 2025-04-14 0.220 0 +0
2025-04-15 2025-04-11 0.220 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.220 0 +0
2025-04-09 2025-04-07 0.221 0 +0
2025-04-08 2025-04-03 0.240 0 +0
2025-04-07 2025-04-02 0.240 0 +0
2025-04-03 2025-04-01 0.240 0 +0
2025-04-02 2025-03-31 0.240 0 +0
2025-04-01 2025-03-28 0.240 0 +0
2025-03-31 2025-03-27 0.240 0 +0
2025-03-28 2025-03-26 0.240 0 +0
2025-03-27 2025-03-25 0.240 0 +0
2025-03-26 2025-03-24 0.240 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.240 0 +0
2025-03-21 2025-03-19 0.240 0 +0
2025-03-20 2025-03-18 0.240 0 +0
2025-03-19 2025-03-17 0.240 0 +0
2025-03-18 2025-03-14 0.214 0 +0
2025-03-17 2025-03-13 0.214 0 +0
2025-03-14 2025-03-12 0.214 0 +0
2025-03-13 2025-03-11 0.214 0 +0
2025-03-12 2025-03-10 0.221 0 +0
2025-03-11 2025-03-07 0.221 0 +0
2025-03-10 2025-03-06 0.221 0 +0
2025-03-07 2025-03-05 0.221 0 +0
2025-03-06 2025-03-04 0.221 0 +0
2025-03-05 2025-03-03 0.221 0 +0
2025-03-04 2025-02-28 0.221 0 +0
2025-03-03 2025-02-27 0.221 0 +0
2025-02-28 2025-02-26 0.221 0 +0
2025-02-27 2025-02-25 0.228 0 +0
2025-02-26 2025-02-24 0.224 0 +0
2025-02-25 2025-02-21 0.224 0 +0
2025-02-24 2025-02-20 0.224 0 +0
2025-02-21 2025-02-19 0.224 0 +0
2025-02-20 2025-02-18 0.224 0 +0
2025-02-19 2025-02-17 0.224 0 +0
2025-02-18 2025-02-14 0.224 0 +0
2025-02-17 2025-02-13 0.224 0 +0
2025-02-14 2025-02-12 0.224 0 +0
2025-02-13 2025-02-11 0.224 0 +0
2025-02-12 2025-02-10 0.224 0 +0
2025-02-11 2025-02-07 0.224 0 +0
2025-02-10 2025-02-06 0.224 0 +0
2025-02-07 2025-02-05 0.221 0 +0
2025-02-06 2025-02-04 0.224 0 +0
2025-02-05 2025-02-03 0.224 0 +0
2025-02-04 2025-01-28 0.224 0 +0
2025-02-03 2025-01-24 0.224 0 +0
2025-01-27 2025-01-23 0.224 0 +0
2025-01-24 2025-01-22 0.224 0 +0
2025-01-23 2025-01-21 0.224 0 +0
2025-01-22 2025-01-20 0.224 0 +0
2025-01-21 2025-01-17 0.224 0 +0
2025-01-20 2025-01-16 0.224 0 +0
2025-01-17 2025-01-15 0.224 0 +0
2025-01-16 2025-01-14 0.224 0 +0
2025-01-15 2025-01-13 0.224 0 +0
2025-01-14 2025-01-10 0.224 0 +0
2025-01-13 2025-01-09 0.224 0 +0
2025-01-10 2025-01-08 0.224 0 +0
2025-01-09 2025-01-07 0.224 0 +0
2025-01-08 2025-01-06 0.224 0 +0
2025-01-07 2025-01-03 0.224 0 +0
2025-01-06 2025-01-02 0.224 0 +0
2025-01-03 2024-12-31 0.224 0 +0
2025-01-02 2024-12-27 0.224 0 +0
2024-12-30 2024-12-24 0.226 0 +0
2024-12-27 2024-12-20 0.224 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.225 0 +0
2024-12-19 2024-12-17 0.225 0 +0
2024-12-18 2024-12-16 0.226 0 +0
2024-12-17 2024-12-13 0.226 0 +0
2024-12-16 2024-12-12 0.226 0 +0
2024-12-13 2024-12-11 0.228 0 +0
2024-12-12 2024-12-10 0.228 0 +0
2024-12-11 2024-12-09 0.230 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.238 0 +0
2024-12-06 2024-12-04 0.247 0 +0
2024-12-05 2024-12-03 0.247 0 +0
2024-12-04 2024-12-02 0.247 0 +0
2024-12-03 2024-11-29 0.247 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.247 0 +0
2024-11-28 2024-11-26 0.247 0 +0
2024-11-27 2024-11-25 0.247 0 +0
2024-11-26 2024-11-22 0.247 0 +0
2024-11-25 2024-11-21 0.247 0 +0
2024-11-22 2024-11-20 0.247 0 +0
2024-11-21 2024-11-19 0.248 0 +0
2024-11-20 2024-11-18 0.248 0 +0
2024-11-19 2024-11-15 0.248 0 +0
2024-11-18 2024-11-14 0.248 0 +0
2024-11-15 2024-11-13 0.248 0 +0
2024-11-14 2024-11-12 0.248 0 +0
2024-11-13 2024-11-11 0.248 0 +0
2024-11-12 2024-11-08 0.248 0 +0
2024-11-11 2024-11-07 0.248 0 +0
2024-11-08 2024-11-06 0.248 0 +0
2024-11-07 2024-11-05 0.248 0 +0
2024-11-06 2024-11-04 0.248 0 +0
2024-11-05 2024-11-01 0.248 0 +0
2024-11-04 2024-10-31 0.248 0 +0
2024-11-01 2024-10-30 0.248 0 +0
2024-10-31 2024-10-29 0.245 0 +0
2024-10-30 2024-10-28 0.240 0 +0
2024-10-29 2024-10-25 0.236 0 +0
2024-10-28 2024-10-24 0.240 0 +0
2024-10-25 2024-10-23 0.237 0 +0
2024-10-24 2024-10-22 0.222 0 +0
2024-10-23 2024-10-21 0.240 0 +0
2024-10-22 2024-10-18 0.240 0 +0
2024-10-21 2024-10-17 0.240 0 +0
2024-10-18 2024-10-16 0.240 0 +0
2024-10-17 2024-10-15 0.240 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.240 0 +0
2024-10-14 2024-10-09 0.240 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.240 0 +0
2024-10-08 2024-10-04 0.240 0 +0
2024-10-07 2024-10-03 0.234 0 +0
2024-10-04 2024-10-02 0.230 0 +0
2024-10-03 2024-09-30 0.230 0 +0
2024-10-02 2024-09-27 0.209 0 +0
2024-09-30 2024-09-26 0.221 0 +0
2024-09-27 2024-09-25 0.239 0 +0
2024-09-26 2024-09-24 0.239 0 +0
2024-09-25 2024-09-23 0.239 0 +0
2024-09-24 2024-09-20 0.239 0 +0
2024-09-23 2024-09-19 0.239 0 +0
2024-09-20 2024-09-17 0.239 0 +0
2024-09-19 2024-09-16 0.239 0 +0
2024-09-17 2024-09-13 0.239 0 +0
2024-09-16 2024-09-12 0.239 0 +0
2024-09-13 2024-09-11 0.239 0 +0
2024-09-12 2024-09-10 0.238 0 +0
2024-09-11 2024-09-09 0.209 0 +0
2024-09-10 2024-09-05 0.218 0 +0
2024-09-09 2024-09-04 0.248 0 +0
2024-09-05 2024-09-03 0.248 0 +0
2024-09-04 2024-09-02 0.248 0 +0
2024-09-03 2024-08-30 0.248 0 +0
2024-09-02 2024-08-29 0.248 0 +0
2024-08-30 2024-08-28 0.248 0 +0
2024-08-29 2024-08-27 0.248 0 +0
2024-08-28 2024-08-26 0.248 0 +0
2024-08-27 2024-08-23 0.248 0 +0
2024-08-26 2024-08-22 0.248 0 +0
2024-08-23 2024-08-21 0.248 0 +0
2024-08-22 2024-08-20 0.248 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.247 0 +0
2024-08-19 2024-08-15 0.247 0 +0
2024-08-16 2024-08-14 0.247 0 +0
2024-08-15 2024-08-13 0.247 0 -5,000
2021-04-12 2021-04-08 0.738 5,000 +55 0.00% 3,690
2020-11-16 2020-11-12 0.667 4,945 -2 0.00% 3,300
2019-03-28 2019-03-26 0.849 4,947 -164,773 0.00% 4,202
2019-03-27 2019-03-25 0.831 169,720 -1 0.06% 141,002
2019-03-26 2019-03-22 0.831 169,721 -3,784 0.06% 141,002
2019-01-02 2018-12-27 0.900 173,505 -931 0.06% 156,158
2018-11-15 2018-11-13 0.821 174,436 -10,110 0.06% 143,194
2018-10-15 2018-10-11 0.801 184,546 -22,265 0.07% 147,843
2018-10-12 2018-10-10 0.831 206,811 -5,662 0.08% 171,816
2018-10-05 2018-10-03 0.841 212,473 -222 0.08% 178,622
2018-09-13 2018-09-11 0.831 212,695 -10,415 0.08% 176,705
2018-09-04 2018-08-31 0.870 223,110 -3 0.08% 194,184
2018-08-20 2018-08-16 0.851 223,113 -27,157 0.08% 189,773
2018-08-01 2018-07-30 0.930 250,270 -1,012 0.09% 232,674
2017-10-27 2017-10-25 1.177 251,282 -1,617 0.09% 295,747
2017-10-06 2017-10-03 1.276 252,899 -4,045 0.09% 322,663
2017-09-25 2017-09-21 1.226 256,944 -15,166 0.09% 315,117
2017-07-20 2017-07-18 0.752 272,110 -1,011 0.10% 204,536
2017-06-21 2017-06-19 0.950 273,121 -176,207 0.14% 259,427
2017-06-20 2017-06-16 0.962 449,328 +77,182 0.14% 432,202
2017-06-19 2017-06-15 0.974 372,146 -6,654 0.12% 362,436
2017-06-16 2017-06-14 0.986 378,800 +33,268 0.12% 373,471
2017-06-14 2017-06-12 1.034 345,532 +166,340 0.11% 357,289
2017-03-21 2017-03-17 0.541 179,192 -53,229 0.06% 96,954
2017-02-15 2017-02-13 0.547 232,421 -1,663 0.07% 127,151
2017-01-06 2017-01-04 0.601 234,084 -33,268 0.07% 140,726
2016-04-08 2016-04-06 0.745 267,352 +53,229 0.08% 199,300
2015-08-21 2015-08-19 0.842 214,123 +6,653 0.07% 180,217
2015-08-12 2015-08-10 0.914 207,470 +2,662 0.07% 189,584
2015-08-11 2015-08-07 0.908 204,808 +3,992 0.06% 185,920
2015-08-07 2015-08-05 0.848 200,816 +26,115 0.06% 170,224
2015-07-22 2015-07-20 0.968 174,701 -475,067 0.05% 169,093
2015-07-15 2015-07-13 0.956 649,768 -798 0.20% 621,096
2015-07-10 2015-07-08 0.601 650,566 +475,067 0.20% 391,106
2015-06-08 2015-06-04 1.623 175,499 -9,315 0.06% 284,867
2015-06-05 2015-06-03 1.623 184,814 -361,956 0.06% 299,987
2015-06-04 2015-06-02 1.497 546,770 -15,969 0.17% 818,478
2015-06-03 2015-06-01 1.533 562,739 -74,520 0.18% 862,681
2015-06-01 2015-05-28 1.449 637,259 -53,229 0.20% 923,286
2015-05-29 2015-05-27 1.503 690,488 -332,680 0.22% 1,037,766
2015-05-28 2015-05-26 1.503 1,023,168 -698,628 0.32% 1,537,766
2015-04-17 2015-04-15 1.281 1,721,796 +33,268 0.54% 2,204,776
2015-04-16 2015-04-14 1.347 1,688,528 -35,930 0.53% 2,273,838
2015-04-15 2015-04-13 1.220 1,724,458 -163,678 0.54% 2,104,514
2015-04-14 2015-04-10 0.980 1,888,136 -399,216 0.70% 1,850,223
2015-04-09 2015-04-02 0.944 2,287,352 -266,144 0.85% 2,158,917
2015-03-09 2015-03-05 0.776 2,553,496 +31,937 0.95% 1,980,287
2014-12-29 2014-12-22 0.836 2,521,559 -13,307 0.94% 2,107,110
2014-11-28 2014-11-26 0.860 2,534,866 +66,536 0.94% 2,179,186
2014-11-20 2014-11-18 0.920 2,468,330 -66,536 0.92% 2,270,376
2014-11-19 2014-11-17 0.914 2,534,866 -215,381 0.94% 2,317,531
2014-11-12 2014-11-10 0.953 2,750,247 -144,379 0.94% 2,621,119
2014-10-31 2014-10-29 0.770 2,894,626 +360,947 0.99% 2,229,430
2014-10-23 2014-10-21 0.748 2,533,679 +433,137 0.87% 1,895,274
2014-10-22 2014-10-20 0.842 2,100,542 +144,378 0.72% 1,769,137
2014-10-21 2014-10-17 0.875 1,956,164 +142,935 0.67% 1,712,572
2014-10-13 2014-10-09 0.942 1,813,229 +144,379 0.62% 1,708,001
2014-10-06 2014-09-30 1.053 1,668,850 +144,379 0.57% 1,756,942
2014-10-03 2014-09-29 1.080 1,524,471 +144,379 0.52% 1,647,177
2014-09-11 2014-09-08 1.164 1,380,092 +505,326 0.47% 1,605,883
2014-08-27 2014-08-25 1.208 874,766 -36,095 0.30% 1,056,659
2014-08-19 2014-08-15 1.291 910,861 +36,095 0.37% 1,175,966
2014-02-05 2014-01-30 1.374 874,766 -2,888 0.36% 1,202,071
2014-01-28 2014-01-24 1.330 877,654 +2,888 0.36% 1,167,135
2014-01-24 2014-01-22 1.413 874,766 +72,189 0.36% 1,236,000
2014-01-10 2014-01-08 1.579 802,577 +44,757 0.33% 1,267,413
2013-12-27 2013-12-20 1.607 757,820 +20,213 0.31% 1,217,729
2013-12-23 2013-12-19 1.690 737,607 +18,770 0.30% 1,246,555
2013-12-20 2013-12-18 1.662 718,837 +21,657 0.30% 1,194,918
2013-09-10 2013-09-06 1.468 697,180 -25,989 0.29% 1,023,711
2013-09-06 2013-09-04 1.374 723,169 +25,989 0.30% 993,752
2013-05-28 2013-05-24 1.358 697,180 -95,291 0.29% 946,450
2013-05-27 2013-05-23 1.385 792,471 -43,313 0.33% 1,097,766
2013-05-23 2013-05-21 1.441 835,784 -36,095 0.34% 1,204,076
2013-05-22 2013-05-20 1.413 871,879 +36,095 0.36% 1,231,921
2013-05-16 2013-05-14 1.468 835,784 -108,284 0.34% 1,227,231
2013-05-15 2013-05-13 1.468 944,068 +43,313 0.39% 1,386,231
2013-05-14 2013-05-10 1.579 900,755 +57,752 0.37% 1,422,454
2013-05-13 2013-05-09 1.635 843,003 -36,095 0.35% 1,377,963
2013-05-10 2013-05-08 1.718 879,098 -902 0.36% 1,510,030
2013-05-07 2013-05-03 1.829 880,000 +181,917 0.36% 1,609,101
2013-04-17 2013-04-15 1.346 698,083 -5,775 0.29% 939,939
2013-04-16 2013-04-12 1.385 703,858 +5,775 0.29% 975,016
2013-03-08 2013-03-06 1.230 698,083 -5,775 0.29% 858,710
2013-03-07 2013-03-05 1.247 703,858 -1,444 0.29% 877,514
2013-01-28 2013-01-24 1.230 705,302 -36,095 0.29% 867,590
2013-01-25 2013-01-23 1.241 741,397 +36,095 0.31% 920,207
2013-01-04 2013-01-02 1.069 705,302 +144,379 0.29% 754,256
2013-01-03 2012-12-31 1.086 560,923 +2,887 0.23% 609,180
2012-12-18 2012-12-14 1.058 558,036 +72,190 0.23% 590,585
2012-12-10 2012-12-06 1.097 485,846 +72,189 0.20% 533,028
2012-11-29 2012-11-27 1.153 413,657 +36,095 0.17% 476,750
2012-10-25 2012-10-22 1.213 377,562 -14,438 0.16% 458,162
2012-10-24 2012-10-19 1.213 392,000 +14,438 0.16% 475,682
2012-10-12 2012-10-10 1.031 377,562 -25,628 0.16% 389,124
2012-10-11 2012-10-09 1.020 403,190 -1,443 0.17% 411,068
2012-10-04 2012-09-28 1.025 404,633 +404,633 0.17% 414,782
2012-10-03 2012-09-27 1.031 0 -4,046,336
2012-09-20 2012-09-18 1.135 4,046,336 -3,853,653 1.67% 4,593,502
2012-09-18 2012-09-14 1.107 7,899,989 +7,109,990 1.67% 8,744,059
2012-08-29 2012-08-27 1.050 789,999 +2,114 0.17% 829,565
2012-08-22 2012-08-20 1.050 787,885 +1,410 0.17% 827,345
2012-08-15 2012-08-13 1.078 786,475 -10,219 0.17% 848,185
2012-08-14 2012-08-10 1.135 796,694 -67,299 0.17% 904,427
2012-08-02 2012-07-31 0.795 863,993 +1,127 0.18% 686,579
2012-07-27 2012-07-25 0.823 862,866 -14,094 0.18% 710,172
2012-07-23 2012-07-19 0.851 876,960 +14,094 0.18% 746,660
2012-07-20 2012-07-18 0.795 862,866 -14,094 0.18% 685,683
2012-07-19 2012-07-17 0.738 876,960 +1,762 0.18% 647,106
2012-06-27 2012-06-25 0.823 875,198 +634 0.18% 720,321
2012-05-23 2012-05-21 0.851 874,564 +28,893 0.18% 744,620
2012-04-12 2012-04-10 1.022 845,671 +35,236 0.18% 864,024
2012-04-02 2012-03-29 1.107 810,435 +17,617 0.17% 897,026
2012-03-27 2012-03-23 1.135 792,818 +35,940 0.17% 900,027
2012-03-23 2012-03-21 1.164 756,878 +17,618 0.16% 880,708
2012-02-28 2012-02-24 1.419 739,260 -17,618 0.16% 1,049,033
2012-02-22 2012-02-20 1.334 756,878 -21,141 0.16% 1,009,592
2012-01-31 2012-01-27 1.277 778,019 -197,247 0.16% 993,630
2011-12-23 2011-12-21 1.022 975,266 -4 0.20% 996,432
2011-12-01 2011-11-29 1.192 975,270 -70,471 0.20% 1,162,509
2011-11-28 2011-11-24 1.050 1,045,741 -151,511 0.22% 1,098,115
2011-10-27 2011-10-25 0.880 1,197,252 +2 0.25% 1,053,342
2011-08-23 2011-08-19 1.050 1,197,250 +10,571 0.25% 1,257,212
2011-08-09 2011-08-05 1.107 1,186,679 +17,618 0.25% 1,313,469
2011-07-08 2011-07-06 1.277 1,169,061 +17,617 0.24% 1,493,041
2011-06-22 2011-06-20 1.277 1,151,444 -52,853 0.24% 1,470,542
2011-06-16 2011-06-14 1.561 1,204,297 +39,675 0.25% 1,879,829
2011-06-09 2011-06-07 1.674 1,164,622 +59,900 0.24% 1,950,110
2011-05-26 2011-05-24 1.589 1,104,722 +35,236 0.23% 1,755,751
2011-05-25 2011-05-23 1.589 1,069,486 +35,235 0.22% 1,699,750
2011-05-20 2011-05-18 1.646 1,034,251 +17,618 0.22% 1,702,456
2011-05-19 2011-05-17 1.674 1,016,633 +70,470 0.21% 1,702,308
2011-05-17 2011-05-13 1.703 946,163 +17,618 0.20% 1,611,162
2011-05-16 2011-05-12 1.760 928,545 +10,711 0.19% 1,633,867
2011-05-13 2011-05-11 1.816 917,834 +15,292 0.19% 1,667,117
2011-05-06 2011-05-04 1.873 902,542 -22,621 0.19% 1,690,571
2011-04-27 2011-04-21 2.015 925,163 +22,340 0.19% 1,864,226
2011-04-21 2011-04-19 1.987 902,823 +70,470 0.19% 1,793,588
2011-04-18 2011-04-14 2.100 832,353 -85,058 0.17% 1,748,080
2011-04-15 2011-04-13 2.043 917,411 +14,588 0.19% 1,874,642
2011-04-13 2011-04-11 1.930 902,823 +1,761 0.19% 1,742,342
2011-04-04 2011-03-31 2.072 901,062 +70,471 0.19% 1,866,807
2011-03-30 2011-03-28 2.043 830,591 +27,554 0.17% 1,697,234
2011-03-29 2011-03-25 2.015 803,037 -101,125 0.17% 1,618,139
2011-03-22 2011-03-18 1.760 904,162 +17,617 0.19% 1,590,962
2011-03-21 2011-03-17 1.618 886,545 -3,523 0.19% 1,434,160
2011-03-18 2011-03-16 1.674 890,068 +3,523 0.19% 1,490,381
2011-03-17 2011-03-15 1.646 886,545 +17,618 0.19% 1,459,321
2011-03-16 2011-03-14 1.760 868,927 +10,500 0.18% 1,528,963
2011-03-15 2011-03-11 1.703 858,427 +34,742 0.18% 1,461,762
2011-03-09 2011-03-07 1.930 823,685 -7,893 0.17% 1,589,615
2011-03-04 2011-03-02 1.873 831,578 +282 0.17% 1,557,647
2011-03-03 2011-03-01 1.589 831,296 +43,340 0.17% 1,321,191
2011-03-02 2011-02-28 1.589 787,956 +14,939 0.16% 1,252,310
2011-02-28 2011-02-24 1.674 773,017 +17,618 0.16% 1,294,384
2011-02-16 2011-02-14 2.015 755,399 +17,618 0.16% 1,522,148
2011-02-15 2011-02-11 1.902 737,781 +7,047 0.15% 1,402,892
2011-02-14 2011-02-10 1.987 730,734 +17,617 0.15% 1,451,708
2011-02-07 2011-01-31 2.214 713,117 -10,570 0.15% 1,578,619
2011-01-28 2011-01-26 2.214 723,687 +12,332 0.15% 1,602,018
2011-01-26 2011-01-24 2.270 711,355 -2,819 0.15% 1,615,096
2011-01-25 2011-01-21 2.299 714,174 +31,712 0.15% 1,641,765
2011-01-20 2011-01-18 2.441 682,462 +17,618 0.14% 1,665,708
2011-01-17 2011-01-13 2.497 664,844 +11,416 0.14% 1,660,445
2011-01-10 2011-01-06 2.554 653,428 +17,618 0.14% 1,669,023
2011-01-05 2011-01-03 2.611 635,810 +29,527 0.13% 1,660,111
2011-01-04 2010-12-31 2.583 606,283 -14,094 0.13% 1,565,809
2010-12-23 2010-12-21 2.526 620,377 +31,712 0.13% 1,566,995
2010-12-22 2010-12-20 2.583 588,665 +14,094 0.12% 1,520,308
2010-12-20 2010-12-16 2.725 574,571 +12,332 0.12% 1,565,442
2010-12-17 2010-12-15 2.810 562,239 -3,524 0.12% 1,579,713
2010-12-15 2010-12-13 2.838 565,763 +3,524 0.12% 1,605,671
2010-12-14 2010-12-10 2.639 562,239 +21,141 0.12% 1,483,973
2010-12-13 2010-12-09 2.810 541,098 +70,471 0.11% 1,520,313
2010-12-10 2010-12-08 2.810 470,627 +24,665 0.10% 1,322,312
2010-12-09 2010-12-07 2.866 445,962 -3,524 0.09% 1,278,325
2010-12-08 2010-12-06 2.895 449,486 +48,413 0.09% 1,301,183
2010-12-07 2010-12-03 3.065 401,073 +42,424 0.08% 1,229,332
2010-12-06 2010-12-02 3.065 358,649 -1,762 0.07% 1,099,298
2010-12-03 2010-12-01 3.065 360,411 -10,571 0.08% 1,104,699
2010-11-29 2010-11-25 3.264 370,982 +26,427 0.08% 1,210,801
2010-11-25 2010-11-23 3.363 344,555 -128,946 0.07% 1,158,774
2010-11-22 2010-11-18 3.363 473,501 +5,637 0.07% 1,592,433
2010-11-19 2010-11-17 3.321 467,864 -2,349 0.07% 1,553,558
2010-11-17 2010-11-15 3.384 470,213 +9,866 0.07% 1,591,384
2010-11-16 2010-11-12 3.363 460,347 -2,672,245 0.07% 1,548,195
2010-11-15 2010-11-11 3.448 3,132,592 +328,863 0.49% 10,801,949
2010-11-12 2010-11-10 3.427 2,803,729 +333,561 0.44% 9,608,269
2010-11-11 2010-11-09 3.363 2,470,168 +140,941 0.39% 8,307,433
2010-11-10 2010-11-08 3.406 2,329,227 +43,692 0.36% 7,932,591
2010-11-09 2010-11-05 3.406 2,285,535 +271,546 0.36% 7,783,790
2010-11-08 2010-11-04 3.406 2,013,989 +469,804 0.32% 6,858,993
2010-11-05 2010-11-03 3.363 1,544,185 +939,609 0.24% 5,193,255
2010-11-04 2010-11-02 3.321 604,576 +121,491 0.09% 2,007,515
2010-11-03 2010-11-01 3.299 483,085 +197,318 0.08% 1,593,817
2010-11-02 2010-10-29 3.321 285,767 -8,457 0.04% 948,899
2010-11-01 2010-10-28 3.342 294,224 +42,282 0.05% 983,243
2010-10-15 2010-10-13 3.129 251,942 -93,960 0.04% 788,318
2010-10-14 2010-10-12 3.321 345,902 +93,960 0.05% 1,148,579
2010-10-08 2010-10-06 3.321 251,942 -28,188 0.04% 836,582
2010-10-07 2010-10-05 3.321 280,130 -17,101 0.04% 930,181
2010-09-22 2010-09-20 3.044 297,231 -23,490 0.05% 904,718
2010-09-20 2010-09-16 2.725 320,721 +23,490 0.05% 873,817
2010-09-08 2010-09-06 2.937 297,231 -23,490 0.05% 873,085
2010-09-06 2010-09-02 2.661 320,721 +23,490 0.05% 853,337
2010-08-31 2010-08-27 2.512 297,231 +14,094 0.05% 746,551
2010-08-27 2010-08-25 2.788 283,137 +14,095 0.04% 789,498
2010-08-24 2010-08-20 2.959 269,042 +9,396 0.04% 796,009
2010-08-19 2010-08-17 3.023 259,646 +7,704 0.04% 784,790
2010-08-05 2010-08-03 3.257 251,942 -28,188 0.04% 820,494
2010-07-30 2010-07-28 3.086 280,130 -18,792 0.04% 864,591
2010-07-13 2010-07-09 3.342 298,922 -3,289 0.05% 998,943
2010-07-12 2010-07-08 3.150 302,211 -46,980 0.05% 952,040
2010-07-07 2010-07-05 3.491 349,191 +9,396 0.05% 1,218,962
2010-06-24 2010-06-22 3.193 339,795 +23,490 0.05% 1,084,904
2010-06-04 2010-06-02 3.406 316,305 +9,396 0.05% 1,077,232
2010-06-03 2010-06-01 3.619 306,909 -2,349 0.05% 1,110,559
2010-06-01 2010-05-28 3.257 309,258 +7,047 0.05% 1,007,153
2010-05-26 2010-05-24 3.129 302,211 +4,698 0.05% 945,607
2010-05-25 2010-05-20 3.150 297,513 -11,463 0.05% 937,240
2010-05-24 2010-05-19 3.448 308,976 -152,968 0.05% 1,065,425
2010-05-14 2010-05-12 3.682 461,944 +22,363 0.07% 1,701,056
2010-05-13 2010-05-11 3.725 439,581 +117,451 0.07% 1,637,420
2010-05-10 2010-05-06 4.193 322,130 +25,839 0.05% 1,350,768
2010-05-07 2010-05-05 4.236 296,291 -5,920 0.05% 1,255,032
2010-04-30 2010-04-28 5.151 302,211 -4,698 0.05% 1,556,714
2010-04-28 2010-04-26 5.428 306,909 +4,698 0.05% 1,665,839
2010-04-26 2010-04-22 5.534 302,211 +51,679 0.05% 1,672,503
2010-04-23 2010-04-21 5.747 250,532 -48,484 0.04% 1,439,827
2010-04-22 2010-04-20 5.854 299,016 -187,922 0.05% 1,750,291
2010-04-21 2010-04-19 5.258 486,938 +185,103 0.08% 2,560,082
2010-04-20 2010-04-16 5.854 301,835 +4,698 0.05% 1,766,793
2010-04-19 2010-04-15 6.173 297,137 +14,094 0.05% 1,834,163
2010-04-16 2010-04-14 6.279 283,043 -366,447 0.04% 1,777,288
2010-04-15 2010-04-13 6.279 649,490 +84,565 0.10% 4,078,287
2010-04-14 2010-04-12 6.066 564,925 -69,061 0.09% 3,427,038
2010-04-13 2010-04-09 6.918 633,986 -25,276 0.10% 4,385,774
2010-04-12 2010-04-08 6.811 659,262 +166,781 0.10% 4,490,465
2010-04-09 2010-04-07 7.663 492,481 +150,337 0.08% 3,773,768
2010-04-08 2010-04-01 5.002 342,144 -19,732 0.05% 1,711,434
2010-04-07 2010-03-31 4.598 361,876 +138,968 0.06% 1,663,783
2010-04-01 2010-03-30 4.449 222,908 -19,168 0.03% 991,643
2010-03-31 2010-03-29 4.874 242,076 -307,533 0.04% 1,179,969
2010-03-30 2010-03-26 3.789 549,609 -675,954 0.09% 2,082,366
2010-03-26 2010-03-24 3.853 1,225,563 +2,349 0.19% 4,721,690
2010-03-25 2010-03-23 4.278 1,223,214 +1,215,946 0.19% 5,233,374
2010-03-23 2010-03-19 4.534 7,268 +2,349 0.00% 32,952
2010-03-18 2010-03-16 6.279 4,919 +94 0.00% 30,887
2010-03-11 2010-03-09 8.514 4,825 +4,698 0.00% 41,081
2008-06-02 2008-05-29 23.414 127 +18 0.00% 2,974
2007-06-26 2007-06-22 45.977 109 0.00% 5,011

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top