History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 211,620 +0 0.05% 94,171
2025-10-13 2025-10-09 0.445 211,620 +0 0.05% 94,171
2025-10-10 2025-10-08 0.445 211,620 +0 0.05% 94,171
2025-10-09 2025-10-06 0.445 211,620 +0 0.05% 94,171
2025-10-08 2025-10-03 0.445 211,620 +0 0.05% 94,171
2025-10-06 2025-10-02 0.445 211,620 +0 0.05% 94,171
2025-10-03 2025-09-30 0.445 211,620 +0 0.05% 94,171
2025-10-02 2025-09-29 0.440 211,620 +0 0.05% 93,113
2025-09-30 2025-09-26 0.435 211,620 +0 0.05% 92,055
2025-09-29 2025-09-25 0.435 211,620 +0 0.05% 92,055
2025-09-26 2025-09-24 0.435 211,620 +0 0.05% 92,055
2025-09-25 2025-09-23 0.435 211,620 +0 0.05% 92,055
2025-09-24 2025-09-22 0.435 211,620 +0 0.05% 92,055
2025-09-23 2025-09-19 0.435 211,620 +0 0.05% 92,055
2025-09-22 2025-09-18 0.435 211,620 +0 0.05% 92,055
2025-09-19 2025-09-17 0.430 211,620 +0 0.05% 90,997
2025-09-18 2025-09-16 0.430 211,620 +0 0.05% 90,997
2025-09-17 2025-09-15 0.430 211,620 +0 0.05% 90,997
2025-09-16 2025-09-12 0.430 211,620 +0 0.05% 90,997
2025-09-15 2025-09-11 0.430 211,620 +0 0.05% 90,997
2025-09-12 2025-09-10 0.430 211,620 +0 0.05% 90,997
2025-09-11 2025-09-09 0.430 211,620 +0 0.05% 90,997
2025-09-10 2025-09-08 0.430 211,620 +0 0.05% 90,997
2025-09-09 2025-09-05 0.420 211,620 +0 0.05% 88,880
2025-09-08 2025-09-04 0.420 211,620 +0 0.05% 88,880
2025-09-05 2025-09-03 0.380 211,620 +0 0.05% 80,416
2025-09-04 2025-09-02 0.380 211,620 +0 0.05% 80,416
2025-09-03 2025-09-01 0.380 211,620 +0 0.05% 80,416
2025-09-02 2025-08-29 0.380 211,620 +0 0.05% 80,416
2025-09-01 2025-08-28 0.380 211,620 +0 0.05% 80,416
2025-08-29 2025-08-27 0.380 211,620 +0 0.05% 80,416
2025-08-28 2025-08-26 0.380 211,620 +0 0.05% 80,416
2025-08-27 2025-08-25 0.355 211,620 +0 0.05% 75,125
2025-08-26 2025-08-22 0.355 211,620 +0 0.05% 75,125
2025-08-25 2025-08-21 0.355 211,620 +0 0.05% 75,125
2025-08-22 2025-08-20 0.355 211,620 +0 0.05% 75,125
2025-08-21 2025-08-19 0.380 211,620 +0 0.05% 80,416
2025-08-20 2025-08-18 0.400 211,620 +0 0.05% 84,648
2025-08-19 2025-08-15 0.400 211,620 +0 0.05% 84,648
2025-08-18 2025-08-14 0.400 211,620 -1,000 0.05% 84,648
2025-08-13 2025-08-11 0.400 212,620 -2,600 0.05% 85,048
2025-08-08 2025-08-06 0.380 215,220 -1,000 0.05% 81,784
2025-06-16 2025-06-12 0.250 216,220 -10,000 0.05% 54,055
2025-03-26 2025-03-24 0.240 226,220 -3,840 0.05% 54,293
2025-02-05 2025-02-03 0.224 230,060 -2,000 0.05% 51,533
2024-08-22 2024-08-20 0.248 232,060 -200 0.05% 57,551
2024-07-22 2024-07-18 0.249 232,260 -1,000 0.05% 57,833
2024-07-18 2024-07-16 0.249 233,260 -1,240 0.05% 58,082
2024-04-09 2024-04-05 0.226 234,500 -300 0.05% 52,997
2023-01-05 2023-01-03 0.385 234,800 -2,240 0.06% 90,398
2022-11-03 2022-11-01 0.265 237,040 -4,000 0.06% 62,816
2022-06-29 2022-06-27 0.510 241,040 -45,400 0.06% 122,930
2021-09-06 2021-09-02 0.800 286,440 -62,400 0.08% 229,152
2021-08-24 2021-08-20 0.760 348,840 -80,000 0.10% 265,118
2021-08-17 2021-08-13 0.770 428,840 -112,000 0.12% 330,207
2021-07-12 2021-07-08 0.840 540,840 -8,000 0.16% 454,306
2021-06-29 2021-06-25 0.880 548,840 -28,000 0.16% 482,979
2021-06-25 2021-06-23 1.080 576,840 -42,000 0.18% 622,987
2021-06-24 2021-06-22 0.760 618,840 -12,000 0.19% 470,318
2021-05-28 2021-05-26 0.760 630,840 -300 0.19% 479,438
2021-05-13 2021-05-11 0.740 631,140 +20,080 0.19% 467,044
2021-05-10 2021-05-06 0.740 611,060 -1,000 0.22% 452,184
2021-05-04 2021-04-30 0.720 612,060 +44,000 0.22% 440,683
2021-05-03 2021-04-29 0.720 568,060 +10,000 0.21% 409,003
2021-04-30 2021-04-28 0.710 558,060 -1,000 0.20% 396,223
2021-04-20 2021-04-16 0.720 559,060 +32,000 0.21% 402,523
2021-04-12 2021-04-08 0.738 527,060 +5,779 0.19% 389,019
2021-03-30 2021-03-26 0.839 521,281 -9,495 0.19% 437,460
2021-03-01 2021-02-25 0.961 530,776 -197 0.20% 509,827
2021-02-02 2021-01-29 0.859 530,973 -792 0.20% 456,331
2021-01-25 2021-01-21 0.880 531,765 -7,417 0.20% 467,765
2021-01-21 2021-01-19 0.880 539,182 -55,386 0.20% 474,289
2020-11-16 2020-11-12 0.667 594,568 -989 0.22% 396,765
2020-11-11 2020-11-09 0.657 595,557 -989 0.22% 391,404
2020-11-09 2020-11-05 0.637 596,546 -1,978 0.22% 379,991
2020-10-22 2020-10-20 0.566 598,524 -9,891 0.22% 338,889
2020-08-11 2020-08-07 0.369 608,415 +98,904 0.23% 224,533
2020-07-16 2020-07-14 0.253 509,511 +35,605 0.19% 128,790
2020-06-23 2020-06-19 0.318 473,906 -396 0.18% 150,935
2020-06-15 2020-06-11 0.324 474,302 +59,342 0.18% 153,459
2020-02-17 2020-02-13 0.586 414,960 -3,956 0.15% 243,345
2020-02-11 2020-02-07 0.576 418,916 -1,978 0.16% 241,429
2019-11-29 2019-11-27 0.526 420,894 -494 0.16% 221,291
2019-11-26 2019-11-22 0.516 421,388 -989 0.16% 217,290
2019-11-14 2019-11-12 0.495 422,377 -1,978 0.16% 209,259
2019-08-07 2019-08-05 0.748 424,355 -396 0.16% 317,504
2019-07-30 2019-07-26 0.758 424,751 -6,330 0.16% 322,095
2019-06-17 2019-06-13 0.890 431,081 -125,805 0.16% 383,557
2019-04-15 2019-04-11 0.890 556,886 -1,978 0.21% 495,493
2019-03-27 2019-03-25 0.831 558,864 -1 0.21% 464,298
2019-03-26 2019-03-22 0.831 558,865 -12,460 0.21% 464,299
2019-02-28 2019-02-26 0.890 571,325 -809 0.21% 508,554
2019-02-27 2019-02-25 0.860 572,134 -20,222 0.21% 492,299
2018-10-26 2018-10-24 0.781 592,356 -101 0.21% 462,830
2018-10-24 2018-10-22 0.771 592,457 -202 0.21% 457,049
2018-08-31 2018-08-29 0.851 592,659 -20,222 0.22% 504,098
2018-08-03 2018-08-01 0.930 612,881 -809 0.22% 569,791
2018-06-19 2018-06-14 1.236 613,690 -7,280 0.22% 758,701
2018-06-11 2018-06-07 1.563 620,970 -10,515 0.23% 970,375
2018-05-31 2018-05-29 1.197 631,485 +8,089 0.23% 755,719
2018-05-24 2018-05-21 1.177 623,396 -203 0.23% 733,707
2018-03-23 2018-03-21 1.286 623,599 -4,853 0.23% 801,790
2018-03-13 2018-03-09 1.355 628,452 -809 0.23% 851,539
2018-03-09 2018-03-07 1.236 629,261 -23,457 0.23% 777,952
2018-02-12 2018-02-08 1.187 652,718 +7,280 0.24% 774,673
2018-02-09 2018-02-07 1.236 645,438 -890 0.23% 797,951
2018-01-18 2018-01-16 1.246 646,328 -4,853 0.23% 805,444
2017-12-12 2017-12-08 1.197 651,181 -2,427 0.24% 779,289
2017-11-30 2017-11-28 1.276 653,608 -42,971 0.24% 833,909
2017-11-23 2017-11-21 1.315 696,579 +20,222 0.25% 916,292
2017-11-17 2017-11-15 1.414 676,357 +28,310 0.25% 956,585
2017-11-15 2017-11-13 1.454 648,047 -21,030 0.24% 942,184
2017-11-14 2017-11-10 1.563 669,077 +47,723 0.24% 1,045,550
2017-11-13 2017-11-09 1.652 621,354 +32,456 0.23% 1,026,283
2017-11-10 2017-11-08 1.464 588,898 +26,693 0.21% 862,012
2017-10-11 2017-10-09 1.276 562,205 -16,178 0.20% 717,292
2017-09-28 2017-09-26 1.187 578,383 +6,471 0.21% 686,449
2017-09-27 2017-09-25 1.207 571,912 +15,369 0.21% 690,082
2017-09-22 2017-09-20 1.266 556,543 +20,221 0.20% 704,564
2017-09-21 2017-09-19 1.226 536,322 -2,022 0.19% 657,747
2017-09-20 2017-09-18 1.236 538,344 +114,860 0.20% 665,551
2017-09-15 2017-09-13 1.226 423,484 -8,898 0.15% 519,362
2017-09-14 2017-09-12 1.256 432,382 -5,662 0.16% 543,104
2017-08-22 2017-08-18 1.088 438,044 +12,133 0.16% 476,565
2017-08-17 2017-08-15 1.088 425,911 -1,820 0.15% 463,365
2017-08-15 2017-08-11 0.999 427,731 -53,385 0.16% 427,271
2017-08-14 2017-08-10 1.038 481,116 -38,017 0.17% 499,633
2017-08-11 2017-08-09 1.088 519,133 -55,812 0.19% 564,785
2017-08-09 2017-08-07 0.831 574,945 +8,089 0.21% 477,658
2017-08-02 2017-07-31 0.781 566,856 +8,088 0.21% 442,906
2017-07-27 2017-07-25 0.732 558,768 -809 0.20% 408,954
2017-07-14 2017-07-12 0.791 559,577 +8,089 0.20% 442,753
2017-07-04 2017-06-30 0.732 551,488 -16,177 0.28% 403,626
2017-07-03 2017-06-29 0.752 567,665 -1,011 0.29% 426,695
2017-06-28 2017-06-26 0.811 568,676 -2,023 0.29% 461,201
2017-06-23 2017-06-21 0.900 570,699 -13,750 0.29% 513,642
2017-06-21 2017-06-19 0.950 584,449 -377,064 0.30% 555,146
2017-06-16 2017-06-14 0.986 961,513 +2,661 0.30% 947,987
2017-06-15 2017-06-13 1.004 958,852 +37,260 0.30% 962,656
2017-06-14 2017-06-12 1.034 921,592 +263,483 0.29% 952,951
2017-06-13 2017-06-09 0.980 658,109 -21,125 0.21% 644,894
2017-03-15 2017-03-13 0.541 679,234 +21,291 0.21% 367,507
2017-03-10 2017-03-08 0.541 657,943 -39,921 0.21% 355,987
2017-02-20 2017-02-16 0.577 697,864 +39,921 0.22% 402,759
2016-12-12 2016-12-08 0.625 657,943 -333 0.21% 411,363
2016-11-18 2016-11-16 0.637 658,276 -11,643 0.21% 419,486
2016-09-26 2016-09-22 0.661 669,919 -3,993 0.21% 443,015
2016-09-15 2016-09-13 0.583 673,912 -3,326 0.21% 392,987
2016-07-12 2016-07-08 0.577 677,238 -1,664 0.21% 390,855
2016-06-01 2016-05-30 0.739 678,902 -4,158 0.21% 502,014
2016-04-18 2016-04-14 0.673 683,060 -6,654 0.21% 459,918
2016-04-12 2016-04-08 0.751 689,714 -3,992 0.22% 518,301
2016-04-11 2016-04-07 0.727 693,706 +3,992 0.22% 504,620
2016-01-25 2016-01-21 0.583 689,714 +66,536 0.22% 402,202
2016-01-22 2016-01-20 0.619 623,178 +53,229 0.20% 385,880
2015-12-22 2015-12-18 0.715 569,949 -30,607 0.18% 407,743
2015-11-13 2015-11-11 0.763 600,556 -13,307 0.19% 458,522
2015-10-26 2015-10-22 0.751 613,863 -16,634 0.19% 461,301
2015-10-02 2015-09-29 0.721 630,497 -831 0.20% 454,849
2015-09-11 2015-09-09 0.782 631,328 -7,985 0.20% 493,403
2015-09-04 2015-09-01 0.782 639,313 +7,985 0.20% 499,643
2015-08-06 2015-08-04 0.848 631,328 -3,327 0.20% 535,152
2015-07-17 2015-07-15 0.854 634,655 +19,961 0.20% 541,788
2015-07-16 2015-07-14 0.914 614,694 +3,992 0.19% 561,702
2015-07-10 2015-07-08 0.601 610,702 -13,307 0.19% 367,141
2015-06-30 2015-06-26 1.311 624,009 +13,307 0.20% 817,807
2015-06-23 2015-06-19 1.383 610,702 -3,327 0.19% 844,424
2015-06-05 2015-06-03 1.623 614,029 +23,288 0.19% 996,680
2015-06-04 2015-06-02 1.497 590,741 -58,885 0.19% 884,300
2015-05-29 2015-05-27 1.503 649,626 -9,315 0.20% 976,352
2015-05-28 2015-05-26 1.503 658,941 +3,992 0.21% 990,352
2015-05-21 2015-05-19 1.401 654,949 -21,125 0.21% 917,417
2015-05-19 2015-05-15 1.220 676,074 -38,591 0.21% 825,075
2015-05-07 2015-05-05 1.274 714,665 +3,992 0.22% 910,839
2015-05-04 2015-04-29 1.335 710,673 -27,945 0.22% 948,475
2015-04-30 2015-04-28 1.262 738,618 +54,560 0.23% 932,486
2015-04-29 2015-04-27 1.238 684,058 -49,237 0.21% 847,156
2015-04-23 2015-04-21 1.124 733,295 -3,992 0.23% 824,373
2015-04-21 2015-04-17 1.214 737,287 +17,299 0.23% 895,347
2015-04-20 2015-04-16 1.232 719,988 +69,198 0.23% 887,324
2015-04-17 2015-04-15 1.281 650,790 +42,583 0.20% 833,343
2015-04-16 2015-04-14 1.347 608,207 -160,019 0.19% 819,035
2015-04-15 2015-04-13 1.220 768,226 +73,189 0.24% 937,537
2015-04-09 2015-04-02 0.944 695,037 +26,282 0.26% 656,011
2015-04-01 2015-03-30 0.770 668,755 -1,663 0.25% 514,612
2015-01-29 2015-01-27 0.812 670,418 -998 0.25% 544,105
2014-12-10 2014-12-08 0.872 671,416 -35,597 0.25% 585,279
2014-12-02 2014-11-28 0.854 707,013 +13,307 0.26% 603,558
2014-11-19 2014-11-17 0.914 693,706 -58,942 0.26% 634,229
2014-11-10 2014-11-06 0.948 752,648 -83,740 0.26% 713,140
2014-10-27 2014-10-23 0.803 836,388 -902 0.29% 671,989
2014-10-24 2014-10-22 0.831 837,290 +4,331 0.29% 695,911
2014-10-22 2014-10-20 0.842 832,959 +11,550 0.29% 701,542
2014-10-14 2014-10-10 0.931 821,409 +72,190 0.28% 764,637
2014-10-10 2014-10-08 0.964 749,219 +17,325 0.26% 722,345
2014-09-29 2014-09-25 1.108 731,894 +7,219 0.25% 811,082
2014-09-25 2014-09-23 1.136 724,675 -33,207 0.25% 823,159
2014-09-18 2014-09-16 1.169 757,882 -2,888 0.26% 886,075
2014-09-12 2014-09-10 1.158 760,770 +86,628 0.26% 881,021
2014-09-11 2014-09-08 1.164 674,142 -72,190 0.23% 784,435
2014-08-28 2014-08-26 1.225 746,332 -27,432 0.26% 913,926
2014-08-22 2014-08-20 1.208 773,764 -5,233 0.27% 934,656
2014-08-19 2014-08-15 1.291 778,997 +108,284 0.32% 1,005,723
2014-08-18 2014-08-14 1.241 670,713 -9,024 0.28% 832,475
2014-08-08 2014-08-06 1.191 679,737 +14,438 0.28% 809,778
2014-08-01 2014-07-30 1.225 665,299 -4,692 0.27% 814,696
2014-07-08 2014-07-04 1.158 669,991 -1,805 0.28% 775,893
2014-06-20 2014-06-18 1.213 671,796 +8,663 0.28% 815,207
2014-06-19 2014-06-17 1.197 663,133 +18,769 0.27% 793,672
2014-06-13 2014-06-11 1.413 644,364 +19,491 0.27% 910,454
2014-04-15 2014-04-11 1.330 624,873 -3,610 0.26% 830,978
2014-03-11 2014-03-07 1.385 628,483 -1,804 0.26% 870,603
2014-02-13 2014-02-11 1.380 630,287 +14,438 0.26% 869,609
2014-01-24 2014-01-22 1.413 615,849 +18,769 0.25% 870,164
2014-01-17 2014-01-15 1.468 597,080 -1,805 0.25% 876,728
2014-01-08 2014-01-06 1.607 598,885 -18,769 0.25% 962,339
2014-01-07 2014-01-03 1.635 617,654 -7,219 0.25% 1,009,610
2014-01-03 2013-12-31 1.662 624,873 -4,512 0.26% 1,038,723
2014-01-02 2013-12-27 1.607 629,385 -1,083 0.26% 1,011,349
2013-12-19 2013-12-17 1.662 630,468 -14,438 0.26% 1,048,023
2013-12-18 2013-12-16 1.662 644,906 -14,438 0.27% 1,072,023
2013-12-04 2013-12-02 1.635 659,344 +27,432 0.27% 1,077,756
2013-12-02 2013-11-28 1.718 631,912 -649 0.26% 1,085,438
2013-11-28 2013-11-26 1.745 632,561 -21,296 0.26% 1,104,077
2013-11-20 2013-11-18 1.829 653,857 -722 0.27% 1,195,593
2013-11-19 2013-11-15 1.856 654,579 -469 0.27% 1,215,048
2013-11-18 2013-11-14 1.773 655,048 +28,876 0.27% 1,161,474
2013-11-15 2013-11-13 1.579 626,172 +5,775 0.26% 988,838
2013-11-13 2013-11-11 1.579 620,397 +5,775 0.26% 979,718
2013-11-06 2013-11-04 1.551 614,622 -5,414 0.25% 953,570
2013-10-31 2013-10-29 1.441 620,036 +12,994 0.26% 893,258
2013-10-21 2013-10-17 1.374 607,042 -1,805 0.25% 834,175
2013-09-10 2013-09-06 1.468 608,847 -1,805 0.25% 894,006
2013-09-06 2013-09-04 1.374 610,652 -180 0.25% 839,135
2013-08-29 2013-08-27 1.208 610,832 -1,444 0.25% 737,844
2013-08-08 2013-08-06 1.280 612,276 -8,663 0.25% 783,693
2013-08-07 2013-08-05 1.319 620,939 -56,307 0.26% 818,865
2013-07-30 2013-07-26 1.158 677,246 -6,028 0.28% 784,295
2013-07-26 2013-07-24 1.158 683,274 +24,544 0.28% 791,276
2013-07-25 2013-07-23 1.141 658,730 +8,663 0.27% 751,902
2013-07-15 2013-07-11 1.191 650,067 -1,444 0.27% 774,432
2013-06-21 2013-06-19 1.208 651,511 -1,805 0.27% 786,982
2013-06-10 2013-06-06 1.297 653,316 -1,804 0.27% 847,083
2013-06-05 2013-06-03 1.297 655,120 +33,207 0.27% 849,422
2013-05-31 2013-05-29 1.330 621,913 -3,971 0.26% 827,042
2013-05-15 2013-05-13 1.468 625,884 +28,876 0.26% 919,023
2013-05-10 2013-05-08 1.718 597,008 +7,219 0.25% 1,025,483
2013-05-06 2013-05-02 1.912 589,789 -2,346 0.24% 1,127,463
2013-05-02 2013-04-29 1.745 592,135 -27,432 0.24% 1,033,518
2013-04-30 2013-04-26 1.773 619,567 -1,805 0.26% 1,098,563
2013-04-29 2013-04-25 1.690 621,372 -38,260 0.26% 1,050,118
2013-04-24 2013-04-22 1.324 659,632 -11,551 0.27% 873,547
2013-04-16 2013-04-12 1.385 671,183 -721 0.28% 929,753
2013-03-26 2013-03-22 1.241 671,904 -12,634 0.28% 833,953
2013-03-20 2013-03-18 1.225 684,538 +1,444 0.28% 838,255
2013-03-06 2013-03-04 1.225 683,094 -5,414 0.28% 836,487
2013-02-22 2013-02-20 1.330 688,508 +12,092 0.28% 915,602
2013-02-19 2013-02-15 1.280 676,416 -18,770 0.28% 865,790
2013-02-06 2013-02-04 1.258 695,186 -37,538 0.29% 874,407
2013-02-05 2013-02-01 1.258 732,724 +27,432 0.30% 921,622
2013-02-04 2013-01-31 1.252 705,292 +15,882 0.29% 883,210
2013-01-31 2013-01-29 1.236 689,410 +28,153 0.28% 851,862
2013-01-28 2013-01-24 1.230 661,257 -18,408 0.27% 813,411
2013-01-25 2013-01-23 1.241 679,665 +17,326 0.28% 843,586
2013-01-16 2013-01-14 1.197 662,339 -31,583 0.27% 792,722
2013-01-15 2013-01-11 1.158 693,922 -21,296 0.29% 803,607
2013-01-14 2013-01-10 1.125 715,218 +17,325 0.29% 804,491
2013-01-11 2013-01-09 1.097 697,893 -20,610 0.29% 765,668
2013-01-08 2013-01-04 1.064 718,503 +18,770 0.30% 764,392
2013-01-02 2012-12-27 1.086 699,733 -1,805 0.29% 759,932
2012-12-28 2012-12-24 1.108 701,538 +17,325 0.29% 777,442
2012-12-27 2012-12-20 1.153 684,213 -3,609 0.28% 788,572
2012-12-03 2012-11-29 1.141 687,822 -4,512 0.28% 785,109
2012-11-27 2012-11-23 1.202 692,334 +11,550 0.29% 832,457
2012-11-26 2012-11-22 1.175 680,784 -11,550 0.28% 799,709
2012-11-21 2012-11-19 1.153 692,334 -361 0.29% 797,931
2012-11-14 2012-11-12 1.213 692,695 -10,828 0.29% 840,568
2012-11-08 2012-11-06 1.252 703,523 -2,347 0.29% 880,995
2012-11-07 2012-11-05 1.213 705,870 -5,414 0.29% 856,555
2012-10-25 2012-10-22 1.213 711,284 -18,589 0.29% 863,125
2012-10-24 2012-10-19 1.213 729,873 -15,773 0.30% 885,682
2012-10-19 2012-10-17 1.153 745,646 +8,663 0.31% 859,375
2012-10-18 2012-10-16 1.175 736,983 +2,887 0.30% 865,725
2012-10-15 2012-10-11 1.197 734,096 -39,704 0.30% 878,604
2012-10-05 2012-10-03 1.025 773,800 -469 0.32% 793,208
2012-10-04 2012-09-28 1.025 774,269 +774,269 0.32% 793,689
2012-10-03 2012-09-27 1.031 0 -7,009,246
2012-09-20 2012-09-18 1.135 7,009,246 -6,675,473 2.89% 7,957,072
2012-09-18 2012-09-14 1.107 13,684,719 +12,316,247 2.89% 15,146,856
2012-09-17 2012-09-13 1.135 1,368,472 -23,748 0.29% 1,553,524
2012-09-14 2012-09-12 1.078 1,392,220 -35,236 0.29% 1,501,459
2012-09-13 2012-09-11 1.078 1,427,456 +24,101 0.30% 1,539,460
2012-09-12 2012-09-10 1.050 1,403,355 -10,570 0.30% 1,473,640
2012-09-10 2012-09-06 1.050 1,413,925 +7,047 0.30% 1,484,739
2012-09-04 2012-08-31 1.050 1,406,878 -49,400 0.30% 1,477,339
2012-08-30 2012-08-28 1.050 1,456,278 -10,571 0.31% 1,529,213
2012-08-29 2012-08-27 1.050 1,466,849 +23,326 0.31% 1,540,314
2012-08-27 2012-08-23 1.050 1,443,523 +35,235 0.30% 1,515,819
2012-08-24 2012-08-22 1.022 1,408,288 +1,410 0.30% 1,438,852
2012-08-23 2012-08-21 1.022 1,406,878 -26,779 0.30% 1,437,411
2012-08-22 2012-08-20 1.050 1,433,657 -40,450 0.30% 1,505,459
2012-08-21 2012-08-17 1.078 1,474,107 -40,873 0.31% 1,589,771
2012-08-15 2012-08-13 1.078 1,514,980 -8,104 0.32% 1,633,851
2012-08-14 2012-08-10 1.135 1,523,084 -32,135 0.32% 1,729,043
2012-08-09 2012-08-07 0.851 1,555,219 -7,047 0.33% 1,324,143
2012-08-08 2012-08-06 0.823 1,562,266 -7,047 0.33% 1,285,805
2012-08-06 2012-08-02 0.795 1,569,313 +2,748 0.33% 1,247,066
2012-08-02 2012-07-31 0.795 1,566,565 +2,185 0.33% 1,244,883
2012-07-30 2012-07-26 0.851 1,564,380 -141 0.33% 1,331,943
2012-07-26 2012-07-24 0.795 1,564,521 -10,571 0.33% 1,243,258
2012-07-25 2012-07-23 0.823 1,575,092 +6,695 0.33% 1,296,361
2012-07-24 2012-07-20 0.823 1,568,397 -2,132 0.33% 1,290,851
2012-07-23 2012-07-19 0.851 1,570,529 +29,950 0.33% 1,337,178
2012-07-20 2012-07-18 0.795 1,540,579 -10,570 0.32% 1,224,233
2012-07-19 2012-07-17 0.738 1,551,149 -35,588 0.33% 1,144,587
2012-07-18 2012-07-16 0.823 1,586,737 -19,379 0.33% 1,305,945
2012-07-03 2012-06-28 0.823 1,606,116 -10,571 0.34% 1,321,895
2012-06-11 2012-06-07 0.851 1,616,687 -10,571 0.34% 1,376,478
2012-05-16 2012-05-14 0.937 1,627,258 +6,343 0.34% 1,524,026
2012-05-15 2012-05-11 0.993 1,620,915 +3,876 0.34% 1,610,090
2012-05-10 2012-05-08 0.993 1,617,039 -7,047 0.34% 1,606,240
2012-04-10 2012-04-03 1.078 1,624,086 +35,235 0.34% 1,751,518
2012-04-02 2012-03-29 1.107 1,588,851 +17,618 0.33% 1,758,611
2012-03-29 2012-03-27 1.107 1,571,233 +28,188 0.33% 1,739,111
2012-03-26 2012-03-22 1.135 1,543,045 -3,524 0.32% 1,751,703
2012-03-22 2012-03-20 1.192 1,546,569 +2,467 0.33% 1,843,489
2012-03-09 2012-03-07 1.249 1,544,102 -3,524 0.32% 1,928,194
2012-03-08 2012-03-06 1.277 1,547,626 +9,866 0.33% 1,976,517
2012-03-05 2012-03-01 1.306 1,537,760 -8,809 0.32% 2,007,559
2012-03-02 2012-02-29 1.334 1,546,569 -3,523 0.33% 2,062,952
2012-03-01 2012-02-28 1.306 1,550,092 -3,524 0.33% 2,023,659
2012-02-28 2012-02-24 1.419 1,553,616 +7,047 0.33% 2,204,630
2012-02-22 2012-02-20 1.334 1,546,569 -4,933 0.33% 2,062,952
2012-02-21 2012-02-17 1.391 1,551,502 -60,252 0.33% 2,157,597
2012-02-17 2012-02-15 1.249 1,611,754 +1,409 0.34% 2,012,674
2012-02-14 2012-02-10 1.334 1,610,345 +3,735 0.34% 2,148,022
2012-02-10 2012-02-08 1.334 1,606,610 -5,285 0.34% 2,143,040
2012-02-07 2012-02-03 1.334 1,611,895 +7,047 0.34% 2,150,090
2012-02-06 2012-02-02 1.306 1,604,848 +7,047 0.34% 2,095,143
2012-02-03 2012-02-01 1.277 1,597,801 -12,685 0.34% 2,040,597
2012-02-02 2012-01-31 1.334 1,610,486 -25,721 0.34% 2,148,210
2012-02-01 2012-01-30 1.334 1,636,207 +13,389 0.34% 2,182,519
2012-01-31 2012-01-27 1.277 1,622,818 -59,900 0.34% 2,072,547
2012-01-26 2012-01-19 1.022 1,682,718 -9,161 0.35% 1,719,237
2012-01-19 2012-01-17 1.022 1,691,879 -10,571 0.35% 1,728,597
2012-01-17 2012-01-13 1.050 1,702,450 +3,524 0.36% 1,787,714
2012-01-06 2012-01-04 0.965 1,698,926 -28,188 0.36% 1,639,364
2012-01-05 2012-01-03 0.965 1,727,114 -17,618 0.36% 1,666,564
2012-01-04 2011-12-30 0.993 1,744,732 +35,235 0.37% 1,733,081
2011-12-29 2011-12-23 1.050 1,709,497 -28,188 0.36% 1,795,114
2011-12-23 2011-12-21 1.022 1,737,685 +28,188 0.36% 1,775,397
2011-12-22 2011-12-20 1.050 1,709,497 +28,188 0.36% 1,795,114
2011-12-21 2011-12-19 1.050 1,681,309 -42,282 0.35% 1,765,514
2011-12-20 2011-12-16 1.022 1,723,591 +9,161 0.36% 1,760,997
2011-12-16 2011-12-14 1.050 1,714,430 +12,333 0.36% 1,800,294
2011-12-14 2011-12-12 1.050 1,702,097 -14,094 0.36% 1,787,344
2011-12-13 2011-12-09 1.107 1,716,191 -21,494 0.36% 1,899,557
2011-12-12 2011-12-08 1.050 1,737,685 -8,104 0.36% 1,824,714
2011-12-09 2011-12-07 1.107 1,745,789 +7,399 0.37% 1,932,317
2011-12-08 2011-12-06 1.078 1,738,390 +3,524 0.36% 1,874,791
2011-12-07 2011-12-05 1.107 1,734,866 +12,332 0.36% 1,920,227
2011-12-06 2011-12-02 1.135 1,722,534 -1,762 0.36% 1,955,464
2011-12-05 2011-12-01 1.135 1,724,296 -18,322 0.36% 1,957,464
2011-12-02 2011-11-30 1.135 1,742,618 +26,427 0.36% 1,978,264
2011-12-01 2011-11-29 1.192 1,716,191 -28,189 0.36% 2,045,676
2011-11-30 2011-11-28 1.135 1,744,380 +17,618 0.37% 1,980,264
2011-11-29 2011-11-25 1.135 1,726,762 +39,111 0.36% 1,960,264
2011-11-25 2011-11-23 1.050 1,687,651 +7,047 0.35% 1,772,174
2011-11-24 2011-11-22 1.050 1,680,604 -2,819 0.35% 1,764,774
2011-11-23 2011-11-21 0.993 1,683,423 -53,557 0.35% 1,672,181
2011-11-22 2011-11-18 1.135 1,736,980 -25,299 0.36% 1,971,863
2011-11-21 2011-11-17 0.880 1,762,279 +56,376 0.37% 1,550,452
2011-11-14 2011-11-10 0.795 1,705,903 +7,047 0.36% 1,355,609
2011-11-10 2011-11-08 0.880 1,698,856 -7,047 0.36% 1,494,653
2011-11-07 2011-11-03 0.851 1,705,903 -4,580 0.36% 1,452,438
2011-11-02 2011-10-31 0.851 1,710,483 -7,047 0.36% 1,456,337
2011-11-01 2011-10-28 0.851 1,717,530 +7,047 0.36% 1,462,337
2011-10-31 2011-10-27 0.908 1,710,483 +98,659 0.36% 1,553,427
2011-10-28 2011-10-26 0.880 1,611,824 +4,580 0.34% 1,418,082
2011-10-26 2011-10-24 0.851 1,607,244 +10,571 0.34% 1,368,438
2011-10-18 2011-10-14 0.851 1,596,673 +1,409 0.33% 1,359,437
2011-10-13 2011-10-11 0.851 1,595,264 -10,570 0.33% 1,358,238
2011-10-06 2011-10-03 0.795 1,605,834 +14,094 0.34% 1,276,088
2011-10-04 2011-09-30 0.823 1,591,740 -7,047 0.33% 1,310,063
2011-10-03 2011-09-28 0.851 1,598,787 +17,617 0.33% 1,361,237
2011-09-28 2011-09-26 0.823 1,581,170 +16,913 0.33% 1,301,363
2011-09-27 2011-09-23 0.880 1,564,257 -3,523 0.33% 1,376,232
2011-09-20 2011-09-16 1.078 1,567,780 -2,890 0.33% 1,690,794
2011-09-19 2011-09-15 1.135 1,570,670 -7,047 0.33% 1,783,064
2011-09-12 2011-09-08 1.135 1,577,717 -7,047 0.33% 1,791,064
2011-09-09 2011-09-07 1.135 1,584,764 -7,047 0.33% 1,799,064
2011-09-02 2011-08-31 1.164 1,591,811 -2,114 0.33% 1,852,240
2011-08-29 2011-08-25 1.164 1,593,925 -3,523 0.33% 1,854,700
2011-08-26 2011-08-24 1.107 1,597,448 -7,752 0.33% 1,768,127
2011-08-25 2011-08-23 1.078 1,605,200 +7,047 0.34% 1,731,150
2011-08-23 2011-08-19 1.050 1,598,153 -21,000 0.33% 1,678,194
2011-08-22 2011-08-18 1.135 1,619,153 -84,565 0.34% 1,838,103
2011-08-19 2011-08-17 1.135 1,703,718 -11,628 0.36% 1,934,103
2011-08-18 2011-08-16 1.164 1,715,346 +5,497 0.36% 1,995,986
2011-08-17 2011-08-15 1.192 1,709,849 -9,020 0.36% 2,038,117
2011-08-15 2011-08-11 1.192 1,718,869 +5,426 0.36% 2,048,868
2011-08-12 2011-08-10 1.078 1,713,443 +9,020 0.36% 1,847,886
2011-08-11 2011-08-09 1.078 1,704,423 +22,551 0.36% 1,838,159
2011-08-10 2011-08-08 1.078 1,681,872 +19,872 0.35% 1,813,838
2011-08-09 2011-08-05 1.107 1,662,000 -1,761 0.35% 1,839,576
2011-08-04 2011-08-02 1.192 1,663,761 +1,620 0.35% 1,983,180
2011-08-03 2011-08-01 1.192 1,662,141 -704 0.35% 1,981,249
2011-08-01 2011-07-28 1.192 1,662,845 -35,236 0.35% 1,982,089
2011-07-28 2011-07-26 1.249 1,698,081 +3,524 0.35% 2,120,475
2011-07-26 2011-07-22 1.249 1,694,557 +7,047 0.35% 2,116,074
2011-07-19 2011-07-15 1.249 1,687,510 -1,762 0.35% 2,107,274
2011-07-18 2011-07-14 1.249 1,689,272 +9,161 0.35% 2,109,474
2011-07-15 2011-07-13 1.306 1,680,111 +1,903 0.35% 2,193,400
2011-07-12 2011-07-08 1.306 1,678,208 -3,523 0.35% 2,190,915
2011-07-06 2011-07-04 1.334 1,681,731 -17,618 0.35% 2,243,243
2011-06-30 2011-06-28 1.391 1,699,349 +21,141 0.36% 2,363,201
2011-06-27 2011-06-23 1.249 1,678,208 +40,873 0.35% 2,095,658
2011-06-24 2011-06-22 1.249 1,637,335 +7,047 0.34% 2,044,618
2011-06-23 2011-06-21 1.220 1,630,288 +14,799 0.34% 1,989,550
2011-06-22 2011-06-20 1.277 1,615,489 -7,047 0.34% 2,063,187
2011-06-21 2011-06-17 1.362 1,622,536 -5,285 0.34% 2,210,332
2011-06-17 2011-06-15 1.504 1,627,821 +15,503 0.34% 2,448,525
2011-06-16 2011-06-14 1.561 1,612,318 +7,047 0.34% 2,516,723
2011-06-15 2011-06-13 1.533 1,605,271 -21,141 0.34% 2,460,164
2011-06-13 2011-06-09 1.533 1,626,412 +16,913 0.34% 2,492,564
2011-06-10 2011-06-08 1.618 1,609,499 +10,571 0.34% 2,603,680
2011-06-09 2011-06-07 1.674 1,598,928 +3,523 0.33% 2,677,336
2011-06-03 2011-06-01 1.873 1,595,405 -7,047 0.33% 2,988,387
2011-06-02 2011-05-31 1.845 1,602,452 +17,618 0.33% 2,956,109
2011-06-01 2011-05-30 1.788 1,584,834 +7,047 0.33% 2,833,651
2011-05-31 2011-05-27 1.760 1,577,787 +7,752 0.33% 2,776,272
2011-05-30 2011-05-26 1.845 1,570,035 -96,757 0.33% 2,896,308
2011-05-26 2011-05-24 1.589 1,666,792 +2,115 0.35% 2,649,058
2011-05-25 2011-05-23 1.589 1,664,677 +35,235 0.35% 2,645,696
2011-05-23 2011-05-19 1.646 1,629,442 +7,752 0.34% 2,682,186
2011-05-19 2011-05-17 1.674 1,621,690 +25,580 0.34% 2,715,450
2011-05-17 2011-05-13 1.703 1,596,110 +81,042 0.33% 2,717,916
2011-05-13 2011-05-11 1.816 1,515,068 +5,285 0.32% 2,751,909
2011-05-12 2011-05-09 1.845 1,509,783 -8,812 0.32% 2,785,158
2011-05-09 2011-05-05 1.816 1,518,595 +45,806 0.32% 2,758,315
2011-05-06 2011-05-04 1.873 1,472,789 +19,380 0.31% 2,758,713
2011-05-05 2011-05-03 1.902 1,453,409 +28,188 0.30% 2,763,660
2011-05-04 2011-04-29 1.902 1,425,221 -3,524 0.30% 2,710,061
2011-05-03 2011-04-28 1.930 1,428,745 -5,285 0.30% 2,757,310
2011-04-29 2011-04-27 1.930 1,434,030 +15,363 0.30% 2,767,510
2011-04-28 2011-04-26 1.958 1,418,667 -10,571 0.30% 2,778,124
2011-04-21 2011-04-19 1.987 1,429,238 -26,426 0.30% 2,839,387
2011-04-19 2011-04-15 2.100 1,455,664 -3,524 0.30% 3,057,137
2011-04-18 2011-04-14 2.100 1,459,188 -35,235 0.30% 3,064,538
2011-04-15 2011-04-13 2.043 1,494,423 -75,756 0.31% 3,053,712
2011-04-14 2011-04-12 1.958 1,570,179 -10,571 0.33% 3,074,824
2011-04-11 2011-04-07 1.958 1,580,750 -49,329 0.33% 3,095,525
2011-04-08 2011-04-06 2.015 1,630,079 +69,766 0.34% 3,284,649
2011-04-06 2011-04-01 2.043 1,560,313 +3,523 0.33% 3,188,352
2011-04-04 2011-03-31 2.072 1,556,790 +42,283 0.32% 3,225,335
2011-04-01 2011-03-30 2.129 1,514,507 -49,330 0.32% 3,223,699
2011-03-31 2011-03-29 1.987 1,563,837 -5,285 0.33% 3,106,787
2011-03-30 2011-03-28 2.043 1,569,122 +26,426 0.33% 3,206,352
2011-03-29 2011-03-25 2.015 1,542,696 +52,853 0.32% 3,108,570
2011-03-28 2011-03-24 1.930 1,489,843 -54,614 0.31% 2,875,222
2011-03-25 2011-03-23 1.845 1,544,457 +4,228 0.32% 2,849,123
2011-03-23 2011-03-21 1.816 1,540,229 -28,188 0.32% 2,797,611
2011-03-22 2011-03-18 1.760 1,568,417 -15,856 0.33% 2,759,785
2011-03-18 2011-03-16 1.674 1,584,273 -3,594 0.33% 2,652,797
2011-03-17 2011-03-15 1.646 1,587,867 +10,993 0.33% 2,613,750
2011-03-15 2011-03-11 1.703 1,576,874 +53,065 0.33% 2,685,160
2011-03-11 2011-03-09 1.873 1,523,809 +35,235 0.32% 2,854,279
2011-03-10 2011-03-08 1.930 1,488,574 -3,524 0.31% 2,872,773
2011-03-09 2011-03-07 1.930 1,492,098 -3,523 0.31% 2,879,574
2011-03-08 2011-03-04 1.902 1,495,621 +1,762 0.31% 2,843,926
2011-03-04 2011-03-02 1.873 1,493,859 -3,524 0.31% 2,798,179
2011-03-03 2011-03-01 1.589 1,497,383 -14,094 0.31% 2,379,813
2011-03-02 2011-02-28 1.589 1,511,477 +2,819 0.32% 2,402,213
2011-03-01 2011-02-25 1.561 1,508,658 -4,229 0.31% 2,354,916
2011-02-28 2011-02-24 1.674 1,512,887 -7,047 0.32% 2,533,264
2011-02-25 2011-02-23 1.760 1,519,934 +17,266 0.32% 2,674,474
2011-02-24 2011-02-22 1.902 1,502,668 -24,876 0.31% 2,857,326
2011-02-23 2011-02-21 1.930 1,527,544 -8,739 0.32% 2,947,981
2011-02-22 2011-02-18 1.930 1,536,283 -14,446 0.32% 2,964,846
2011-02-18 2011-02-16 1.930 1,550,729 -11,276 0.32% 2,992,725
2011-02-17 2011-02-15 1.930 1,562,005 +14,095 0.33% 3,014,486
2011-02-16 2011-02-14 2.015 1,547,910 -3,524 0.32% 3,119,077
2011-02-15 2011-02-11 1.902 1,551,434 +7,047 0.32% 2,950,055
2011-02-14 2011-02-10 1.987 1,544,387 -31,712 0.32% 3,068,147
2011-02-11 2011-02-09 2.072 1,576,099 -10,570 0.33% 3,265,340
2011-02-10 2011-02-08 2.157 1,586,669 +10,570 0.33% 3,422,330
2011-02-09 2011-02-07 2.185 1,576,099 +3,524 0.33% 3,444,262
2011-02-08 2011-02-02 2.214 1,572,575 +7,047 0.33% 3,481,192
2011-02-01 2011-01-28 2.270 1,565,528 +7,047 0.33% 3,554,453
2011-01-28 2011-01-26 2.214 1,558,481 +4,933 0.33% 3,449,992
2011-01-26 2011-01-24 2.270 1,553,548 +9,866 0.32% 3,527,253
2011-01-25 2011-01-21 2.299 1,543,682 +9,513 0.32% 3,548,664
2011-01-24 2011-01-20 2.384 1,534,169 +10,148 0.32% 3,657,417
2011-01-21 2011-01-19 2.412 1,524,021 +16,561 0.32% 3,676,477
2011-01-20 2011-01-18 2.441 1,507,460 -31,712 0.31% 3,679,309
2011-01-18 2011-01-14 2.526 1,539,172 -7,752 0.32% 3,887,757
2011-01-17 2011-01-13 2.497 1,546,924 +14,799 0.32% 3,863,435
2011-01-14 2011-01-12 2.526 1,532,125 -3,171 0.32% 3,869,958
2011-01-13 2011-01-11 2.554 1,535,296 +8,809 0.32% 3,921,540
2011-01-12 2011-01-10 2.583 1,526,487 +39,463 0.32% 3,942,362
2011-01-11 2011-01-07 2.526 1,487,024 +3,171 0.31% 3,756,038
2011-01-10 2011-01-06 2.554 1,483,853 +18,675 0.31% 3,790,141
2011-01-06 2011-01-04 2.639 1,465,178 -8,668 0.31% 3,867,188
2011-01-04 2010-12-31 2.583 1,473,846 +14,094 0.31% 3,806,409
2011-01-03 2010-12-29 2.526 1,459,752 +5,990 0.30% 3,687,152
2010-12-30 2010-12-28 2.469 1,453,762 +15,645 0.30% 3,589,505
2010-12-29 2010-12-24 2.554 1,438,117 +705 0.30% 3,673,320
2010-12-28 2010-12-22 2.583 1,437,412 -18,182 0.30% 3,712,314
2010-12-23 2010-12-21 2.526 1,455,594 +30,232 0.30% 3,676,650
2010-12-22 2010-12-20 2.583 1,425,362 +13,037 0.30% 3,681,193
2010-12-21 2010-12-17 2.696 1,412,325 +7,047 0.29% 3,807,854
2010-12-20 2010-12-16 2.725 1,405,278 +7,047 0.29% 3,828,736
2010-12-17 2010-12-15 2.810 1,398,231 -6,342 0.29% 3,928,585
2010-12-16 2010-12-14 2.866 1,404,573 +705 0.29% 4,026,129
2010-12-15 2010-12-13 2.838 1,403,868 -12,685 0.29% 3,984,266
2010-12-14 2010-12-10 2.639 1,416,553 -3,876 0.30% 3,738,848
2010-12-13 2010-12-09 2.810 1,420,429 -25,369 0.30% 3,990,954
2010-12-10 2010-12-08 2.810 1,445,798 +19,027 0.30% 4,062,233
2010-12-09 2010-12-07 2.866 1,426,771 -8,809 0.30% 4,089,758
2010-12-08 2010-12-06 2.895 1,435,580 -9,866 0.30% 4,155,751
2010-12-07 2010-12-03 3.065 1,445,446 -20,930 0.30% 4,430,448
2010-12-06 2010-12-02 3.065 1,466,376 +15,504 0.31% 4,494,601
2010-12-03 2010-12-01 3.065 1,450,872 -4,581 0.30% 4,447,079
2010-12-02 2010-11-30 3.122 1,455,453 +17,618 0.30% 4,543,734
2010-12-01 2010-11-29 3.264 1,437,835 +11,275 0.30% 4,692,766
2010-11-30 2010-11-26 3.292 1,426,560 -22,551 0.30% 4,696,454
2010-11-29 2010-11-25 3.264 1,449,111 +5,638 0.30% 4,729,568
2010-11-26 2010-11-24 3.406 1,443,473 +53,840 0.30% 4,916,000
2010-11-25 2010-11-23 3.363 1,389,633 -450,809 0.29% 4,673,481
2010-11-24 2010-11-22 3.384 1,840,442 +52,618 0.29% 6,228,773
2010-11-23 2010-11-19 3.406 1,787,824 +4,416 0.28% 6,088,748
2010-11-22 2010-11-18 3.363 1,783,408 +20,202 0.28% 5,997,787
2010-11-19 2010-11-17 3.321 1,763,206 +26,309 0.28% 5,854,785
2010-11-18 2010-11-16 3.384 1,736,897 +4,698 0.27% 5,878,337
2010-11-17 2010-11-15 3.384 1,732,199 +45,101 0.27% 5,862,437
2010-11-16 2010-11-12 3.363 1,687,098 +123,371 0.26% 5,673,887
2010-11-15 2010-11-11 3.448 1,563,727 +96,967 0.24% 5,392,116
2010-11-12 2010-11-10 3.427 1,466,760 +6,108 0.23% 5,026,529
2010-11-11 2010-11-09 3.363 1,460,652 -14,094 0.23% 4,912,325
2010-11-10 2010-11-08 3.406 1,474,746 +17,758 0.23% 5,022,506
2010-11-09 2010-11-05 3.406 1,456,988 -4,886 0.23% 4,962,028
2010-11-08 2010-11-04 3.406 1,461,874 -2,349 0.23% 4,978,668
2010-11-05 2010-11-03 3.363 1,464,223 +23,021 0.23% 4,924,335
2010-11-04 2010-11-02 3.321 1,441,202 -5,168 0.23% 4,785,559
2010-11-03 2010-11-01 3.299 1,446,370 +80,336 0.23% 4,771,933
2010-11-02 2010-10-29 3.321 1,366,034 +42,753 0.21% 4,535,962
2010-11-01 2010-10-28 3.342 1,323,281 +175,236 0.21% 4,422,165
2010-10-29 2010-10-27 3.108 1,148,045 +23,491 0.18% 3,567,755
2010-10-28 2010-10-26 3.150 1,124,554 -39,464 0.18% 3,542,626
2010-10-27 2010-10-25 3.044 1,164,018 +940 0.18% 3,543,064
2010-10-26 2010-10-22 3.065 1,163,078 +27,248 0.18% 3,564,959
2010-10-25 2010-10-21 3.108 1,135,830 -5,261 0.18% 3,529,795
2010-10-21 2010-10-19 3.023 1,141,091 -15,974 0.18% 3,448,990
2010-10-20 2010-10-18 2.959 1,157,065 -19,732 0.18% 3,423,386
2010-10-19 2010-10-15 2.980 1,176,797 +24,900 0.18% 3,506,815
2010-10-18 2010-10-14 3.023 1,151,897 +11,275 0.18% 3,481,651
2010-10-15 2010-10-13 3.129 1,140,622 -7,986 0.18% 3,568,965
2010-10-14 2010-10-12 3.321 1,148,608 +23,490 0.18% 3,813,991
2010-10-13 2010-10-11 3.321 1,125,118 +45,101 0.18% 3,735,992
2010-10-12 2010-10-08 3.299 1,080,017 +16,913 0.17% 3,563,244
2010-10-11 2010-10-07 3.299 1,063,104 +4,698 0.17% 3,507,444
2010-10-08 2010-10-06 3.321 1,058,406 +9,866 0.17% 3,514,473
2010-10-07 2010-10-05 3.321 1,048,540 -55,531 0.16% 3,481,712
2010-10-06 2010-10-04 3.086 1,104,071 +1,128 0.17% 3,407,597
2010-10-05 2010-09-30 3.193 1,102,943 -56,565 0.17% 3,521,499
2010-10-04 2010-09-29 2.980 1,159,508 +4,698 0.18% 3,455,294
2010-09-30 2010-09-28 2.980 1,154,810 -10,335 0.18% 3,441,294
2010-09-29 2010-09-27 3.023 1,165,145 -7,047 0.18% 3,521,694
2010-09-28 2010-09-24 3.023 1,172,192 -18,793 0.18% 3,542,994
2010-09-24 2010-09-21 3.065 1,190,985 +13,625 0.19% 3,650,497
2010-09-22 2010-09-20 3.044 1,177,360 +2,349 0.18% 3,583,675
2010-09-21 2010-09-17 2.874 1,175,011 -12,685 0.18% 3,376,439
2010-09-20 2010-09-16 2.725 1,187,696 +11,745 0.19% 3,235,926
2010-09-17 2010-09-15 2.767 1,175,951 +25,839 0.18% 3,253,987
2010-09-16 2010-09-14 2.767 1,150,112 -9,396 0.18% 3,182,488
2010-09-15 2010-09-13 2.767 1,159,508 -11,651 0.18% 3,208,488
2010-09-14 2010-09-10 2.788 1,171,159 -36,175 0.18% 3,265,656
2010-09-13 2010-09-09 2.725 1,207,334 +4,698 0.19% 3,289,430
2010-09-10 2010-09-08 2.767 1,202,636 -470 0.19% 3,327,828
2010-09-09 2010-09-07 2.810 1,203,106 -10,523 0.19% 3,380,345
2010-09-08 2010-09-06 2.937 1,213,629 +5,168 0.19% 3,564,908
2010-09-07 2010-09-03 2.682 1,208,461 +25,557 0.19% 3,241,055
2010-09-06 2010-09-02 2.661 1,182,904 +5,638 0.19% 3,147,334
2010-09-03 2010-09-01 2.661 1,177,266 +24,054 0.18% 3,132,333
2010-09-02 2010-08-31 2.576 1,153,212 -2,631 0.18% 2,970,146
2010-09-01 2010-08-30 2.597 1,155,843 -8,927 0.18% 3,001,525
2010-08-31 2010-08-27 2.512 1,164,770 -40,873 0.18% 2,925,536
2010-08-30 2010-08-26 2.746 1,205,643 -12,214 0.19% 3,310,486
2010-08-27 2010-08-25 2.788 1,217,857 -57,410 0.19% 3,395,868
2010-08-26 2010-08-24 2.852 1,275,267 -6,014 0.20% 3,637,384
2010-08-25 2010-08-23 2.895 1,281,281 +4,792 0.20% 3,709,083
2010-08-24 2010-08-20 2.959 1,276,489 +8,456 0.20% 3,776,723
2010-08-23 2010-08-19 2.980 1,268,033 -19,731 0.20% 3,778,695
2010-08-20 2010-08-18 3.001 1,287,764 -9,396 0.20% 3,864,903
2010-08-18 2010-08-16 3.023 1,297,160 +9,396 0.20% 3,920,714
2010-08-17 2010-08-13 3.065 1,287,764 +17,852 0.20% 3,947,135
2010-08-16 2010-08-12 3.044 1,269,912 -23,490 0.20% 3,865,387
2010-08-13 2010-08-11 3.086 1,293,402 -5,262 0.20% 3,991,947
2010-08-12 2010-08-10 3.108 1,298,664 +32,887 0.20% 4,035,831
2010-08-11 2010-08-09 3.108 1,265,777 +4,698 0.20% 3,933,628
2010-08-10 2010-08-06 3.193 1,261,079 -3,665 0.20% 4,026,399
2010-08-09 2010-08-05 3.214 1,264,744 +9,396 0.20% 4,065,021
2010-08-06 2010-08-04 3.172 1,255,348 +3,289 0.20% 3,981,380
2010-08-05 2010-08-03 3.257 1,252,059 -564 0.20% 4,077,552
2010-08-04 2010-08-02 3.299 1,252,623 +18,792 0.20% 4,132,714
2010-08-03 2010-07-30 3.321 1,233,831 -24,430 0.19% 4,096,977
2010-08-02 2010-07-29 3.235 1,258,261 -32,698 0.20% 4,070,967
2010-07-30 2010-07-28 3.086 1,290,959 -470 0.20% 3,984,407
2010-07-29 2010-07-27 3.065 1,291,429 +14,094 0.20% 3,958,369
2010-07-28 2010-07-26 3.086 1,277,335 -4,698 0.20% 3,942,358
2010-07-27 2010-07-23 3.086 1,282,033 +18,792 0.20% 3,956,858
2010-07-26 2010-07-22 3.108 1,263,241 -36,362 0.20% 3,925,747
2010-07-23 2010-07-21 3.001 1,299,603 +27,248 0.20% 3,900,435
2010-07-22 2010-07-20 3.044 1,272,355 -7,517 0.20% 3,872,823
2010-07-20 2010-07-16 3.108 1,279,872 +23,960 0.20% 3,977,431
2010-07-19 2010-07-15 3.108 1,255,912 +51,679 0.20% 3,902,971
2010-07-16 2010-07-14 3.214 1,204,233 -4,698 0.19% 3,870,533
2010-07-15 2010-07-13 3.299 1,208,931 -4,698 0.19% 3,988,563
2010-07-14 2010-07-12 3.384 1,213,629 +43,410 0.19% 4,107,394
2010-07-13 2010-07-09 3.342 1,170,219 -21,141 0.18% 3,910,660
2010-07-12 2010-07-08 3.150 1,191,360 +14,563 0.19% 3,753,081
2010-07-09 2010-07-07 3.150 1,176,797 +11,182 0.18% 3,707,204
2010-07-08 2010-07-06 3.321 1,165,615 -5,356 0.18% 3,870,464
2010-07-07 2010-07-05 3.491 1,170,971 +98,847 0.18% 4,087,646
2010-07-06 2010-07-02 3.342 1,072,124 -11,745 0.17% 3,582,844
2010-07-05 2010-06-30 2.980 1,083,869 +4,698 0.17% 3,229,893
2010-07-02 2010-06-29 3.023 1,079,171 -17,383 0.17% 3,261,834
2010-06-29 2010-06-25 3.065 1,096,554 -3,101 0.17% 3,361,056
2010-06-28 2010-06-24 3.150 1,099,655 +1,222 0.17% 3,464,188
2010-06-25 2010-06-23 3.193 1,098,433 -72,350 0.17% 3,507,100
2010-06-24 2010-06-22 3.193 1,170,783 -8,081 0.18% 3,738,100
2010-06-23 2010-06-21 3.129 1,178,864 -24,805 0.18% 3,688,623
2010-06-22 2010-06-18 3.086 1,203,669 -31,101 0.19% 3,714,996
2010-06-21 2010-06-17 3.150 1,234,770 +35,423 0.19% 3,889,834
2010-06-18 2010-06-15 3.235 1,199,347 +6,577 0.19% 3,880,357
2010-06-17 2010-06-14 3.299 1,192,770 -1,597 0.19% 3,935,244
2010-06-15 2010-06-11 3.321 1,194,367 +43,879 0.19% 3,965,936
2010-06-10 2010-06-08 3.172 1,150,488 +4,698 0.18% 3,648,813
2010-06-09 2010-06-07 3.214 1,145,790 +1,316 0.18% 3,682,691
2010-06-08 2010-06-04 3.384 1,144,474 +5,544 0.18% 3,873,346
2010-06-07 2010-06-03 3.427 1,138,930 +12,215 0.18% 3,903,068
2010-06-04 2010-06-02 3.406 1,126,715 +38,054 0.18% 3,837,225
2010-06-03 2010-06-01 3.619 1,088,661 -6,578 0.17% 3,939,353
2010-06-02 2010-05-31 3.640 1,095,239 +470 0.17% 3,986,468
2010-06-01 2010-05-28 3.257 1,094,769 +14,564 0.17% 3,565,309
2010-05-31 2010-05-27 3.108 1,080,205 +26,403 0.17% 3,356,930
2010-05-28 2010-05-26 3.001 1,053,802 -11,557 0.16% 3,162,725
2010-05-27 2010-05-25 2.916 1,065,359 +39,182 0.17% 3,106,704
2010-05-26 2010-05-24 3.129 1,026,177 +1,879 0.16% 3,210,871
2010-05-25 2010-05-20 3.150 1,024,298 -5,450 0.16% 3,226,794
2010-05-24 2010-05-19 3.448 1,029,748 +46,511 0.16% 3,550,825
2010-05-20 2010-05-18 3.682 983,237 +6,577 0.15% 3,620,659
2010-05-19 2010-05-17 3.725 976,660 +17,853 0.15% 3,638,017
2010-05-18 2010-05-14 3.895 958,807 +2,536 0.15% 3,734,784
2010-05-17 2010-05-13 4.002 956,271 -16,631 0.15% 3,826,680
2010-05-14 2010-05-12 3.682 972,902 +2,819 0.15% 3,582,601
2010-05-13 2010-05-11 3.725 970,083 +56,377 0.15% 3,613,518
2010-05-12 2010-05-10 3.917 913,706 +6,483 0.14% 3,578,554
2010-05-11 2010-05-07 4.066 907,223 -470 0.14% 3,688,338
2010-05-10 2010-05-06 4.193 907,693 +70,565 0.14% 3,806,173
2010-05-07 2010-05-05 4.236 837,128 +102,041 0.13% 3,545,914
2010-05-04 2010-04-30 5.045 735,087 +17,665 0.12% 3,708,261
2010-05-03 2010-04-29 5.428 717,422 +7,611 0.11% 3,894,020
2010-04-30 2010-04-28 5.151 709,811 +37,584 0.11% 3,656,296
2010-04-29 2010-04-27 5.321 672,227 +2,443 0.11% 3,577,167
2010-04-28 2010-04-26 5.428 669,784 +25,933 0.10% 3,635,450
2010-04-27 2010-04-23 5.321 643,851 -5,919 0.10% 3,426,168
2010-04-26 2010-04-22 5.534 649,770 +5,167 0.10% 3,595,972
2010-04-23 2010-04-21 5.747 644,603 -12,684 0.10% 3,704,583
2010-04-22 2010-04-20 5.854 657,287 +1,785 0.10% 3,847,432
2010-04-21 2010-04-19 5.258 655,502 +24,336 0.10% 3,446,309
2010-04-20 2010-04-16 5.854 631,166 +2,913 0.10% 3,694,533
2010-04-19 2010-04-15 6.173 628,253 +35,047 0.10% 3,878,072
2010-04-16 2010-04-14 6.279 593,206 +33,826 0.09% 3,724,867
2010-04-15 2010-04-13 6.279 559,380 +49,517 0.09% 3,512,467
2010-04-14 2010-04-12 6.066 509,863 +70,001 0.08% 3,093,012
2010-04-13 2010-04-09 6.918 439,862 -5,732 0.07% 3,042,868
2010-04-12 2010-04-08 6.811 445,594 +141,881 0.07% 3,035,097
2010-04-09 2010-04-07 7.663 303,713 +119,894 0.05% 2,327,283
2010-04-08 2010-04-01 5.002 183,819 -2,349 0.03% 919,478
2010-04-07 2010-03-31 4.598 186,168 +40,873 0.03% 855,937
2010-04-01 2010-03-30 4.449 145,295 +46,981 0.02% 646,369
2010-03-31 2010-03-29 4.874 98,314 -19,732 0.02% 479,219
2010-03-30 2010-03-26 3.789 118,046 +14,094 0.02% 447,254
2010-03-29 2010-03-25 3.576 103,952 +27,249 0.02% 371,728
2010-03-26 2010-03-24 3.853 76,703 +6,107 0.01% 295,511
2010-03-25 2010-03-23 4.278 70,596 +15,785 0.01% 302,036
2010-03-24 2010-03-22 4.640 54,811 -1,785 0.01% 254,336
2010-03-23 2010-03-19 4.534 56,596 +12,685 0.01% 256,595
2010-03-22 2010-03-18 5.279 43,911 +9,396 0.01% 231,797
2010-03-19 2010-03-17 5.854 34,515 +23,490 0.01% 202,034
2010-03-17 2010-03-15 7.131 11,025 +7,047 0.00% 78,615
2010-03-10 2010-03-08 8.514 3,978 +2,349 0.00% 33,869
2010-01-29 2010-01-27 14.687 1,629 -47 0.04% 23,925
2009-12-16 2009-12-14 14.474 1,676 +940 0.04% 24,259
2007-07-10 2007-07-06 40.017 736 -470 0.02% 29,452
2007-07-09 2007-07-05 36.185 1,206 +470 0.03% 43,639
2007-07-04 2007-06-29 38.527 736 -94 0.02% 28,356
2007-06-27 2007-06-25 46.828 830 -658 0.02% 38,867
2007-06-26 2007-06-22 45.977 1,488 0.03% 68,413

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top