History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 2,647,180 | +0 | 0.58% | 1,177,995 |
| 2025-10-13 | 2025-10-09 | 0.445 | 2,647,180 | +0 | 0.58% | 1,177,995 |
| 2025-10-10 | 2025-10-08 | 0.445 | 2,647,180 | +0 | 0.58% | 1,177,995 |
| 2025-10-09 | 2025-10-06 | 0.445 | 2,647,180 | +0 | 0.58% | 1,177,995 |
| 2025-10-08 | 2025-10-03 | 0.445 | 2,647,180 | +0 | 0.58% | 1,177,995 |
| 2025-10-06 | 2025-10-02 | 0.445 | 2,647,180 | +0 | 0.58% | 1,177,995 |
| 2025-10-03 | 2025-09-30 | 0.445 | 2,647,180 | +0 | 0.58% | 1,177,995 |
| 2025-10-02 | 2025-09-29 | 0.440 | 2,647,180 | +0 | 0.58% | 1,164,759 |
| 2025-09-30 | 2025-09-26 | 0.435 | 2,647,180 | +0 | 0.58% | 1,151,523 |
| 2025-09-29 | 2025-09-25 | 0.435 | 2,647,180 | +0 | 0.58% | 1,151,523 |
| 2025-09-26 | 2025-09-24 | 0.435 | 2,647,180 | +0 | 0.58% | 1,151,523 |
| 2025-09-25 | 2025-09-23 | 0.435 | 2,647,180 | +0 | 0.58% | 1,151,523 |
| 2025-09-24 | 2025-09-22 | 0.435 | 2,647,180 | +0 | 0.58% | 1,151,523 |
| 2025-09-23 | 2025-09-19 | 0.435 | 2,647,180 | +0 | 0.58% | 1,151,523 |
| 2025-09-22 | 2025-09-18 | 0.435 | 2,647,180 | +0 | 0.58% | 1,151,523 |
| 2025-09-19 | 2025-09-17 | 0.430 | 2,647,180 | +0 | 0.58% | 1,138,287 |
| 2025-09-18 | 2025-09-16 | 0.430 | 2,647,180 | +0 | 0.58% | 1,138,287 |
| 2025-09-17 | 2025-09-15 | 0.430 | 2,647,180 | +0 | 0.58% | 1,138,287 |
| 2025-09-16 | 2025-09-12 | 0.430 | 2,647,180 | +0 | 0.58% | 1,138,287 |
| 2025-09-15 | 2025-09-11 | 0.430 | 2,647,180 | +0 | 0.58% | 1,138,287 |
| 2025-09-12 | 2025-09-10 | 0.430 | 2,647,180 | +0 | 0.58% | 1,138,287 |
| 2025-09-11 | 2025-09-09 | 0.430 | 2,647,180 | +0 | 0.58% | 1,138,287 |
| 2025-09-10 | 2025-09-08 | 0.430 | 2,647,180 | +0 | 0.58% | 1,138,287 |
| 2025-09-09 | 2025-09-05 | 0.420 | 2,647,180 | +0 | 0.58% | 1,111,816 |
| 2025-09-08 | 2025-09-04 | 0.420 | 2,647,180 | +0 | 0.58% | 1,111,816 |
| 2025-09-05 | 2025-09-03 | 0.380 | 2,647,180 | +0 | 0.58% | 1,005,928 |
| 2025-09-04 | 2025-09-02 | 0.380 | 2,647,180 | +0 | 0.58% | 1,005,928 |
| 2025-09-03 | 2025-09-01 | 0.380 | 2,647,180 | +0 | 0.58% | 1,005,928 |
| 2025-09-02 | 2025-08-29 | 0.380 | 2,647,180 | +0 | 0.58% | 1,005,928 |
| 2025-09-01 | 2025-08-28 | 0.380 | 2,647,180 | +0 | 0.58% | 1,005,928 |
| 2025-08-29 | 2025-08-27 | 0.380 | 2,647,180 | +0 | 0.58% | 1,005,928 |
| 2025-08-28 | 2025-08-26 | 0.380 | 2,647,180 | +0 | 0.58% | 1,005,928 |
| 2025-08-27 | 2025-08-25 | 0.355 | 2,647,180 | +0 | 0.58% | 939,749 |
| 2025-08-26 | 2025-08-22 | 0.355 | 2,647,180 | +0 | 0.58% | 939,749 |
| 2025-08-25 | 2025-08-21 | 0.355 | 2,647,180 | +0 | 0.58% | 939,749 |
| 2025-08-22 | 2025-08-20 | 0.355 | 2,647,180 | +0 | 0.58% | 939,749 |
| 2025-08-21 | 2025-08-19 | 0.380 | 2,647,180 | +0 | 0.58% | 1,005,928 |
| 2025-08-20 | 2025-08-18 | 0.400 | 2,647,180 | +0 | 0.58% | 1,058,872 |
| 2025-08-19 | 2025-08-15 | 0.400 | 2,647,180 | +0 | 0.58% | 1,058,872 |
| 2025-08-18 | 2025-08-14 | 0.400 | 2,647,180 | +0 | 0.58% | 1,058,872 |
| 2025-08-15 | 2025-08-13 | 0.400 | 2,647,180 | +0 | 0.58% | 1,058,872 |
| 2025-08-14 | 2025-08-12 | 0.400 | 2,647,180 | +0 | 0.58% | 1,058,872 |
| 2025-08-13 | 2025-08-11 | 0.400 | 2,647,180 | +0 | 0.58% | 1,058,872 |
| 2025-08-12 | 2025-08-08 | 0.400 | 2,647,180 | +0 | 0.58% | 1,058,872 |
| 2025-08-11 | 2025-08-07 | 0.375 | 2,647,180 | +0 | 0.58% | 992,692 |
| 2025-08-08 | 2025-08-06 | 0.380 | 2,647,180 | +0 | 0.58% | 1,005,928 |
| 2025-08-07 | 2025-08-05 | 0.365 | 2,647,180 | +0 | 0.58% | 966,221 |
| 2025-08-06 | 2025-08-04 | 0.330 | 2,647,180 | +0 | 0.58% | 873,569 |
| 2025-08-05 | 2025-08-01 | 0.330 | 2,647,180 | +0 | 0.58% | 873,569 |
| 2025-08-04 | 2025-07-31 | 0.315 | 2,647,180 | +0 | 0.58% | 833,862 |
| 2025-08-01 | 2025-07-30 | 0.315 | 2,647,180 | +0 | 0.58% | 833,862 |
| 2025-07-31 | 2025-07-29 | 0.305 | 2,647,180 | +0 | 0.58% | 807,390 |
| 2025-07-30 | 2025-07-28 | 0.300 | 2,647,180 | +0 | 0.58% | 794,154 |
| 2025-07-29 | 2025-07-25 | 0.290 | 2,647,180 | +0 | 0.58% | 767,682 |
| 2025-07-28 | 2025-07-24 | 0.226 | 2,647,180 | +0 | 0.58% | 598,263 |
| 2025-07-25 | 2025-07-23 | 0.236 | 2,647,180 | +0 | 0.58% | 624,734 |
| 2025-07-24 | 2025-07-22 | 0.236 | 2,647,180 | +0 | 0.58% | 624,734 |
| 2025-07-23 | 2025-07-21 | 0.236 | 2,647,180 | +0 | 0.58% | 624,734 |
| 2025-07-22 | 2025-07-18 | 0.260 | 2,647,180 | +0 | 0.58% | 688,267 |
| 2025-07-21 | 2025-07-17 | 0.330 | 2,647,180 | +0 | 0.58% | 873,569 |
| 2025-07-18 | 2025-07-16 | 0.330 | 2,647,180 | +0 | 0.58% | 873,569 |
| 2025-07-17 | 2025-07-15 | 0.330 | 2,647,180 | +0 | 0.58% | 873,569 |
| 2025-07-16 | 2025-07-14 | 0.330 | 2,647,180 | +0 | 0.58% | 873,569 |
| 2025-07-15 | 2025-07-11 | 0.330 | 2,647,180 | +0 | 0.58% | 873,569 |
| 2025-07-14 | 2025-07-10 | 0.330 | 2,647,180 | +0 | 0.58% | 873,569 |
| 2025-07-11 | 2025-07-09 | 0.330 | 2,647,180 | +0 | 0.58% | 873,569 |
| 2025-07-10 | 2025-07-08 | 0.330 | 2,647,180 | +0 | 0.58% | 873,569 |
| 2025-07-09 | 2025-07-07 | 0.330 | 2,647,180 | +0 | 0.58% | 873,569 |
| 2025-07-08 | 2025-07-04 | 0.330 | 2,647,180 | +0 | 0.58% | 873,569 |
| 2025-07-07 | 2025-07-03 | 0.330 | 2,647,180 | +0 | 0.58% | 873,569 |
| 2025-07-04 | 2025-07-02 | 0.330 | 2,647,180 | +0 | 0.58% | 873,569 |
| 2025-07-03 | 2025-06-30 | 0.350 | 2,647,180 | +0 | 0.58% | 926,513 |
| 2025-07-02 | 2025-06-27 | 0.350 | 2,647,180 | +0 | 0.58% | 926,513 |
| 2025-06-30 | 2025-06-26 | 0.350 | 2,647,180 | +0 | 0.58% | 926,513 |
| 2025-06-27 | 2025-06-25 | 0.370 | 2,647,180 | +0 | 0.58% | 979,457 |
| 2025-06-26 | 2025-06-24 | 0.385 | 2,647,180 | +0 | 0.58% | 1,019,164 |
| 2025-06-25 | 2025-06-23 | 0.335 | 2,647,180 | +0 | 0.58% | 886,805 |
| 2025-06-24 | 2025-06-20 | 0.330 | 2,647,180 | +0 | 0.58% | 873,569 |
| 2025-06-23 | 2025-06-19 | 0.290 | 2,647,180 | +0 | 0.58% | 767,682 |
| 2025-06-20 | 2025-06-18 | 0.290 | 2,647,180 | +0 | 0.58% | 767,682 |
| 2025-06-19 | 2025-06-17 | 0.280 | 2,647,180 | +0 | 0.58% | 741,210 |
| 2025-06-18 | 2025-06-16 | 0.280 | 2,647,180 | +0 | 0.58% | 741,210 |
| 2025-06-17 | 2025-06-13 | 0.280 | 2,647,180 | +0 | 0.58% | 741,210 |
| 2025-06-16 | 2025-06-12 | 0.250 | 2,647,180 | +0 | 0.58% | 661,795 |
| 2025-06-13 | 2025-06-11 | 0.240 | 2,647,180 | +0 | 0.58% | 635,323 |
| 2025-06-12 | 2025-06-10 | 0.240 | 2,647,180 | +0 | 0.58% | 635,323 |
| 2025-06-11 | 2025-06-09 | 0.240 | 2,647,180 | +0 | 0.58% | 635,323 |
| 2025-06-10 | 2025-06-06 | 0.240 | 2,647,180 | +0 | 0.58% | 635,323 |
| 2025-06-09 | 2025-06-05 | 0.240 | 2,647,180 | +0 | 0.58% | 635,323 |
| 2025-06-06 | 2025-06-04 | 0.230 | 2,647,180 | +0 | 0.58% | 608,851 |
| 2025-06-05 | 2025-06-03 | 0.230 | 2,647,180 | +0 | 0.58% | 608,851 |
| 2025-06-04 | 2025-06-02 | 0.230 | 2,647,180 | +0 | 0.58% | 608,851 |
| 2025-06-03 | 2025-05-30 | 0.230 | 2,647,180 | +0 | 0.58% | 608,851 |
| 2025-06-02 | 2025-05-29 | 0.230 | 2,647,180 | +0 | 0.58% | 608,851 |
| 2025-05-30 | 2025-05-28 | 0.230 | 2,647,180 | +0 | 0.58% | 608,851 |
| 2025-05-29 | 2025-05-27 | 0.230 | 2,647,180 | +0 | 0.58% | 608,851 |
| 2025-05-28 | 2025-05-26 | 0.230 | 2,647,180 | +0 | 0.58% | 608,851 |
| 2025-05-27 | 2025-05-23 | 0.230 | 2,647,180 | +0 | 0.58% | 608,851 |
| 2025-05-26 | 2025-05-22 | 0.230 | 2,647,180 | +0 | 0.58% | 608,851 |
| 2025-05-23 | 2025-05-21 | 0.230 | 2,647,180 | +0 | 0.58% | 608,851 |
| 2025-05-22 | 2025-05-20 | 0.230 | 2,647,180 | +0 | 0.58% | 608,851 |
| 2025-05-21 | 2025-05-19 | 0.230 | 2,647,180 | +0 | 0.58% | 608,851 |
| 2025-05-20 | 2025-05-16 | 0.230 | 2,647,180 | +0 | 0.58% | 608,851 |
| 2025-05-19 | 2025-05-15 | 0.212 | 2,647,180 | +0 | 0.58% | 561,202 |
| 2025-05-16 | 2025-05-14 | 0.212 | 2,647,180 | +0 | 0.58% | 561,202 |
| 2025-05-15 | 2025-05-13 | 0.212 | 2,647,180 | +0 | 0.58% | 561,202 |
| 2025-05-14 | 2025-05-12 | 0.212 | 2,647,180 | +0 | 0.58% | 561,202 |
| 2025-05-13 | 2025-05-09 | 0.212 | 2,647,180 | +0 | 0.58% | 561,202 |
| 2025-05-12 | 2025-05-08 | 0.212 | 2,647,180 | +0 | 0.58% | 561,202 |
| 2025-05-09 | 2025-05-07 | 0.212 | 2,647,180 | +0 | 0.58% | 561,202 |
| 2025-05-08 | 2025-05-06 | 0.212 | 2,647,180 | +0 | 0.58% | 561,202 |
| 2025-05-07 | 2025-05-02 | 0.212 | 2,647,180 | +0 | 0.58% | 561,202 |
| 2025-05-06 | 2025-04-30 | 0.212 | 2,647,180 | +0 | 0.58% | 561,202 |
| 2025-05-02 | 2025-04-29 | 0.212 | 2,647,180 | +0 | 0.58% | 561,202 |
| 2025-04-30 | 2025-04-28 | 0.230 | 2,647,180 | +0 | 0.58% | 608,851 |
| 2025-04-29 | 2025-04-25 | 0.208 | 2,647,180 | +0 | 0.58% | 550,613 |
| 2025-04-28 | 2025-04-24 | 0.208 | 2,647,180 | +0 | 0.58% | 550,613 |
| 2025-04-25 | 2025-04-23 | 0.208 | 2,647,180 | +0 | 0.58% | 550,613 |
| 2025-04-24 | 2025-04-22 | 0.208 | 2,647,180 | +0 | 0.58% | 550,613 |
| 2025-04-23 | 2025-04-17 | 0.208 | 2,647,180 | +0 | 0.58% | 550,613 |
| 2025-04-22 | 2025-04-16 | 0.220 | 2,647,180 | +0 | 0.58% | 582,380 |
| 2025-04-17 | 2025-04-15 | 0.220 | 2,647,180 | +0 | 0.58% | 582,380 |
| 2025-04-16 | 2025-04-14 | 0.220 | 2,647,180 | +0 | 0.58% | 582,380 |
| 2025-04-15 | 2025-04-11 | 0.220 | 2,647,180 | +0 | 0.58% | 582,380 |
| 2025-04-14 | 2025-04-10 | 0.220 | 2,647,180 | +0 | 0.58% | 582,380 |
| 2025-04-11 | 2025-04-09 | 0.220 | 2,647,180 | +0 | 0.58% | 582,380 |
| 2025-04-10 | 2025-04-08 | 0.220 | 2,647,180 | +0 | 0.58% | 582,380 |
| 2025-04-09 | 2025-04-07 | 0.221 | 2,647,180 | +0 | 0.58% | 585,027 |
| 2025-04-08 | 2025-04-03 | 0.240 | 2,647,180 | +0 | 0.58% | 635,323 |
| 2025-04-07 | 2025-04-02 | 0.240 | 2,647,180 | +0 | 0.58% | 635,323 |
| 2025-04-03 | 2025-04-01 | 0.240 | 2,647,180 | +0 | 0.58% | 635,323 |
| 2025-04-02 | 2025-03-31 | 0.240 | 2,647,180 | +0 | 0.58% | 635,323 |
| 2025-04-01 | 2025-03-28 | 0.240 | 2,647,180 | +0 | 0.58% | 635,323 |
| 2025-03-31 | 2025-03-27 | 0.240 | 2,647,180 | +0 | 0.58% | 635,323 |
| 2025-03-28 | 2025-03-26 | 0.240 | 2,647,180 | +0 | 0.58% | 635,323 |
| 2025-03-27 | 2025-03-25 | 0.240 | 2,647,180 | +0 | 0.58% | 635,323 |
| 2025-03-26 | 2025-03-24 | 0.240 | 2,647,180 | +0 | 0.58% | 635,323 |
| 2025-03-25 | 2025-03-21 | 0.240 | 2,647,180 | +0 | 0.58% | 635,323 |
| 2025-03-24 | 2025-03-20 | 0.240 | 2,647,180 | +0 | 0.58% | 635,323 |
| 2025-03-21 | 2025-03-19 | 0.240 | 2,647,180 | +0 | 0.58% | 635,323 |
| 2025-03-20 | 2025-03-18 | 0.240 | 2,647,180 | +0 | 0.58% | 635,323 |
| 2025-03-19 | 2025-03-17 | 0.240 | 2,647,180 | +0 | 0.58% | 635,323 |
| 2025-03-18 | 2025-03-14 | 0.214 | 2,647,180 | +0 | 0.58% | 566,497 |
| 2025-03-17 | 2025-03-13 | 0.214 | 2,647,180 | +0 | 0.58% | 566,497 |
| 2025-03-14 | 2025-03-12 | 0.214 | 2,647,180 | +0 | 0.58% | 566,497 |
| 2025-03-13 | 2025-03-11 | 0.214 | 2,647,180 | +0 | 0.58% | 566,497 |
| 2025-03-12 | 2025-03-10 | 0.221 | 2,647,180 | +0 | 0.58% | 585,027 |
| 2025-03-11 | 2025-03-07 | 0.221 | 2,647,180 | +0 | 0.58% | 585,027 |
| 2025-03-10 | 2025-03-06 | 0.221 | 2,647,180 | +0 | 0.58% | 585,027 |
| 2025-03-07 | 2025-03-05 | 0.221 | 2,647,180 | +0 | 0.58% | 585,027 |
| 2025-03-06 | 2025-03-04 | 0.221 | 2,647,180 | +0 | 0.58% | 585,027 |
| 2025-03-05 | 2025-03-03 | 0.221 | 2,647,180 | +0 | 0.58% | 585,027 |
| 2025-03-04 | 2025-02-28 | 0.221 | 2,647,180 | +0 | 0.58% | 585,027 |
| 2025-03-03 | 2025-02-27 | 0.221 | 2,647,180 | +0 | 0.58% | 585,027 |
| 2025-02-28 | 2025-02-26 | 0.221 | 2,647,180 | +0 | 0.58% | 585,027 |
| 2025-02-27 | 2025-02-25 | 0.228 | 2,647,180 | +0 | 0.58% | 603,557 |
| 2025-02-26 | 2025-02-24 | 0.224 | 2,647,180 | +0 | 0.58% | 592,968 |
| 2025-02-25 | 2025-02-21 | 0.224 | 2,647,180 | +0 | 0.58% | 592,968 |
| 2025-02-24 | 2025-02-20 | 0.224 | 2,647,180 | +0 | 0.58% | 592,968 |
| 2025-02-21 | 2025-02-19 | 0.224 | 2,647,180 | +0 | 0.58% | 592,968 |
| 2025-02-20 | 2025-02-18 | 0.224 | 2,647,180 | +0 | 0.58% | 592,968 |
| 2025-02-19 | 2025-02-17 | 0.224 | 2,647,180 | +0 | 0.58% | 592,968 |
| 2025-02-18 | 2025-02-14 | 0.224 | 2,647,180 | +0 | 0.58% | 592,968 |
| 2025-02-17 | 2025-02-13 | 0.224 | 2,647,180 | +0 | 0.58% | 592,968 |
| 2025-02-14 | 2025-02-12 | 0.224 | 2,647,180 | +0 | 0.58% | 592,968 |
| 2025-02-13 | 2025-02-11 | 0.224 | 2,647,180 | +0 | 0.58% | 592,968 |
| 2025-02-12 | 2025-02-10 | 0.224 | 2,647,180 | +0 | 0.58% | 592,968 |
| 2025-02-11 | 2025-02-07 | 0.224 | 2,647,180 | +0 | 0.58% | 592,968 |
| 2025-02-10 | 2025-02-06 | 0.224 | 2,647,180 | +0 | 0.58% | 592,968 |
| 2025-02-07 | 2025-02-05 | 0.221 | 2,647,180 | +0 | 0.58% | 585,027 |
| 2025-02-06 | 2025-02-04 | 0.224 | 2,647,180 | +0 | 0.58% | 592,968 |
| 2025-02-05 | 2025-02-03 | 0.224 | 2,647,180 | +0 | 0.58% | 592,968 |
| 2025-02-04 | 2025-01-28 | 0.224 | 2,647,180 | +0 | 0.58% | 592,968 |
| 2025-02-03 | 2025-01-24 | 0.224 | 2,647,180 | +0 | 0.58% | 592,968 |
| 2025-01-27 | 2025-01-23 | 0.224 | 2,647,180 | +0 | 0.58% | 592,968 |
| 2025-01-24 | 2025-01-22 | 0.224 | 2,647,180 | +0 | 0.58% | 592,968 |
| 2025-01-23 | 2025-01-21 | 0.224 | 2,647,180 | +0 | 0.58% | 592,968 |
| 2025-01-22 | 2025-01-20 | 0.224 | 2,647,180 | +0 | 0.58% | 592,968 |
| 2025-01-21 | 2025-01-17 | 0.224 | 2,647,180 | +0 | 0.58% | 592,968 |
| 2025-01-20 | 2025-01-16 | 0.224 | 2,647,180 | +0 | 0.58% | 592,968 |
| 2025-01-17 | 2025-01-15 | 0.224 | 2,647,180 | +0 | 0.58% | 592,968 |
| 2025-01-16 | 2025-01-14 | 0.224 | 2,647,180 | +0 | 0.58% | 592,968 |
| 2025-01-15 | 2025-01-13 | 0.224 | 2,647,180 | +0 | 0.58% | 592,968 |
| 2025-01-14 | 2025-01-10 | 0.224 | 2,647,180 | +0 | 0.58% | 592,968 |
| 2025-01-13 | 2025-01-09 | 0.224 | 2,647,180 | +0 | 0.58% | 592,968 |
| 2025-01-10 | 2025-01-08 | 0.224 | 2,647,180 | +0 | 0.58% | 592,968 |
| 2025-01-09 | 2025-01-07 | 0.224 | 2,647,180 | +0 | 0.58% | 592,968 |
| 2025-01-08 | 2025-01-06 | 0.224 | 2,647,180 | +0 | 0.58% | 592,968 |
| 2025-01-07 | 2025-01-03 | 0.224 | 2,647,180 | +0 | 0.58% | 592,968 |
| 2025-01-06 | 2025-01-02 | 0.224 | 2,647,180 | +0 | 0.58% | 592,968 |
| 2025-01-03 | 2024-12-31 | 0.224 | 2,647,180 | +0 | 0.58% | 592,968 |
| 2025-01-02 | 2024-12-27 | 0.224 | 2,647,180 | +0 | 0.58% | 592,968 |
| 2024-12-30 | 2024-12-24 | 0.226 | 2,647,180 | +0 | 0.58% | 598,263 |
| 2024-12-27 | 2024-12-20 | 0.224 | 2,647,180 | +0 | 0.58% | 592,968 |
| 2024-12-23 | 2024-12-19 | 0.225 | 2,647,180 | +0 | 0.58% | 595,616 |
| 2024-12-20 | 2024-12-18 | 0.225 | 2,647,180 | +0 | 0.58% | 595,616 |
| 2024-12-19 | 2024-12-17 | 0.225 | 2,647,180 | +0 | 0.58% | 595,616 |
| 2024-12-18 | 2024-12-16 | 0.226 | 2,647,180 | +0 | 0.58% | 598,263 |
| 2024-12-17 | 2024-12-13 | 0.226 | 2,647,180 | +0 | 0.58% | 598,263 |
| 2024-12-16 | 2024-12-12 | 0.226 | 2,647,180 | +0 | 0.58% | 598,263 |
| 2024-12-13 | 2024-12-11 | 0.228 | 2,647,180 | +0 | 0.58% | 603,557 |
| 2024-12-12 | 2024-12-10 | 0.228 | 2,647,180 | +0 | 0.58% | 603,557 |
| 2024-12-11 | 2024-12-09 | 0.230 | 2,647,180 | +0 | 0.58% | 608,851 |
| 2024-12-10 | 2024-12-06 | 0.230 | 2,647,180 | +0 | 0.58% | 608,851 |
| 2024-12-09 | 2024-12-05 | 0.238 | 2,647,180 | +0 | 0.58% | 630,029 |
| 2024-12-06 | 2024-12-04 | 0.247 | 2,647,180 | +0 | 0.58% | 653,853 |
| 2024-12-05 | 2024-12-03 | 0.247 | 2,647,180 | +0 | 0.58% | 653,853 |
| 2024-12-04 | 2024-12-02 | 0.247 | 2,647,180 | +0 | 0.58% | 653,853 |
| 2024-12-03 | 2024-11-29 | 0.247 | 2,647,180 | +0 | 0.58% | 653,853 |
| 2024-12-02 | 2024-11-28 | 0.247 | 2,647,180 | +0 | 0.58% | 653,853 |
| 2024-11-29 | 2024-11-27 | 0.247 | 2,647,180 | +0 | 0.58% | 653,853 |
| 2024-11-28 | 2024-11-26 | 0.247 | 2,647,180 | +0 | 0.58% | 653,853 |
| 2024-11-27 | 2024-11-25 | 0.247 | 2,647,180 | +0 | 0.58% | 653,853 |
| 2024-11-26 | 2024-11-22 | 0.247 | 2,647,180 | +0 | 0.58% | 653,853 |
| 2024-11-25 | 2024-11-21 | 0.247 | 2,647,180 | +0 | 0.58% | 653,853 |
| 2024-11-22 | 2024-11-20 | 0.247 | 2,647,180 | +0 | 0.58% | 653,853 |
| 2024-11-21 | 2024-11-19 | 0.248 | 2,647,180 | +0 | 0.58% | 656,501 |
| 2024-11-20 | 2024-11-18 | 0.248 | 2,647,180 | +0 | 0.58% | 656,501 |
| 2024-11-19 | 2024-11-15 | 0.248 | 2,647,180 | +0 | 0.58% | 656,501 |
| 2024-11-18 | 2024-11-14 | 0.248 | 2,647,180 | +0 | 0.58% | 656,501 |
| 2024-11-15 | 2024-11-13 | 0.248 | 2,647,180 | +0 | 0.58% | 656,501 |
| 2024-11-14 | 2024-11-12 | 0.248 | 2,647,180 | +0 | 0.58% | 656,501 |
| 2024-11-13 | 2024-11-11 | 0.248 | 2,647,180 | +0 | 0.58% | 656,501 |
| 2024-11-12 | 2024-11-08 | 0.248 | 2,647,180 | +0 | 0.58% | 656,501 |
| 2024-11-11 | 2024-11-07 | 0.248 | 2,647,180 | +0 | 0.58% | 656,501 |
| 2024-11-08 | 2024-11-06 | 0.248 | 2,647,180 | +0 | 0.58% | 656,501 |
| 2024-11-07 | 2024-11-05 | 0.248 | 2,647,180 | +0 | 0.58% | 656,501 |
| 2024-11-06 | 2024-11-04 | 0.248 | 2,647,180 | +0 | 0.58% | 656,501 |
| 2024-11-05 | 2024-11-01 | 0.248 | 2,647,180 | +0 | 0.58% | 656,501 |
| 2024-11-04 | 2024-10-31 | 0.248 | 2,647,180 | +0 | 0.58% | 656,501 |
| 2024-11-01 | 2024-10-30 | 0.248 | 2,647,180 | +0 | 0.58% | 656,501 |
| 2024-10-31 | 2024-10-29 | 0.245 | 2,647,180 | +0 | 0.58% | 648,559 |
| 2024-10-30 | 2024-10-28 | 0.240 | 2,647,180 | +0 | 0.58% | 635,323 |
| 2024-10-29 | 2024-10-25 | 0.236 | 2,647,180 | +0 | 0.58% | 624,734 |
| 2024-10-28 | 2024-10-24 | 0.240 | 2,647,180 | +0 | 0.58% | 635,323 |
| 2024-10-25 | 2024-10-23 | 0.237 | 2,647,180 | +0 | 0.58% | 627,382 |
| 2024-10-24 | 2024-10-22 | 0.222 | 2,647,180 | +0 | 0.58% | 587,674 |
| 2024-10-23 | 2024-10-21 | 0.240 | 2,647,180 | +0 | 0.58% | 635,323 |
| 2024-10-22 | 2024-10-18 | 0.240 | 2,647,180 | +0 | 0.58% | 635,323 |
| 2024-10-21 | 2024-10-17 | 0.240 | 2,647,180 | +0 | 0.58% | 635,323 |
| 2024-10-18 | 2024-10-16 | 0.240 | 2,647,180 | +0 | 0.58% | 635,323 |
| 2024-10-17 | 2024-10-15 | 0.240 | 2,647,180 | +0 | 0.58% | 635,323 |
| 2024-10-16 | 2024-10-14 | 0.240 | 2,647,180 | +0 | 0.58% | 635,323 |
| 2024-10-15 | 2024-10-10 | 0.240 | 2,647,180 | +0 | 0.58% | 635,323 |
| 2024-10-14 | 2024-10-09 | 0.240 | 2,647,180 | +0 | 0.58% | 635,323 |
| 2024-10-10 | 2024-10-08 | 0.240 | 2,647,180 | +0 | 0.58% | 635,323 |
| 2024-10-09 | 2024-10-07 | 0.240 | 2,647,180 | +0 | 0.58% | 635,323 |
| 2024-10-08 | 2024-10-04 | 0.240 | 2,647,180 | +0 | 0.58% | 635,323 |
| 2024-10-07 | 2024-10-03 | 0.234 | 2,647,180 | +0 | 0.58% | 619,440 |
| 2024-10-04 | 2024-10-02 | 0.230 | 2,647,180 | +0 | 0.58% | 608,851 |
| 2024-10-03 | 2024-09-30 | 0.230 | 2,647,180 | +0 | 0.58% | 608,851 |
| 2024-10-02 | 2024-09-27 | 0.209 | 2,647,180 | +0 | 0.58% | 553,261 |
| 2024-09-30 | 2024-09-26 | 0.221 | 2,647,180 | +0 | 0.58% | 585,027 |
| 2024-09-27 | 2024-09-25 | 0.239 | 2,647,180 | +0 | 0.58% | 632,676 |
| 2024-09-26 | 2024-09-24 | 0.239 | 2,647,180 | +0 | 0.58% | 632,676 |
| 2024-09-25 | 2024-09-23 | 0.239 | 2,647,180 | +0 | 0.58% | 632,676 |
| 2024-09-24 | 2024-09-20 | 0.239 | 2,647,180 | +0 | 0.58% | 632,676 |
| 2024-09-23 | 2024-09-19 | 0.239 | 2,647,180 | +0 | 0.58% | 632,676 |
| 2024-09-20 | 2024-09-17 | 0.239 | 2,647,180 | +0 | 0.58% | 632,676 |
| 2024-09-19 | 2024-09-16 | 0.239 | 2,647,180 | +0 | 0.58% | 632,676 |
| 2024-09-17 | 2024-09-13 | 0.239 | 2,647,180 | +0 | 0.58% | 632,676 |
| 2024-09-16 | 2024-09-12 | 0.239 | 2,647,180 | +0 | 0.58% | 632,676 |
| 2024-09-13 | 2024-09-11 | 0.239 | 2,647,180 | +0 | 0.58% | 632,676 |
| 2024-09-12 | 2024-09-10 | 0.238 | 2,647,180 | +0 | 0.58% | 630,029 |
| 2024-09-11 | 2024-09-09 | 0.209 | 2,647,180 | +0 | 0.58% | 553,261 |
| 2024-09-10 | 2024-09-05 | 0.218 | 2,647,180 | +0 | 0.58% | 577,085 |
| 2024-09-09 | 2024-09-04 | 0.248 | 2,647,180 | +0 | 0.58% | 656,501 |
| 2024-09-05 | 2024-09-03 | 0.248 | 2,647,180 | +0 | 0.58% | 656,501 |
| 2024-09-04 | 2024-09-02 | 0.248 | 2,647,180 | +0 | 0.58% | 656,501 |
| 2024-09-03 | 2024-08-30 | 0.248 | 2,647,180 | +0 | 0.58% | 656,501 |
| 2024-09-02 | 2024-08-29 | 0.248 | 2,647,180 | +0 | 0.58% | 656,501 |
| 2024-08-30 | 2024-08-28 | 0.248 | 2,647,180 | +0 | 0.58% | 656,501 |
| 2024-08-29 | 2024-08-27 | 0.248 | 2,647,180 | +0 | 0.58% | 656,501 |
| 2024-08-28 | 2024-08-26 | 0.248 | 2,647,180 | +0 | 0.58% | 656,501 |
| 2024-08-27 | 2024-08-23 | 0.248 | 2,647,180 | +0 | 0.58% | 656,501 |
| 2024-08-26 | 2024-08-22 | 0.248 | 2,647,180 | +0 | 0.58% | 656,501 |
| 2024-08-23 | 2024-08-21 | 0.248 | 2,647,180 | +0 | 0.58% | 656,501 |
| 2024-08-22 | 2024-08-20 | 0.248 | 2,647,180 | +0 | 0.58% | 656,501 |
| 2024-08-21 | 2024-08-19 | 0.250 | 2,647,180 | +0 | 0.58% | 661,795 |
| 2024-08-20 | 2024-08-16 | 0.247 | 2,647,180 | +0 | 0.58% | 653,853 |
| 2024-08-19 | 2024-08-15 | 0.247 | 2,647,180 | +0 | 0.58% | 653,853 |
| 2024-08-16 | 2024-08-14 | 0.247 | 2,647,180 | +0 | 0.58% | 653,853 |
| 2024-08-15 | 2024-08-13 | 0.247 | 2,647,180 | +0 | 0.58% | 653,853 |
| 2024-08-14 | 2024-08-12 | 0.247 | 2,647,180 | +0 | 0.58% | 653,853 |
| 2024-08-13 | 2024-08-09 | 0.247 | 2,647,180 | +0 | 0.58% | 653,853 |
| 2024-08-12 | 2024-08-08 | 0.247 | 2,647,180 | +0 | 0.58% | 653,853 |
| 2024-08-09 | 2024-08-07 | 0.247 | 2,647,180 | +0 | 0.58% | 653,853 |
| 2024-08-08 | 2024-08-06 | 0.248 | 2,647,180 | +0 | 0.58% | 656,501 |
| 2024-08-07 | 2024-08-05 | 0.248 | 2,647,180 | +0 | 0.58% | 656,501 |
| 2024-08-06 | 2024-08-02 | 0.248 | 2,647,180 | +0 | 0.58% | 656,501 |
| 2024-08-05 | 2024-08-01 | 0.248 | 2,647,180 | +0 | 0.58% | 656,501 |
| 2024-08-02 | 2024-07-31 | 0.249 | 2,647,180 | +0 | 0.58% | 659,148 |
| 2024-08-01 | 2024-07-30 | 0.248 | 2,647,180 | +0 | 0.58% | 656,501 |
| 2024-07-31 | 2024-07-29 | 0.250 | 2,647,180 | +0 | 0.58% | 661,795 |
| 2024-07-30 | 2024-07-26 | 0.250 | 2,647,180 | +0 | 0.58% | 661,795 |
| 2024-07-29 | 2024-07-25 | 0.250 | 2,647,180 | +0 | 0.58% | 661,795 |
| 2024-07-26 | 2024-07-24 | 0.250 | 2,647,180 | +0 | 0.58% | 661,795 |
| 2024-07-25 | 2024-07-23 | 0.250 | 2,647,180 | +0 | 0.58% | 661,795 |
| 2024-07-24 | 2024-07-22 | 0.250 | 2,647,180 | +0 | 0.58% | 661,795 |
| 2024-07-23 | 2024-07-19 | 0.249 | 2,647,180 | +0 | 0.58% | 659,148 |
| 2024-07-22 | 2024-07-18 | 0.249 | 2,647,180 | +0 | 0.58% | 659,148 |
| 2024-07-19 | 2024-07-17 | 0.249 | 2,647,180 | +0 | 0.58% | 659,148 |
| 2024-07-18 | 2024-07-16 | 0.249 | 2,647,180 | +0 | 0.58% | 659,148 |
| 2024-07-17 | 2024-07-15 | 0.260 | 2,647,180 | +0 | 0.58% | 688,267 |
| 2024-07-16 | 2024-07-12 | 0.199 | 2,647,180 | +0 | 0.58% | 526,789 |
| 2024-07-15 | 2024-07-11 | 0.199 | 2,647,180 | +0 | 0.58% | 526,789 |
| 2024-07-12 | 2024-07-10 | 0.199 | 2,647,180 | +0 | 0.58% | 526,789 |
| 2024-07-11 | 2024-07-09 | 0.199 | 2,647,180 | +0 | 0.58% | 526,789 |
| 2024-07-10 | 2024-07-08 | 0.199 | 2,647,180 | +0 | 0.58% | 526,789 |
| 2024-07-09 | 2024-07-05 | 0.199 | 2,647,180 | +0 | 0.58% | 526,789 |
| 2024-07-08 | 2024-07-04 | 0.199 | 2,647,180 | +0 | 0.58% | 526,789 |
| 2024-07-05 | 2024-07-03 | 0.199 | 2,647,180 | +0 | 0.58% | 526,789 |
| 2024-07-04 | 2024-07-02 | 0.199 | 2,647,180 | +0 | 0.58% | 526,789 |
| 2024-07-03 | 2024-06-28 | 0.199 | 2,647,180 | +0 | 0.58% | 526,789 |
| 2024-07-02 | 2024-06-27 | 0.199 | 2,647,180 | +0 | 0.58% | 526,789 |
| 2024-06-28 | 2024-06-26 | 0.199 | 2,647,180 | +0 | 0.58% | 526,789 |
| 2024-06-27 | 2024-06-25 | 0.199 | 2,647,180 | +0 | 0.58% | 526,789 |
| 2024-06-26 | 2024-06-24 | 0.199 | 2,647,180 | +0 | 0.58% | 526,789 |
| 2024-06-25 | 2024-06-21 | 0.201 | 2,647,180 | +0 | 0.58% | 532,083 |
| 2024-06-24 | 2024-06-20 | 0.201 | 2,647,180 | +0 | 0.58% | 532,083 |
| 2024-06-21 | 2024-06-19 | 0.201 | 2,647,180 | +0 | 0.58% | 532,083 |
| 2024-06-20 | 2024-06-18 | 0.201 | 2,647,180 | +0 | 0.58% | 532,083 |
| 2024-06-19 | 2024-06-17 | 0.200 | 2,647,180 | +0 | 0.58% | 529,436 |
| 2024-06-18 | 2024-06-14 | 0.208 | 2,647,180 | +0 | 0.58% | 550,613 |
| 2024-06-17 | 2024-06-13 | 0.208 | 2,647,180 | +0 | 0.58% | 550,613 |
| 2024-06-14 | 2024-06-12 | 0.208 | 2,647,180 | +0 | 0.58% | 550,613 |
| 2024-06-13 | 2024-06-11 | 0.226 | 2,647,180 | +0 | 0.58% | 598,263 |
| 2024-06-12 | 2024-06-07 | 0.226 | 2,647,180 | +0 | 0.58% | 598,263 |
| 2024-06-11 | 2024-06-06 | 0.226 | 2,647,180 | +0 | 0.58% | 598,263 |
| 2024-06-07 | 2024-06-05 | 0.290 | 2,647,180 | +0 | 0.58% | 767,682 |
| 2024-06-06 | 2024-06-04 | 0.248 | 2,647,180 | +0 | 0.58% | 656,501 |
| 2024-06-05 | 2024-06-03 | 0.248 | 2,647,180 | +0 | 0.58% | 656,501 |
| 2024-06-04 | 2024-05-31 | 0.248 | 2,647,180 | +0 | 0.58% | 656,501 |
| 2024-06-03 | 2024-05-30 | 0.248 | 2,647,180 | +0 | 0.58% | 656,501 |
| 2024-05-31 | 2024-05-29 | 0.248 | 2,647,180 | +0 | 0.58% | 656,501 |
| 2024-05-30 | 2024-05-28 | 0.248 | 2,647,180 | +0 | 0.58% | 656,501 |
| 2024-05-29 | 2024-05-27 | 0.249 | 2,647,180 | +0 | 0.58% | 659,148 |
| 2024-05-28 | 2024-05-24 | 0.249 | 2,647,180 | +0 | 0.58% | 659,148 |
| 2024-05-27 | 2024-05-23 | 0.249 | 2,647,180 | +0 | 0.58% | 659,148 |
| 2024-05-24 | 2024-05-22 | 0.249 | 2,647,180 | +0 | 0.58% | 659,148 |
| 2024-05-23 | 2024-05-21 | 0.249 | 2,647,180 | +0 | 0.58% | 659,148 |
| 2024-05-22 | 2024-05-20 | 0.249 | 2,647,180 | +0 | 0.58% | 659,148 |
| 2024-05-21 | 2024-05-17 | 0.249 | 2,647,180 | +0 | 0.58% | 659,148 |
| 2024-05-20 | 2024-05-16 | 0.249 | 2,647,180 | +0 | 0.58% | 659,148 |
| 2024-05-17 | 2024-05-14 | 0.208 | 2,647,180 | +0 | 0.58% | 550,613 |
| 2024-05-16 | 2024-05-13 | 0.208 | 2,647,180 | +0 | 0.58% | 550,613 |
| 2024-05-14 | 2024-05-10 | 0.208 | 2,647,180 | +0 | 0.58% | 550,613 |
| 2024-05-13 | 2024-05-09 | 0.208 | 2,647,180 | +0 | 0.58% | 550,613 |
| 2024-05-10 | 2024-05-08 | 0.208 | 2,647,180 | +0 | 0.58% | 550,613 |
| 2024-05-09 | 2024-05-07 | 0.208 | 2,647,180 | +0 | 0.58% | 550,613 |
| 2024-05-08 | 2024-05-06 | 0.208 | 2,647,180 | +0 | 0.58% | 550,613 |
| 2024-05-07 | 2024-05-03 | 0.208 | 2,647,180 | +0 | 0.58% | 550,613 |
| 2024-05-06 | 2024-05-02 | 0.190 | 2,647,180 | +0 | 0.58% | 502,964 |
| 2024-05-03 | 2024-04-30 | 0.190 | 2,647,180 | +0 | 0.58% | 502,964 |
| 2024-05-02 | 2024-04-29 | 0.190 | 2,647,180 | +0 | 0.58% | 502,964 |
| 2024-04-30 | 2024-04-26 | 0.190 | 2,647,180 | +0 | 0.58% | 502,964 |
| 2024-04-29 | 2024-04-25 | 0.213 | 2,647,180 | +0 | 0.58% | 563,849 |
| 2024-04-26 | 2024-04-24 | 0.213 | 2,647,180 | +0 | 0.58% | 563,849 |
| 2024-04-25 | 2024-04-23 | 0.213 | 2,647,180 | +0 | 0.58% | 563,849 |
| 2024-04-24 | 2024-04-22 | 0.228 | 2,647,180 | +0 | 0.58% | 603,557 |
| 2024-04-23 | 2024-04-19 | 0.228 | 2,647,180 | +0 | 0.58% | 603,557 |
| 2024-04-22 | 2024-04-18 | 0.228 | 2,647,180 | +0 | 0.58% | 603,557 |
| 2024-04-19 | 2024-04-17 | 0.228 | 2,647,180 | +0 | 0.58% | 603,557 |
| 2024-04-18 | 2024-04-16 | 0.228 | 2,647,180 | +0 | 0.58% | 603,557 |
| 2024-04-17 | 2024-04-15 | 0.228 | 2,647,180 | +0 | 0.58% | 603,557 |
| 2024-04-16 | 2024-04-12 | 0.228 | 2,647,180 | +0 | 0.58% | 603,557 |
| 2024-04-15 | 2024-04-11 | 0.228 | 2,647,180 | +0 | 0.58% | 603,557 |
| 2024-04-12 | 2024-04-10 | 0.226 | 2,647,180 | +0 | 0.58% | 598,263 |
| 2024-04-11 | 2024-04-09 | 0.226 | 2,647,180 | +0 | 0.58% | 598,263 |
| 2024-04-10 | 2024-04-08 | 0.226 | 2,647,180 | +0 | 0.58% | 598,263 |
| 2024-04-09 | 2024-04-05 | 0.226 | 2,647,180 | +0 | 0.58% | 598,263 |
| 2024-04-08 | 2024-04-03 | 0.235 | 2,647,180 | +0 | 0.58% | 622,087 |
| 2024-04-05 | 2024-04-02 | 0.235 | 2,647,180 | +0 | 0.58% | 622,087 |
| 2024-04-03 | 2024-03-28 | 0.235 | 2,647,180 | +0 | 0.58% | 622,087 |
| 2024-04-02 | 2024-03-27 | 0.235 | 2,647,180 | +0 | 0.58% | 622,087 |
| 2024-03-28 | 2024-03-26 | 0.235 | 2,647,180 | +0 | 0.58% | 622,087 |
| 2024-03-27 | 2024-03-25 | 0.235 | 2,647,180 | +0 | 0.58% | 622,087 |
| 2024-03-26 | 2024-03-22 | 0.235 | 2,647,180 | +0 | 0.58% | 622,087 |
| 2024-03-25 | 2024-03-21 | 0.228 | 2,647,180 | +0 | 0.58% | 603,557 |
| 2024-03-22 | 2024-03-20 | 0.228 | 2,647,180 | +0 | 0.58% | 603,557 |
| 2024-03-21 | 2024-03-19 | 0.228 | 2,647,180 | +0 | 0.58% | 603,557 |
| 2024-03-20 | 2024-03-18 | 0.250 | 2,647,180 | +0 | 0.58% | 661,795 |
| 2024-03-19 | 2024-03-15 | 0.235 | 2,647,180 | +0 | 0.58% | 622,087 |
| 2024-03-18 | 2024-03-14 | 0.235 | 2,647,180 | +0 | 0.58% | 622,087 |
| 2024-03-15 | 2024-03-13 | 0.235 | 2,647,180 | +0 | 0.58% | 622,087 |
| 2024-03-14 | 2024-03-12 | 0.235 | 2,647,180 | +0 | 0.58% | 622,087 |
| 2024-03-13 | 2024-03-11 | 0.235 | 2,647,180 | +0 | 0.58% | 622,087 |
| 2024-03-12 | 2024-03-08 | 0.235 | 2,647,180 | +0 | 0.58% | 622,087 |
| 2024-03-11 | 2024-03-07 | 0.240 | 2,647,180 | +0 | 0.58% | 635,323 |
| 2024-03-08 | 2024-03-06 | 0.230 | 2,647,180 | +0 | 0.58% | 608,851 |
| 2024-03-07 | 2024-03-05 | 0.230 | 2,647,180 | +0 | 0.58% | 608,851 |
| 2024-03-06 | 2024-03-04 | 0.230 | 2,647,180 | +0 | 0.58% | 608,851 |
| 2024-03-05 | 2024-03-01 | 0.230 | 2,647,180 | +0 | 0.58% | 608,851 |
| 2024-03-04 | 2024-02-29 | 0.230 | 2,647,180 | +0 | 0.58% | 608,851 |
| 2024-03-01 | 2024-02-28 | 0.230 | 2,647,180 | +0 | 0.58% | 608,851 |
| 2024-02-29 | 2024-02-27 | 0.230 | 2,647,180 | +0 | 0.58% | 608,851 |
| 2024-02-28 | 2024-02-26 | 0.230 | 2,647,180 | +0 | 0.58% | 608,851 |
| 2024-02-27 | 2024-02-23 | 0.260 | 2,647,180 | +0 | 0.58% | 688,267 |
| 2024-02-26 | 2024-02-22 | 0.255 | 2,647,180 | +0 | 0.58% | 675,031 |
| 2024-02-23 | 2024-02-21 | 0.245 | 2,647,180 | +0 | 0.58% | 648,559 |
| 2024-02-22 | 2024-02-20 | 0.245 | 2,647,180 | +0 | 0.58% | 648,559 |
| 2024-02-21 | 2024-02-19 | 0.245 | 2,647,180 | +0 | 0.58% | 648,559 |
| 2024-02-20 | 2024-02-16 | 0.245 | 2,647,180 | +0 | 0.58% | 648,559 |
| 2024-02-19 | 2024-02-15 | 0.245 | 2,647,180 | +0 | 0.58% | 648,559 |
| 2024-02-16 | 2024-02-14 | 0.245 | 2,647,180 | +0 | 0.58% | 648,559 |
| 2024-02-15 | 2024-02-09 | 0.245 | 2,647,180 | +0 | 0.58% | 648,559 |
| 2024-02-14 | 2024-02-07 | 0.245 | 2,647,180 | +0 | 0.58% | 648,559 |
| 2024-02-08 | 2024-02-06 | 0.245 | 2,647,180 | +0 | 0.58% | 648,559 |
| 2024-02-07 | 2024-02-05 | 0.245 | 2,647,180 | +0 | 0.58% | 648,559 |
| 2024-02-06 | 2024-02-02 | 0.245 | 2,647,180 | +0 | 0.58% | 648,559 |
| 2024-02-05 | 2024-02-01 | 0.245 | 2,647,180 | +0 | 0.58% | 648,559 |
| 2024-02-02 | 2024-01-31 | 0.245 | 2,647,180 | +0 | 0.58% | 648,559 |
| 2024-02-01 | 2024-01-30 | 0.245 | 2,647,180 | +0 | 0.58% | 648,559 |
| 2024-01-31 | 2024-01-29 | 0.245 | 2,647,180 | +0 | 0.58% | 648,559 |
| 2024-01-30 | 2024-01-26 | 0.245 | 2,647,180 | +0 | 0.58% | 648,559 |
| 2024-01-29 | 2024-01-25 | 0.245 | 2,647,180 | +0 | 0.58% | 648,559 |
| 2024-01-26 | 2024-01-24 | 0.220 | 2,647,180 | +0 | 0.58% | 582,380 |
| 2024-01-25 | 2024-01-23 | 0.220 | 2,647,180 | +0 | 0.58% | 582,380 |
| 2024-01-24 | 2024-01-22 | 0.220 | 2,647,180 | +0 | 0.58% | 582,380 |
| 2024-01-23 | 2024-01-19 | 0.220 | 2,647,180 | +0 | 0.58% | 582,380 |
| 2024-01-22 | 2024-01-18 | 0.220 | 2,647,180 | +0 | 0.58% | 582,380 |
| 2024-01-19 | 2024-01-17 | 0.220 | 2,647,180 | +0 | 0.58% | 582,380 |
| 2024-01-18 | 2024-01-16 | 0.220 | 2,647,180 | +0 | 0.58% | 582,380 |
| 2024-01-17 | 2024-01-15 | 0.221 | 2,647,180 | +0 | 0.58% | 585,027 |
| 2024-01-16 | 2024-01-12 | 0.221 | 2,647,180 | +0 | 0.58% | 585,027 |
| 2024-01-15 | 2024-01-11 | 0.235 | 2,647,180 | +0 | 0.58% | 622,087 |
| 2024-01-12 | 2024-01-10 | 0.235 | 2,647,180 | +0 | 0.58% | 622,087 |
| 2024-01-11 | 2024-01-09 | 0.235 | 2,647,180 | +0 | 0.58% | 622,087 |
| 2024-01-10 | 2024-01-08 | 0.235 | 2,647,180 | +0 | 0.58% | 622,087 |
| 2024-01-09 | 2024-01-05 | 0.235 | 2,647,180 | +0 | 0.58% | 622,087 |
| 2024-01-08 | 2024-01-04 | 0.235 | 2,647,180 | +0 | 0.58% | 622,087 |
| 2024-01-05 | 2024-01-03 | 0.230 | 2,647,180 | +0 | 0.58% | 608,851 |
| 2024-01-04 | 2024-01-02 | 0.230 | 2,647,180 | +0 | 0.58% | 608,851 |
| 2024-01-03 | 2023-12-29 | 0.230 | 2,647,180 | +0 | 0.58% | 608,851 |
| 2024-01-02 | 2023-12-28 | 0.230 | 2,647,180 | +0 | 0.58% | 608,851 |
| 2023-12-29 | 2023-12-27 | 0.240 | 2,647,180 | +0 | 0.58% | 635,323 |
| 2023-12-28 | 2023-12-22 | 0.240 | 2,647,180 | +0 | 0.58% | 635,323 |
| 2023-12-27 | 2023-12-21 | 0.255 | 2,647,180 | +0 | 0.58% | 675,031 |
| 2023-12-22 | 2023-12-20 | 0.255 | 2,647,180 | +0 | 0.58% | 675,031 |
| 2023-12-21 | 2023-12-19 | 0.255 | 2,647,180 | +0 | 0.58% | 675,031 |
| 2023-12-20 | 2023-12-18 | 0.255 | 2,647,180 | +0 | 0.58% | 675,031 |
| 2023-12-19 | 2023-12-15 | 0.255 | 2,647,180 | +0 | 0.58% | 675,031 |
| 2023-12-18 | 2023-12-14 | 0.265 | 2,647,180 | +0 | 0.58% | 701,503 |
| 2023-12-15 | 2023-12-13 | 0.260 | 2,647,180 | +0 | 0.58% | 688,267 |
| 2023-12-14 | 2023-12-12 | 0.260 | 2,647,180 | +0 | 0.58% | 688,267 |
| 2023-12-13 | 2023-12-11 | 0.260 | 2,647,180 | +0 | 0.58% | 688,267 |
| 2023-12-12 | 2023-12-08 | 0.260 | 2,647,180 | +0 | 0.58% | 688,267 |
| 2023-12-11 | 2023-12-07 | 0.260 | 2,647,180 | +0 | 0.58% | 688,267 |
| 2023-12-08 | 2023-12-06 | 0.260 | 2,647,180 | +0 | 0.58% | 688,267 |
| 2023-12-07 | 2023-12-05 | 0.250 | 2,647,180 | +0 | 0.58% | 661,795 |
| 2023-12-06 | 2023-12-04 | 0.250 | 2,647,180 | +0 | 0.58% | 661,795 |
| 2023-12-05 | 2023-12-01 | 0.250 | 2,647,180 | +0 | 0.58% | 661,795 |
| 2023-12-04 | 2023-11-30 | 0.250 | 2,647,180 | +0 | 0.58% | 661,795 |
| 2023-12-01 | 2023-11-29 | 0.250 | 2,647,180 | +0 | 0.58% | 661,795 |
| 2023-11-30 | 2023-11-28 | 0.250 | 2,647,180 | +0 | 0.58% | 661,795 |
| 2023-11-29 | 2023-11-27 | 0.250 | 2,647,180 | +0 | 0.58% | 661,795 |
| 2023-11-28 | 2023-11-24 | 0.250 | 2,647,180 | +0 | 0.58% | 661,795 |
| 2023-11-27 | 2023-11-23 | 0.260 | 2,647,180 | +0 | 0.58% | 688,267 |
| 2023-11-24 | 2023-11-22 | 0.275 | 2,647,180 | +0 | 0.58% | 727,975 |
| 2023-11-23 | 2023-11-21 | 0.275 | 2,647,180 | +0 | 0.58% | 727,975 |
| 2023-11-22 | 2023-11-20 | 0.275 | 2,647,180 | +0 | 0.58% | 727,975 |
| 2023-11-21 | 2023-11-17 | 0.275 | 2,647,180 | +0 | 0.58% | 727,975 |
| 2023-11-20 | 2023-11-16 | 0.275 | 2,647,180 | +0 | 0.58% | 727,975 |
| 2023-11-17 | 2023-11-15 | 0.275 | 2,647,180 | +0 | 0.58% | 727,975 |
| 2023-11-16 | 2023-11-14 | 0.275 | 2,647,180 | +0 | 0.58% | 727,975 |
| 2023-11-15 | 2023-11-13 | 0.275 | 2,647,180 | +0 | 0.58% | 727,975 |
| 2023-11-14 | 2023-11-10 | 0.275 | 2,647,180 | +0 | 0.58% | 727,975 |
| 2023-11-13 | 2023-11-09 | 0.275 | 2,647,180 | +0 | 0.58% | 727,975 |
| 2023-11-10 | 2023-11-08 | 0.275 | 2,647,180 | +0 | 0.58% | 727,975 |
| 2023-11-09 | 2023-11-07 | 0.275 | 2,647,180 | +0 | 0.58% | 727,975 |
| 2023-11-08 | 2023-11-06 | 0.275 | 2,647,180 | +0 | 0.58% | 727,975 |
| 2023-11-07 | 2023-11-03 | 0.246 | 2,647,180 | +0 | 0.58% | 651,206 |
| 2023-11-06 | 2023-11-02 | 0.246 | 2,647,180 | +0 | 0.58% | 651,206 |
| 2023-11-03 | 2023-11-01 | 0.246 | 2,647,180 | +0 | 0.58% | 651,206 |
| 2023-11-02 | 2023-10-31 | 0.246 | 2,647,180 | +0 | 0.58% | 651,206 |
| 2023-11-01 | 2023-10-30 | 0.246 | 2,647,180 | +0 | 0.58% | 651,206 |
| 2023-10-31 | 2023-10-27 | 0.245 | 2,647,180 | +0 | 0.58% | 648,559 |
| 2023-10-30 | 2023-10-26 | 0.245 | 2,647,180 | +0 | 0.58% | 648,559 |
| 2023-10-27 | 2023-10-25 | 0.245 | 2,647,180 | +0 | 0.58% | 648,559 |
| 2023-10-26 | 2023-10-24 | 0.245 | 2,647,180 | +0 | 0.58% | 648,559 |
| 2023-10-25 | 2023-10-20 | 0.245 | 2,647,180 | +0 | 0.58% | 648,559 |
| 2023-10-24 | 2023-10-19 | 0.250 | 2,647,180 | +0 | 0.58% | 661,795 |
| 2023-10-20 | 2023-10-18 | 0.250 | 2,647,180 | +0 | 0.58% | 661,795 |
| 2023-10-19 | 2023-10-17 | 0.250 | 2,647,180 | +0 | 0.58% | 661,795 |
| 2023-10-18 | 2023-10-16 | 0.250 | 2,647,180 | +0 | 0.58% | 661,795 |
| 2023-10-17 | 2023-10-13 | 0.250 | 2,647,180 | +0 | 0.58% | 661,795 |
| 2023-10-16 | 2023-10-12 | 0.250 | 2,647,180 | +0 | 0.58% | 661,795 |
| 2023-10-13 | 2023-10-11 | 0.250 | 2,647,180 | +0 | 0.58% | 661,795 |
| 2023-10-12 | 2023-10-10 | 0.250 | 2,647,180 | +0 | 0.58% | 661,795 |
| 2023-10-11 | 2023-10-09 | 0.275 | 2,647,180 | +0 | 0.58% | 727,975 |
| 2023-10-10 | 2023-10-06 | 0.275 | 2,647,180 | +0 | 0.58% | 727,975 |
| 2023-10-09 | 2023-10-05 | 0.275 | 2,647,180 | +0 | 0.58% | 727,975 |
| 2023-10-06 | 2023-10-04 | 0.245 | 2,647,180 | +0 | 0.58% | 648,559 |
| 2023-10-05 | 2023-10-03 | 0.245 | 2,647,180 | +0 | 0.58% | 648,559 |
| 2023-10-04 | 2023-09-29 | 0.265 | 2,647,180 | +0 | 0.58% | 701,503 |
| 2023-10-03 | 2023-09-28 | 0.247 | 2,647,180 | +0 | 0.58% | 653,853 |
| 2023-09-29 | 2023-09-27 | 0.260 | 2,647,180 | +0 | 0.58% | 688,267 |
| 2023-09-28 | 2023-09-26 | 0.290 | 2,647,180 | +0 | 0.58% | 767,682 |
| 2023-09-27 | 2023-09-25 | 0.260 | 2,647,180 | +0 | 0.58% | 688,267 |
| 2023-09-26 | 2023-09-22 | 0.260 | 2,647,180 | +0 | 0.58% | 688,267 |
| 2023-09-25 | 2023-09-21 | 0.300 | 2,647,180 | +0 | 0.58% | 794,154 |
| 2023-09-22 | 2023-09-20 | 0.285 | 2,647,180 | +0 | 0.58% | 754,446 |
| 2023-09-21 | 2023-09-19 | 0.255 | 2,647,180 | +0 | 0.58% | 675,031 |
| 2023-09-20 | 2023-09-18 | 0.248 | 2,647,180 | +0 | 0.58% | 656,501 |
| 2023-09-19 | 2023-09-15 | 0.270 | 2,647,180 | +0 | 0.58% | 714,739 |
| 2023-09-18 | 2023-09-14 | 0.310 | 2,647,180 | +0 | 0.58% | 820,626 |
| 2023-09-15 | 2023-09-13 | 0.270 | 2,647,180 | +0 | 0.58% | 714,739 |
| 2023-09-14 | 2023-09-12 | 0.270 | 2,647,180 | +0 | 0.58% | 714,739 |
| 2023-09-13 | 2023-09-11 | 0.265 | 2,647,180 | +0 | 0.58% | 701,503 |
| 2023-09-12 | 2023-09-07 | 0.280 | 2,647,180 | +0 | 0.58% | 741,210 |
| 2023-09-11 | 2023-09-06 | 0.280 | 2,647,180 | +0 | 0.58% | 741,210 |
| 2023-09-07 | 2023-09-05 | 0.275 | 2,647,180 | +0 | 0.58% | 727,975 |
| 2023-09-06 | 2023-09-04 | 0.280 | 2,647,180 | +0 | 0.58% | 741,210 |
| 2023-09-05 | 2023-08-31 | 0.280 | 2,647,180 | +0 | 0.58% | 741,210 |
| 2023-09-04 | 2023-08-30 | 0.280 | 2,647,180 | +0 | 0.58% | 741,210 |
| 2023-08-31 | 2023-08-29 | 0.260 | 2,647,180 | +0 | 0.58% | 688,267 |
| 2023-08-30 | 2023-08-28 | 0.280 | 2,647,180 | +0 | 0.58% | 741,210 |
| 2023-08-29 | 2023-08-25 | 0.295 | 2,647,180 | +0 | 0.58% | 780,918 |
| 2023-08-28 | 2023-08-24 | 0.325 | 2,647,180 | +0 | 0.58% | 860,334 |
| 2023-08-25 | 2023-08-23 | 0.295 | 2,647,180 | +0 | 0.58% | 780,918 |
| 2023-08-24 | 2023-08-22 | 0.295 | 2,647,180 | +0 | 0.58% | 780,918 |
| 2023-08-23 | 2023-08-21 | 0.295 | 2,647,180 | +0 | 0.58% | 780,918 |
| 2023-08-22 | 2023-08-18 | 0.295 | 2,647,180 | +0 | 0.58% | 780,918 |
| 2023-08-21 | 2023-08-17 | 0.295 | 2,647,180 | +0 | 0.58% | 780,918 |
| 2023-08-18 | 2023-08-16 | 0.290 | 2,647,180 | +0 | 0.58% | 767,682 |
| 2023-08-17 | 2023-08-15 | 0.290 | 2,647,180 | +0 | 0.58% | 767,682 |
| 2023-08-16 | 2023-08-14 | 0.290 | 2,647,180 | +0 | 0.58% | 767,682 |
| 2023-08-15 | 2023-08-11 | 0.300 | 2,647,180 | +0 | 0.58% | 794,154 |
| 2023-08-14 | 2023-08-10 | 0.300 | 2,647,180 | +0 | 0.58% | 794,154 |
| 2023-08-11 | 2023-08-09 | 0.300 | 2,647,180 | +0 | 0.58% | 794,154 |
| 2023-08-10 | 2023-08-08 | 0.300 | 2,647,180 | +0 | 0.58% | 794,154 |
| 2023-08-09 | 2023-08-07 | 0.300 | 2,647,180 | +0 | 0.58% | 794,154 |
| 2023-08-08 | 2023-08-04 | 0.360 | 2,647,180 | +0 | 0.58% | 952,985 |
| 2023-08-07 | 2023-08-03 | 0.300 | 2,647,180 | +0 | 0.58% | 794,154 |
| 2023-08-04 | 2023-08-02 | 0.290 | 2,647,180 | +0 | 0.58% | 767,682 |
| 2023-08-03 | 2023-08-01 | 0.290 | 2,647,180 | +0 | 0.58% | 767,682 |
| 2023-08-02 | 2023-07-31 | 0.290 | 2,647,180 | +0 | 0.58% | 767,682 |
| 2023-08-01 | 2023-07-28 | 0.290 | 2,647,180 | +0 | 0.58% | 767,682 |
| 2023-07-31 | 2023-07-27 | 0.360 | 2,647,180 | +0 | 0.58% | 952,985 |
| 2023-07-28 | 2023-07-26 | 0.300 | 2,647,180 | +0 | 0.58% | 794,154 |
| 2023-07-27 | 2023-07-25 | 0.295 | 2,647,180 | +0 | 0.58% | 780,918 |
| 2023-07-26 | 2023-07-24 | 0.295 | 2,647,180 | +0 | 0.58% | 780,918 |
| 2023-07-25 | 2023-07-21 | 0.295 | 2,647,180 | +0 | 0.58% | 780,918 |
| 2023-07-24 | 2023-07-20 | 0.295 | 2,647,180 | +0 | 0.58% | 780,918 |
| 2023-07-21 | 2023-07-19 | 0.295 | 2,647,180 | +0 | 0.58% | 780,918 |
| 2023-07-20 | 2023-07-18 | 0.295 | 2,647,180 | +0 | 0.58% | 780,918 |
| 2023-07-19 | 2023-07-14 | 0.295 | 2,647,180 | +0 | 0.58% | 780,918 |
| 2023-07-18 | 2023-07-13 | 0.275 | 2,647,180 | +0 | 0.58% | 727,975 |
| 2023-07-14 | 2023-07-12 | 0.290 | 2,647,180 | +0 | 0.58% | 767,682 |
| 2023-07-13 | 2023-07-11 | 0.290 | 2,647,180 | +0 | 0.58% | 767,682 |
| 2023-07-12 | 2023-07-10 | 0.310 | 2,647,180 | +0 | 0.58% | 820,626 |
| 2023-07-11 | 2023-07-07 | 0.300 | 2,647,180 | +0 | 0.58% | 794,154 |
| 2023-07-10 | 2023-07-06 | 0.305 | 2,647,180 | +0 | 0.58% | 807,390 |
| 2023-07-07 | 2023-07-05 | 0.300 | 2,647,180 | +0 | 0.58% | 794,154 |
| 2023-07-06 | 2023-07-04 | 0.350 | 2,647,180 | +0 | 0.58% | 926,513 |
| 2023-07-05 | 2023-07-03 | 0.345 | 2,647,180 | +0 | 0.58% | 913,277 |
| 2023-07-04 | 2023-06-30 | 0.345 | 2,647,180 | +0 | 0.58% | 913,277 |
| 2023-07-03 | 2023-06-29 | 0.355 | 2,647,180 | +0 | 0.58% | 939,749 |
| 2023-06-30 | 2023-06-28 | 0.460 | 2,647,180 | +0 | 0.58% | 1,217,703 |
| 2023-06-29 | 2023-06-27 | 0.380 | 2,647,180 | +0 | 0.58% | 1,005,928 |
| 2023-06-28 | 2023-06-26 | 0.410 | 2,647,180 | +0 | 0.58% | 1,085,344 |
| 2023-06-27 | 2023-06-23 | 0.355 | 2,647,180 | +0 | 0.58% | 939,749 |
| 2023-06-26 | 2023-06-21 | 0.355 | 2,647,180 | +0 | 0.58% | 939,749 |
| 2023-06-23 | 2023-06-20 | 0.355 | 2,647,180 | +0 | 0.58% | 939,749 |
| 2023-06-21 | 2023-06-19 | 0.355 | 2,647,180 | +0 | 0.58% | 939,749 |
| 2023-06-20 | 2023-06-16 | 0.355 | 2,647,180 | +0 | 0.58% | 939,749 |
| 2023-06-19 | 2023-06-15 | 0.355 | 2,647,180 | +0 | 0.58% | 939,749 |
| 2023-06-16 | 2023-06-14 | 0.355 | 2,647,180 | +0 | 0.58% | 939,749 |
| 2023-06-15 | 2023-06-13 | 0.355 | 2,647,180 | +0 | 0.58% | 939,749 |
| 2023-06-14 | 2023-06-12 | 0.355 | 2,647,180 | +0 | 0.58% | 939,749 |
| 2023-06-13 | 2023-06-09 | 0.355 | 2,647,180 | +0 | 0.58% | 939,749 |
| 2023-06-12 | 2023-06-08 | 0.355 | 2,647,180 | +0 | 0.58% | 939,749 |
| 2023-06-09 | 2023-06-07 | 0.380 | 2,647,180 | +0 | 0.58% | 1,005,928 |
| 2023-06-08 | 2023-06-06 | 0.350 | 2,647,180 | +0 | 0.58% | 926,513 |
| 2023-06-07 | 2023-06-05 | 0.360 | 2,647,180 | +0 | 0.58% | 952,985 |
| 2023-06-06 | 2023-06-02 | 0.360 | 2,647,180 | +0 | 0.58% | 952,985 |
| 2023-06-05 | 2023-06-01 | 0.360 | 2,647,180 | +0 | 0.58% | 952,985 |
| 2023-06-02 | 2023-05-31 | 0.360 | 2,647,180 | +0 | 0.58% | 952,985 |
| 2023-06-01 | 2023-05-30 | 0.360 | 2,647,180 | +0 | 0.58% | 952,985 |
| 2023-05-31 | 2023-05-29 | 0.350 | 2,647,180 | +0 | 0.58% | 926,513 |
| 2023-05-30 | 2023-05-25 | 0.350 | 2,647,180 | +0 | 0.58% | 926,513 |
| 2023-05-29 | 2023-05-24 | 0.355 | 2,647,180 | +0 | 0.58% | 939,749 |
| 2023-05-25 | 2023-05-23 | 0.365 | 2,647,180 | +0 | 0.58% | 966,221 |
| 2023-05-24 | 2023-05-22 | 0.360 | 2,647,180 | +0 | 0.58% | 952,985 |
| 2023-05-23 | 2023-05-19 | 0.360 | 2,647,180 | +0 | 0.58% | 952,985 |
| 2023-05-22 | 2023-05-18 | 0.335 | 2,647,180 | +0 | 0.58% | 886,805 |
| 2023-05-19 | 2023-05-17 | 0.410 | 2,647,180 | +0 | 0.58% | 1,085,344 |
| 2023-05-18 | 2023-05-16 | 0.430 | 2,647,180 | +0 | 0.58% | 1,138,287 |
| 2023-05-17 | 2023-05-15 | 0.430 | 2,647,180 | +0 | 0.58% | 1,138,287 |
| 2023-05-16 | 2023-05-12 | 0.430 | 2,647,180 | +0 | 0.58% | 1,138,287 |
| 2023-05-15 | 2023-05-11 | 0.430 | 2,647,180 | +0 | 0.58% | 1,138,287 |
| 2023-05-12 | 2023-05-10 | 0.430 | 2,647,180 | +0 | 0.58% | 1,138,287 |
| 2023-05-11 | 2023-05-09 | 0.430 | 2,647,180 | +0 | 0.58% | 1,138,287 |
| 2023-05-10 | 2023-05-08 | 0.430 | 2,647,180 | +0 | 0.58% | 1,138,287 |
| 2023-05-09 | 2023-05-05 | 0.430 | 2,647,180 | +0 | 0.58% | 1,138,287 |
| 2023-05-08 | 2023-05-04 | 0.430 | 2,647,180 | +0 | 0.58% | 1,138,287 |
| 2023-05-05 | 2023-05-03 | 0.430 | 2,647,180 | +0 | 0.58% | 1,138,287 |
| 2023-05-04 | 2023-05-02 | 0.310 | 2,647,180 | +0 | 0.58% | 820,626 |
| 2023-05-03 | 2023-04-28 | 0.300 | 2,647,180 | +0 | 0.58% | 794,154 |
| 2023-05-02 | 2023-04-27 | 0.310 | 2,647,180 | +0 | 0.58% | 820,626 |
| 2023-04-28 | 2023-04-26 | 0.315 | 2,647,180 | +0 | 0.58% | 833,862 |
| 2023-04-27 | 2023-04-25 | 0.315 | 2,647,180 | +0 | 0.58% | 833,862 |
| 2023-04-26 | 2023-04-24 | 0.320 | 2,647,180 | +0 | 0.58% | 847,098 |
| 2023-04-25 | 2023-04-21 | 0.320 | 2,647,180 | +0 | 0.58% | 847,098 |
| 2023-04-24 | 2023-04-20 | 0.320 | 2,647,180 | +0 | 0.58% | 847,098 |
| 2023-04-21 | 2023-04-19 | 0.335 | 2,647,180 | +0 | 0.58% | 886,805 |
| 2023-04-20 | 2023-04-18 | 0.350 | 2,647,180 | +0 | 0.58% | 926,513 |
| 2023-04-19 | 2023-04-17 | 0.350 | 2,647,180 | +0 | 0.58% | 926,513 |
| 2023-04-18 | 2023-04-14 | 0.350 | 2,647,180 | +0 | 0.58% | 926,513 |
| 2023-04-17 | 2023-04-13 | 0.305 | 2,647,180 | +0 | 0.58% | 807,390 |
| 2023-04-14 | 2023-04-12 | 0.305 | 2,647,180 | +0 | 0.58% | 807,390 |
| 2023-04-13 | 2023-04-11 | 0.305 | 2,647,180 | +0 | 0.58% | 807,390 |
| 2023-04-12 | 2023-04-06 | 0.305 | 2,647,180 | +0 | 0.58% | 807,390 |
| 2023-04-11 | 2023-04-04 | 0.315 | 2,647,180 | +0 | 0.58% | 833,862 |
| 2023-04-06 | 2023-04-03 | 0.315 | 2,647,180 | +0 | 0.58% | 833,862 |
| 2023-04-04 | 2023-03-31 | 0.315 | 2,647,180 | +0 | 0.58% | 833,862 |
| 2023-04-03 | 2023-03-30 | 0.315 | 2,647,180 | +0 | 0.58% | 833,862 |
| 2023-03-31 | 2023-03-29 | 0.330 | 2,647,180 | +0 | 0.58% | 873,569 |
| 2023-03-30 | 2023-03-28 | 0.330 | 2,647,180 | +0 | 0.58% | 873,569 |
| 2023-03-29 | 2023-03-27 | 0.350 | 2,647,180 | +0 | 0.58% | 926,513 |
| 2023-03-28 | 2023-03-24 | 0.355 | 2,647,180 | +0 | 0.58% | 939,749 |
| 2023-03-27 | 2023-03-23 | 0.355 | 2,647,180 | +0 | 0.58% | 939,749 |
| 2023-03-24 | 2023-03-22 | 0.355 | 2,647,180 | +0 | 0.58% | 939,749 |
| 2023-03-23 | 2023-03-21 | 0.355 | 2,647,180 | +0 | 0.58% | 939,749 |
| 2023-03-22 | 2023-03-20 | 0.355 | 2,647,180 | +0 | 0.58% | 939,749 |
| 2023-03-21 | 2023-03-17 | 0.390 | 2,647,180 | +0 | 0.58% | 1,032,400 |
| 2023-03-20 | 2023-03-16 | 0.390 | 2,647,180 | +0 | 0.58% | 1,032,400 |
| 2023-03-17 | 2023-03-15 | 0.390 | 2,647,180 | +0 | 0.58% | 1,032,400 |
| 2023-03-16 | 2023-03-14 | 0.390 | 2,647,180 | +0 | 0.58% | 1,032,400 |
| 2023-03-15 | 2023-03-13 | 0.390 | 2,647,180 | +0 | 0.58% | 1,032,400 |
| 2023-03-14 | 2023-03-10 | 0.390 | 2,647,180 | +0 | 0.58% | 1,032,400 |
| 2023-03-13 | 2023-03-09 | 0.435 | 2,647,180 | +0 | 0.58% | 1,151,523 |
| 2023-03-10 | 2023-03-08 | 0.420 | 2,647,180 | +0 | 0.58% | 1,111,816 |
| 2023-03-09 | 2023-03-07 | 0.275 | 2,647,180 | +0 | 0.58% | 727,975 |
| 2023-03-08 | 2023-03-06 | 0.300 | 2,647,180 | +0 | 0.58% | 794,154 |
| 2023-03-07 | 2023-03-03 | 0.300 | 2,647,180 | +0 | 0.58% | 794,154 |
| 2023-03-06 | 2023-03-02 | 0.310 | 2,647,180 | +0 | 0.58% | 820,626 |
| 2023-03-03 | 2023-03-01 | 0.310 | 2,647,180 | +0 | 0.58% | 820,626 |
| 2023-03-02 | 2023-02-28 | 0.310 | 2,647,180 | +0 | 0.62% | 820,626 |
| 2023-03-01 | 2023-02-27 | 0.320 | 2,647,180 | +0 | 0.62% | 847,098 |
| 2023-02-28 | 2023-02-24 | 0.320 | 2,647,180 | +0 | 0.62% | 847,098 |
| 2023-02-27 | 2023-02-23 | 0.320 | 2,647,180 | +0 | 0.62% | 847,098 |
| 2023-02-24 | 2023-02-22 | 0.320 | 2,647,180 | +0 | 0.62% | 847,098 |
| 2023-02-23 | 2023-02-21 | 0.330 | 2,647,180 | +0 | 0.62% | 873,569 |
| 2023-02-22 | 2023-02-20 | 0.330 | 2,647,180 | +0 | 0.62% | 873,569 |
| 2023-02-21 | 2023-02-17 | 0.350 | 2,647,180 | +0 | 0.62% | 926,513 |
| 2023-02-20 | 2023-02-16 | 0.350 | 2,647,180 | +0 | 0.62% | 926,513 |
| 2023-02-17 | 2023-02-15 | 0.350 | 2,647,180 | +0 | 0.62% | 926,513 |
| 2023-02-16 | 2023-02-14 | 0.350 | 2,647,180 | +0 | 0.62% | 926,513 |
| 2023-02-15 | 2023-02-13 | 0.350 | 2,647,180 | +0 | 0.62% | 926,513 |
| 2023-02-14 | 2023-02-10 | 0.300 | 2,647,180 | +0 | 0.62% | 794,154 |
| 2023-02-13 | 2023-02-09 | 0.300 | 2,647,180 | +0 | 0.62% | 794,154 |
| 2023-02-10 | 2023-02-08 | 0.300 | 2,647,180 | +0 | 0.62% | 794,154 |
| 2023-02-09 | 2023-02-07 | 0.300 | 2,647,180 | +0 | 0.62% | 794,154 |
| 2023-02-08 | 2023-02-06 | 0.300 | 2,647,180 | +0 | 0.62% | 794,154 |
| 2023-02-07 | 2023-02-03 | 0.300 | 2,647,180 | +0 | 0.62% | 794,154 |
| 2023-02-06 | 2023-02-02 | 0.300 | 2,647,180 | +0 | 0.62% | 794,154 |
| 2023-02-03 | 2023-02-01 | 0.300 | 2,647,180 | +0 | 0.62% | 794,154 |
| 2023-02-02 | 2023-01-31 | 0.300 | 2,647,180 | +0 | 0.62% | 794,154 |
| 2023-02-01 | 2023-01-30 | 0.300 | 2,647,180 | +0 | 0.62% | 794,154 |
| 2023-01-31 | 2023-01-27 | 0.300 | 2,647,180 | +0 | 0.62% | 794,154 |
| 2023-01-30 | 2023-01-26 | 0.300 | 2,647,180 | +0 | 0.62% | 794,154 |
| 2023-01-27 | 2023-01-20 | 0.300 | 2,647,180 | +0 | 0.62% | 794,154 |
| 2023-01-26 | 2023-01-19 | 0.300 | 2,647,180 | +0 | 0.62% | 794,154 |
| 2023-01-20 | 2023-01-18 | 0.300 | 2,647,180 | +0 | 0.62% | 794,154 |
| 2023-01-19 | 2023-01-17 | 0.305 | 2,647,180 | +0 | 0.62% | 807,390 |
| 2023-01-18 | 2023-01-16 | 0.305 | 2,647,180 | +0 | 0.62% | 807,390 |
| 2023-01-17 | 2023-01-13 | 0.305 | 2,647,180 | +0 | 0.62% | 807,390 |
| 2023-01-16 | 2023-01-12 | 0.360 | 2,647,180 | +0 | 0.62% | 952,985 |
| 2023-01-13 | 2023-01-11 | 0.360 | 2,647,180 | +0 | 0.62% | 952,985 |
| 2023-01-12 | 2023-01-10 | 0.385 | 2,647,180 | +0 | 0.62% | 1,019,164 |
| 2023-01-11 | 2023-01-09 | 0.385 | 2,647,180 | +0 | 0.62% | 1,019,164 |
| 2023-01-10 | 2023-01-06 | 0.385 | 2,647,180 | +0 | 0.62% | 1,019,164 |
| 2023-01-09 | 2023-01-05 | 0.385 | 2,647,180 | +0 | 0.62% | 1,019,164 |
| 2023-01-06 | 2023-01-04 | 0.385 | 2,647,180 | +0 | 0.62% | 1,019,164 |
| 2023-01-05 | 2023-01-03 | 0.385 | 2,647,180 | +0 | 0.62% | 1,019,164 |
| 2023-01-04 | 2022-12-30 | 0.385 | 2,647,180 | +0 | 0.62% | 1,019,164 |
| 2023-01-03 | 2022-12-29 | 0.385 | 2,647,180 | +0 | 0.62% | 1,019,164 |
| 2022-12-30 | 2022-12-28 | 0.385 | 2,647,180 | +0 | 0.62% | 1,019,164 |
| 2022-12-29 | 2022-12-23 | 0.360 | 2,647,180 | +0 | 0.62% | 952,985 |
| 2022-12-28 | 2022-12-22 | 0.375 | 2,647,180 | +0 | 0.62% | 992,692 |
| 2022-12-23 | 2022-12-21 | 0.380 | 2,647,180 | +0 | 0.62% | 1,005,928 |
| 2022-12-22 | 2022-12-20 | 0.380 | 2,647,180 | +0 | 0.62% | 1,005,928 |
| 2022-12-21 | 2022-12-19 | 0.380 | 2,647,180 | +0 | 0.62% | 1,005,928 |
| 2022-12-20 | 2022-12-16 | 0.380 | 2,647,180 | +0 | 0.62% | 1,005,928 |
| 2022-12-19 | 2022-12-15 | 0.380 | 2,647,180 | +0 | 0.62% | 1,005,928 |
| 2022-12-16 | 2022-12-14 | 0.390 | 2,647,180 | +0 | 0.62% | 1,032,400 |
| 2022-12-15 | 2022-12-13 | 0.390 | 2,647,180 | +0 | 0.62% | 1,032,400 |
| 2022-12-14 | 2022-12-12 | 0.390 | 2,647,180 | +0 | 0.62% | 1,032,400 |
| 2022-12-13 | 2022-12-09 | 0.390 | 2,647,180 | +0 | 0.62% | 1,032,400 |
| 2022-12-12 | 2022-12-08 | 0.390 | 2,647,180 | +0 | 0.62% | 1,032,400 |
| 2022-12-09 | 2022-12-07 | 0.390 | 2,647,180 | +0 | 0.62% | 1,032,400 |
| 2022-12-08 | 2022-12-06 | 0.390 | 2,647,180 | +0 | 0.62% | 1,032,400 |
| 2022-12-07 | 2022-12-05 | 0.400 | 2,647,180 | +0 | 0.62% | 1,058,872 |
| 2022-12-06 | 2022-12-02 | 0.325 | 2,647,180 | +0 | 0.62% | 860,334 |
| 2022-12-05 | 2022-12-01 | 0.350 | 2,647,180 | +0 | 0.62% | 926,513 |
| 2022-12-02 | 2022-11-30 | 0.350 | 2,647,180 | +0 | 0.62% | 926,513 |
| 2022-12-01 | 2022-11-29 | 0.350 | 2,647,180 | +0 | 0.62% | 926,513 |
| 2022-11-30 | 2022-11-28 | 0.350 | 2,647,180 | +0 | 0.62% | 926,513 |
| 2022-11-29 | 2022-11-25 | 0.350 | 2,647,180 | +0 | 0.62% | 926,513 |
| 2022-11-28 | 2022-11-24 | 0.350 | 2,647,180 | +0 | 0.62% | 926,513 |
| 2022-11-25 | 2022-11-23 | 0.350 | 2,647,180 | +0 | 0.62% | 926,513 |
| 2022-11-24 | 2022-11-22 | 0.350 | 2,647,180 | +0 | 0.62% | 926,513 |
| 2022-11-23 | 2022-11-21 | 0.350 | 2,647,180 | +0 | 0.62% | 926,513 |
| 2022-11-22 | 2022-11-18 | 0.350 | 2,647,180 | +0 | 0.62% | 926,513 |
| 2022-11-21 | 2022-11-17 | 0.350 | 2,647,180 | +0 | 0.62% | 926,513 |
| 2022-11-18 | 2022-11-16 | 0.290 | 2,647,180 | +0 | 0.62% | 767,682 |
| 2022-11-17 | 2022-11-15 | 0.310 | 2,647,180 | +0 | 0.62% | 820,626 |
| 2022-11-16 | 2022-11-14 | 0.325 | 2,647,180 | +0 | 0.62% | 860,334 |
| 2022-11-15 | 2022-11-11 | 0.325 | 2,647,180 | +0 | 0.62% | 860,334 |
| 2022-11-14 | 2022-11-10 | 0.325 | 2,647,180 | +0 | 0.62% | 860,334 |
| 2022-11-11 | 2022-11-09 | 0.325 | 2,647,180 | +0 | 0.62% | 860,334 |
| 2022-11-10 | 2022-11-08 | 0.325 | 2,647,180 | +0 | 0.62% | 860,334 |
| 2022-11-09 | 2022-11-07 | 0.325 | 2,647,180 | +0 | 0.62% | 860,334 |
| 2022-11-08 | 2022-11-04 | 0.275 | 2,647,180 | +0 | 0.62% | 727,975 |
| 2022-11-07 | 2022-11-03 | 0.275 | 2,647,180 | +0 | 0.62% | 727,975 |
| 2022-11-04 | 2022-11-02 | 0.270 | 2,647,180 | +0 | 0.62% | 714,739 |
| 2022-11-03 | 2022-11-01 | 0.265 | 2,647,180 | +0 | 0.62% | 701,503 |
| 2022-11-02 | 2022-10-31 | 0.300 | 2,647,180 | +0 | 0.62% | 794,154 |
| 2022-11-01 | 2022-10-28 | 0.300 | 2,647,180 | +0 | 0.62% | 794,154 |
| 2022-10-31 | 2022-10-27 | 0.295 | 2,647,180 | +0 | 0.62% | 780,918 |
| 2022-10-28 | 2022-10-26 | 0.295 | 2,647,180 | +0 | 0.62% | 780,918 |
| 2022-10-27 | 2022-10-25 | 0.385 | 2,647,180 | +0 | 0.62% | 1,019,164 |
| 2022-10-26 | 2022-10-24 | 0.370 | 2,647,180 | +0 | 0.62% | 979,457 |
| 2022-10-25 | 2022-10-21 | 0.400 | 2,647,180 | +0 | 0.62% | 1,058,872 |
| 2022-10-24 | 2022-10-20 | 0.410 | 2,647,180 | +0 | 0.62% | 1,085,344 |
| 2022-10-21 | 2022-10-19 | 0.500 | 2,647,180 | +0 | 0.62% | 1,323,590 |
| 2022-10-20 | 2022-10-18 | 0.480 | 2,647,180 | +0 | 0.62% | 1,270,646 |
| 2022-10-19 | 2022-10-17 | 0.440 | 2,647,180 | +0 | 0.62% | 1,164,759 |
| 2022-10-18 | 2022-10-14 | 0.440 | 2,647,180 | +0 | 0.62% | 1,164,759 |
| 2022-10-17 | 2022-10-13 | 0.480 | 2,647,180 | +0 | 0.62% | 1,270,646 |
| 2022-10-14 | 2022-10-12 | 0.480 | 2,647,180 | +0 | 0.62% | 1,270,646 |
| 2022-10-13 | 2022-10-11 | 0.480 | 2,647,180 | +0 | 0.62% | 1,270,646 |
| 2022-10-12 | 2022-10-10 | 0.480 | 2,647,180 | +0 | 0.62% | 1,270,646 |
| 2022-10-11 | 2022-10-07 | 0.480 | 2,647,180 | +0 | 0.62% | 1,270,646 |
| 2022-10-10 | 2022-10-06 | 0.480 | 2,647,180 | +0 | 0.62% | 1,270,646 |
| 2022-10-07 | 2022-10-05 | 0.470 | 2,647,180 | +0 | 0.62% | 1,244,175 |
| 2022-10-06 | 2022-10-03 | 0.570 | 2,647,180 | +0 | 0.62% | 1,508,893 |
| 2022-10-05 | 2022-09-30 | 0.520 | 2,647,180 | +0 | 0.62% | 1,376,534 |
| 2022-10-03 | 2022-09-29 | 0.485 | 2,647,180 | +0 | 0.62% | 1,283,882 |
| 2022-09-30 | 2022-09-28 | 0.450 | 2,647,180 | +0 | 0.62% | 1,191,231 |
| 2022-09-29 | 2022-09-27 | 0.450 | 2,647,180 | +0 | 0.62% | 1,191,231 |
| 2022-09-28 | 2022-09-26 | 0.450 | 2,647,180 | +0 | 0.62% | 1,191,231 |
| 2022-09-27 | 2022-09-23 | 0.520 | 2,647,180 | +0 | 0.62% | 1,376,534 |
| 2022-09-26 | 2022-09-22 | 0.540 | 2,647,180 | +0 | 0.62% | 1,429,477 |
| 2022-09-23 | 2022-09-21 | 0.540 | 2,647,180 | +0 | 0.62% | 1,429,477 |
| 2022-09-22 | 2022-09-20 | 0.560 | 2,647,180 | +0 | 0.62% | 1,482,421 |
| 2022-09-21 | 2022-09-19 | 0.560 | 2,647,180 | +0 | 0.62% | 1,482,421 |
| 2022-09-20 | 2022-09-16 | 0.560 | 2,647,180 | +0 | 0.62% | 1,482,421 |
| 2022-09-19 | 2022-09-15 | 0.560 | 2,647,180 | +0 | 0.62% | 1,482,421 |
| 2022-09-16 | 2022-09-14 | 0.570 | 2,647,180 | +0 | 0.62% | 1,508,893 |
| 2022-09-15 | 2022-09-13 | 0.570 | 2,647,180 | +0 | 0.62% | 1,508,893 |
| 2022-09-14 | 2022-09-09 | 0.570 | 2,647,180 | +0 | 0.62% | 1,508,893 |
| 2022-09-13 | 2022-09-08 | 0.570 | 2,647,180 | +0 | 0.62% | 1,508,893 |
| 2022-09-09 | 2022-09-07 | 0.540 | 2,647,180 | +0 | 0.62% | 1,429,477 |
| 2022-09-08 | 2022-09-06 | 0.540 | 2,647,180 | +0 | 0.62% | 1,429,477 |
| 2022-09-07 | 2022-09-05 | 0.550 | 2,647,180 | +0 | 0.62% | 1,455,949 |
| 2022-09-06 | 2022-09-02 | 0.560 | 2,647,180 | +0 | 0.62% | 1,482,421 |
| 2022-09-05 | 2022-09-01 | 0.520 | 2,647,180 | +0 | 0.62% | 1,376,534 |
| 2022-09-02 | 2022-08-31 | 0.520 | 2,647,180 | +0 | 0.62% | 1,376,534 |
| 2022-09-01 | 2022-08-30 | 0.520 | 2,647,180 | +0 | 0.62% | 1,376,534 |
| 2022-08-31 | 2022-08-29 | 0.520 | 2,647,180 | +0 | 0.62% | 1,376,534 |
| 2022-08-30 | 2022-08-26 | 0.520 | 2,647,180 | +0 | 0.62% | 1,376,534 |
| 2022-08-29 | 2022-08-25 | 0.520 | 2,647,180 | +0 | 0.62% | 1,376,534 |
| 2022-08-26 | 2022-08-24 | 0.520 | 2,647,180 | +0 | 0.62% | 1,376,534 |
| 2022-08-25 | 2022-08-23 | 0.520 | 2,647,180 | +0 | 0.62% | 1,376,534 |
| 2022-08-24 | 2022-08-22 | 0.520 | 2,647,180 | +0 | 0.62% | 1,376,534 |
| 2022-08-23 | 2022-08-19 | 0.520 | 2,647,180 | +0 | 0.62% | 1,376,534 |
| 2022-08-22 | 2022-08-18 | 0.520 | 2,647,180 | +0 | 0.62% | 1,376,534 |
| 2022-08-19 | 2022-08-17 | 0.520 | 2,647,180 | +0 | 0.62% | 1,376,534 |
| 2022-08-18 | 2022-08-16 | 0.530 | 2,647,180 | +0 | 0.62% | 1,403,005 |
| 2022-08-17 | 2022-08-15 | 0.560 | 2,647,180 | +0 | 0.62% | 1,482,421 |
| 2022-08-16 | 2022-08-12 | 0.620 | 2,647,180 | +0 | 0.62% | 1,641,252 |
| 2022-08-15 | 2022-08-11 | 0.560 | 2,647,180 | +0 | 0.62% | 1,482,421 |
| 2022-08-12 | 2022-08-10 | 0.560 | 2,647,180 | +0 | 0.62% | 1,482,421 |
| 2022-08-11 | 2022-08-09 | 0.640 | 2,647,180 | +0 | 0.62% | 1,694,195 |
| 2022-08-10 | 2022-08-08 | 0.650 | 2,647,180 | +0 | 0.62% | 1,720,667 |
| 2022-08-09 | 2022-08-05 | 0.590 | 2,647,180 | +0 | 0.62% | 1,561,836 |
| 2022-08-08 | 2022-08-04 | 0.630 | 2,647,180 | +0 | 0.62% | 1,667,723 |
| 2022-08-05 | 2022-08-03 | 0.630 | 2,647,180 | +0 | 0.62% | 1,667,723 |
| 2022-08-04 | 2022-08-02 | 0.630 | 2,647,180 | +0 | 0.62% | 1,667,723 |
| 2022-08-03 | 2022-08-01 | 0.630 | 2,647,180 | +0 | 0.62% | 1,667,723 |
| 2022-08-02 | 2022-07-29 | 0.630 | 2,647,180 | +0 | 0.62% | 1,667,723 |
| 2022-08-01 | 2022-07-28 | 0.650 | 2,647,180 | +0 | 0.62% | 1,720,667 |
| 2022-07-29 | 2022-07-27 | 0.590 | 2,647,180 | +0 | 0.62% | 1,561,836 |
| 2022-07-28 | 2022-07-26 | 0.590 | 2,647,180 | +0 | 0.62% | 1,561,836 |
| 2022-07-27 | 2022-07-25 | 0.600 | 2,647,180 | +0 | 0.62% | 1,588,308 |
| 2022-07-26 | 2022-07-22 | 0.600 | 2,647,180 | +0 | 0.62% | 1,588,308 |
| 2022-07-25 | 2022-07-21 | 0.600 | 2,647,180 | +0 | 0.62% | 1,588,308 |
| 2022-07-22 | 2022-07-20 | 0.620 | 2,647,180 | +0 | 0.62% | 1,641,252 |
| 2022-07-21 | 2022-07-19 | 0.660 | 2,647,180 | +0 | 0.62% | 1,747,139 |
| 2022-07-20 | 2022-07-18 | 0.690 | 2,647,180 | +0 | 0.62% | 1,826,554 |
| 2022-07-19 | 2022-07-15 | 0.660 | 2,647,180 | +0 | 0.62% | 1,747,139 |
| 2022-07-18 | 2022-07-14 | 0.660 | 2,647,180 | +0 | 0.62% | 1,747,139 |
| 2022-07-15 | 2022-07-13 | 0.670 | 2,647,180 | +0 | 0.62% | 1,773,611 |
| 2022-07-14 | 2022-07-12 | 0.600 | 2,647,180 | +0 | 0.62% | 1,588,308 |
| 2022-07-13 | 2022-07-11 | 0.530 | 2,647,180 | +0 | 0.62% | 1,403,005 |
| 2022-07-12 | 2022-07-08 | 0.530 | 2,647,180 | +0 | 0.62% | 1,403,005 |
| 2022-07-11 | 2022-07-07 | 0.530 | 2,647,180 | +0 | 0.62% | 1,403,005 |
| 2022-07-08 | 2022-07-06 | 0.510 | 2,647,180 | +0 | 0.62% | 1,350,062 |
| 2022-07-07 | 2022-07-05 | 0.510 | 2,647,180 | +0 | 0.62% | 1,350,062 |
| 2022-07-06 | 2022-07-04 | 0.510 | 2,647,180 | +0 | 0.62% | 1,350,062 |
| 2022-07-05 | 2022-06-30 | 0.510 | 2,647,180 | +0 | 0.62% | 1,350,062 |
| 2022-07-04 | 2022-06-29 | 0.510 | 2,647,180 | +0 | 0.62% | 1,350,062 |
| 2022-06-30 | 2022-06-28 | 0.510 | 2,647,180 | +0 | 0.62% | 1,350,062 |
| 2022-06-29 | 2022-06-27 | 0.510 | 2,647,180 | +0 | 0.62% | 1,350,062 |
| 2022-06-28 | 2022-06-24 | 0.570 | 2,647,180 | +0 | 0.62% | 1,508,893 |
| 2022-06-27 | 2022-06-23 | 0.570 | 2,647,180 | +0 | 0.62% | 1,508,893 |
| 2022-06-24 | 2022-06-22 | 0.570 | 2,647,180 | +0 | 0.62% | 1,508,893 |
| 2022-06-23 | 2022-06-21 | 0.570 | 2,647,180 | +0 | 0.62% | 1,508,893 |
| 2022-06-22 | 2022-06-20 | 0.570 | 2,647,180 | +0 | 0.62% | 1,508,893 |
| 2022-06-21 | 2022-06-17 | 0.570 | 2,647,180 | +0 | 0.62% | 1,508,893 |
| 2022-06-20 | 2022-06-16 | 0.570 | 2,647,180 | +0 | 0.62% | 1,508,893 |
| 2022-06-17 | 2022-06-15 | 0.570 | 2,647,180 | +0 | 0.62% | 1,508,893 |
| 2022-06-16 | 2022-06-14 | 0.570 | 2,647,180 | +0 | 0.62% | 1,508,893 |
| 2022-06-15 | 2022-06-13 | 0.570 | 2,647,180 | +0 | 0.62% | 1,508,893 |
| 2022-06-14 | 2022-06-10 | 0.570 | 2,647,180 | +0 | 0.62% | 1,508,893 |
| 2022-06-13 | 2022-06-09 | 0.570 | 2,647,180 | +0 | 0.62% | 1,508,893 |
| 2022-06-10 | 2022-06-08 | 0.570 | 2,647,180 | +0 | 0.62% | 1,508,893 |
| 2022-06-09 | 2022-06-07 | 0.570 | 2,647,180 | +0 | 0.62% | 1,508,893 |
| 2022-06-08 | 2022-06-06 | 0.570 | 2,647,180 | +0 | 0.62% | 1,508,893 |
| 2022-06-07 | 2022-06-02 | 0.570 | 2,647,180 | +0 | 0.62% | 1,508,893 |
| 2022-06-06 | 2022-06-01 | 0.570 | 2,647,180 | +0 | 0.62% | 1,508,893 |
| 2022-06-02 | 2022-05-31 | 0.570 | 2,647,180 | +0 | 0.62% | 1,508,893 |
| 2022-06-01 | 2022-05-30 | 0.570 | 2,647,180 | +0 | 0.62% | 1,508,893 |
| 2022-05-31 | 2022-05-27 | 0.600 | 2,647,180 | +0 | 0.62% | 1,588,308 |
| 2022-05-30 | 2022-05-26 | 0.580 | 2,647,180 | +0 | 0.62% | 1,535,364 |
| 2022-05-27 | 2022-05-25 | 0.580 | 2,647,180 | +0 | 0.62% | 1,535,364 |
| 2022-05-26 | 2022-05-24 | 0.580 | 2,647,180 | +0 | 0.62% | 1,535,364 |
| 2022-05-25 | 2022-05-23 | 0.580 | 2,647,180 | +0 | 0.62% | 1,535,364 |
| 2022-05-24 | 2022-05-20 | 0.580 | 2,647,180 | +0 | 0.62% | 1,535,364 |
| 2022-05-23 | 2022-05-19 | 0.570 | 2,647,180 | +0 | 0.62% | 1,508,893 |
| 2022-05-20 | 2022-05-18 | 0.580 | 2,647,180 | +0 | 0.62% | 1,535,364 |
| 2022-05-19 | 2022-05-17 | 0.600 | 2,647,180 | +0 | 0.62% | 1,588,308 |
| 2022-05-18 | 2022-05-16 | 0.580 | 2,647,180 | +0 | 0.62% | 1,535,364 |
| 2022-05-17 | 2022-05-13 | 0.580 | 2,647,180 | +0 | 0.62% | 1,535,364 |
| 2022-05-16 | 2022-05-12 | 0.580 | 2,647,180 | +0 | 0.62% | 1,535,364 |
| 2022-05-13 | 2022-05-11 | 0.590 | 2,647,180 | +0 | 0.62% | 1,561,836 |
| 2022-05-12 | 2022-05-10 | 0.540 | 2,647,180 | +0 | 0.62% | 1,429,477 |
| 2022-05-11 | 2022-05-06 | 0.650 | 2,647,180 | +0 | 0.62% | 1,720,667 |
| 2022-05-10 | 2022-05-05 | 0.650 | 2,647,180 | +0 | 0.62% | 1,720,667 |
| 2022-05-06 | 2022-05-04 | 0.650 | 2,647,180 | +0 | 0.62% | 1,720,667 |
| 2022-05-05 | 2022-05-03 | 0.650 | 2,647,180 | +0 | 0.62% | 1,720,667 |
| 2022-05-04 | 2022-04-29 | 0.650 | 2,647,180 | +0 | 0.62% | 1,720,667 |
| 2022-05-03 | 2022-04-28 | 0.650 | 2,647,180 | +0 | 0.62% | 1,720,667 |
| 2022-04-29 | 2022-04-27 | 0.650 | 2,647,180 | +0 | 0.62% | 1,720,667 |
| 2022-04-28 | 2022-04-26 | 0.680 | 2,647,180 | +0 | 0.62% | 1,800,082 |
| 2022-04-27 | 2022-04-25 | 0.680 | 2,647,180 | +0 | 0.62% | 1,800,082 |
| 2022-04-26 | 2022-04-22 | 0.680 | 2,647,180 | +0 | 0.62% | 1,800,082 |
| 2022-04-25 | 2022-04-21 | 0.680 | 2,647,180 | +0 | 0.62% | 1,800,082 |
| 2022-04-22 | 2022-04-20 | 0.680 | 2,647,180 | +0 | 0.62% | 1,800,082 |
| 2022-04-21 | 2022-04-19 | 0.680 | 2,647,180 | +0 | 0.62% | 1,800,082 |
| 2022-04-20 | 2022-04-14 | 0.680 | 2,647,180 | +0 | 0.62% | 1,800,082 |
| 2022-04-19 | 2022-04-13 | 0.680 | 2,647,180 | +0 | 0.62% | 1,800,082 |
| 2022-04-14 | 2022-04-12 | 0.680 | 2,647,180 | +0 | 0.62% | 1,800,082 |
| 2022-04-13 | 2022-04-11 | 0.680 | 2,647,180 | +0 | 0.62% | 1,800,082 |
| 2022-04-12 | 2022-04-08 | 0.680 | 2,647,180 | +0 | 0.62% | 1,800,082 |
| 2022-04-11 | 2022-04-07 | 0.650 | 2,647,180 | +0 | 0.62% | 1,720,667 |
| 2022-04-08 | 2022-04-06 | 0.580 | 2,647,180 | +0 | 0.62% | 1,535,364 |
| 2022-04-07 | 2022-04-04 | 0.670 | 2,647,180 | +0 | 0.62% | 1,773,611 |
| 2022-04-06 | 2022-04-01 | 0.670 | 2,647,180 | +0 | 0.62% | 1,773,611 |
| 2022-04-04 | 2022-03-31 | 0.670 | 2,647,180 | +0 | 0.62% | 1,773,611 |
| 2022-04-01 | 2022-03-30 | 0.670 | 2,647,180 | +0 | 0.62% | 1,773,611 |
| 2022-03-31 | 2022-03-29 | 0.670 | 2,647,180 | +0 | 0.62% | 1,773,611 |
| 2022-03-30 | 2022-03-28 | 0.670 | 2,647,180 | +0 | 0.62% | 1,773,611 |
| 2022-03-29 | 2022-03-25 | 0.670 | 2,647,180 | +0 | 0.62% | 1,773,611 |
| 2022-03-28 | 2022-03-24 | 0.600 | 2,647,180 | +0 | 0.62% | 1,588,308 |
| 2022-03-25 | 2022-03-23 | 0.620 | 2,647,180 | +0 | 0.62% | 1,641,252 |
| 2022-03-24 | 2022-03-22 | 0.630 | 2,647,180 | +0 | 0.62% | 1,667,723 |
| 2022-03-23 | 2022-03-21 | 0.630 | 2,647,180 | +0 | 0.62% | 1,667,723 |
| 2022-03-22 | 2022-03-18 | 0.630 | 2,647,180 | +0 | 0.62% | 1,667,723 |
| 2022-03-21 | 2022-03-17 | 0.610 | 2,647,180 | +0 | 0.62% | 1,614,780 |
| 2022-03-18 | 2022-03-16 | 0.610 | 2,647,180 | +0 | 0.62% | 1,614,780 |
| 2022-03-17 | 2022-03-15 | 0.620 | 2,647,180 | +0 | 0.62% | 1,641,252 |
| 2022-03-16 | 2022-03-14 | 0.620 | 2,647,180 | +0 | 0.62% | 1,641,252 |
| 2022-03-15 | 2022-03-11 | 0.640 | 2,647,180 | +0 | 0.62% | 1,694,195 |
| 2022-03-14 | 2022-03-10 | 0.560 | 2,647,180 | +0 | 0.62% | 1,482,421 |
| 2022-03-11 | 2022-03-09 | 0.570 | 2,647,180 | +0 | 0.62% | 1,508,893 |
| 2022-03-10 | 2022-03-08 | 0.620 | 2,647,180 | +0 | 0.62% | 1,641,252 |
| 2022-03-09 | 2022-03-07 | 0.620 | 2,647,180 | +0 | 0.62% | 1,641,252 |
| 2022-03-08 | 2022-03-04 | 0.620 | 2,647,180 | +0 | 0.62% | 1,641,252 |
| 2022-03-07 | 2022-03-03 | 0.610 | 2,647,180 | +0 | 0.62% | 1,614,780 |
| 2022-03-04 | 2022-03-02 | 0.630 | 2,647,180 | +0 | 0.62% | 1,667,723 |
| 2022-03-03 | 2022-03-01 | 0.640 | 2,647,180 | +0 | 0.62% | 1,694,195 |
| 2022-03-02 | 2022-02-28 | 0.650 | 2,647,180 | +0 | 0.62% | 1,720,667 |
| 2022-03-01 | 2022-02-25 | 0.650 | 2,647,180 | +0 | 0.62% | 1,720,667 |
| 2022-02-28 | 2022-02-24 | 0.650 | 2,647,180 | +0 | 0.62% | 1,720,667 |
| 2022-02-25 | 2022-02-23 | 0.650 | 2,647,180 | +0 | 0.62% | 1,720,667 |
| 2022-02-24 | 2022-02-22 | 0.650 | 2,647,180 | +0 | 0.62% | 1,720,667 |
| 2022-02-23 | 2022-02-21 | 0.650 | 2,647,180 | +0 | 0.62% | 1,720,667 |
| 2022-02-22 | 2022-02-18 | 0.660 | 2,647,180 | +0 | 0.62% | 1,747,139 |
| 2022-02-21 | 2022-02-17 | 0.660 | 2,647,180 | +0 | 0.62% | 1,747,139 |
| 2022-02-18 | 2022-02-16 | 0.660 | 2,647,180 | +0 | 0.62% | 1,747,139 |
| 2022-02-17 | 2022-02-15 | 0.660 | 2,647,180 | +0 | 0.62% | 1,747,139 |
| 2022-02-16 | 2022-02-14 | 0.660 | 2,647,180 | +0 | 0.62% | 1,747,139 |
| 2022-02-15 | 2022-02-11 | 0.660 | 2,647,180 | +0 | 0.62% | 1,747,139 |
| 2022-02-14 | 2022-02-10 | 0.760 | 2,647,180 | +0 | 0.62% | 2,011,857 |
| 2022-02-11 | 2022-02-09 | 0.700 | 2,647,180 | +0 | 0.62% | 1,853,026 |
| 2022-02-10 | 2022-02-08 | 0.700 | 2,647,180 | +0 | 0.62% | 1,853,026 |
| 2022-02-09 | 2022-02-07 | 0.700 | 2,647,180 | +0 | 0.62% | 1,853,026 |
| 2022-02-08 | 2022-02-04 | 0.700 | 2,647,180 | +0 | 0.62% | 1,853,026 |
| 2022-02-07 | 2022-01-31 | 0.700 | 2,647,180 | +0 | 0.62% | 1,853,026 |
| 2022-02-04 | 2022-01-27 | 0.600 | 2,647,180 | +0 | 0.62% | 1,588,308 |
| 2022-01-28 | 2022-01-26 | 0.630 | 2,647,180 | +0 | 0.62% | 1,667,723 |
| 2022-01-27 | 2022-01-25 | 0.630 | 2,647,180 | +0 | 0.62% | 1,667,723 |
| 2022-01-26 | 2022-01-24 | 0.650 | 2,647,180 | +0 | 0.62% | 1,720,667 |
| 2022-01-25 | 2022-01-21 | 0.650 | 2,647,180 | +0 | 0.62% | 1,720,667 |
| 2022-01-24 | 2022-01-20 | 0.660 | 2,647,180 | +0 | 0.62% | 1,747,139 |
| 2022-01-21 | 2022-01-19 | 0.670 | 2,647,180 | +0 | 0.62% | 1,773,611 |
| 2022-01-20 | 2022-01-18 | 0.670 | 2,647,180 | +0 | 0.62% | 1,773,611 |
| 2022-01-19 | 2022-01-17 | 0.700 | 2,647,180 | -96,000 | 0.62% | 1,853,026 |
| 2022-01-18 | 2022-01-14 | 0.690 | 2,743,180 | -4,000 | 0.65% | 1,892,794 |
| 2022-01-07 | 2022-01-05 | 0.700 | 2,747,180 | +100,000 | 0.65% | 1,923,026 |
| 2021-09-01 | 2021-08-30 | 0.770 | 2,647,180 | +40,000 | 0.75% | 2,038,329 |
| 2021-05-13 | 2021-05-11 | 0.740 | 2,607,180 | +261,600 | 0.80% | 1,929,313 |
| 2021-04-12 | 2021-04-08 | 0.738 | 2,345,580 | +25,719 | 0.86% | 1,731,256 |
| 2021-04-01 | 2021-03-30 | 0.799 | 2,319,861 | +7,912 | 0.86% | 1,853,008 |
| 2021-03-31 | 2021-03-29 | 0.768 | 2,311,949 | +59,342 | 0.86% | 1,776,561 |
| 2021-03-22 | 2021-03-18 | 0.900 | 2,252,607 | -3,956 | 0.84% | 2,027,047 |
| 2021-03-17 | 2021-03-15 | 0.940 | 2,256,563 | +19,781 | 0.84% | 2,121,870 |
| 2021-02-22 | 2021-02-18 | 0.940 | 2,236,782 | -27,693 | 0.83% | 2,103,269 |
| 2021-02-18 | 2021-02-16 | 0.971 | 2,264,475 | +11,868 | 0.84% | 2,197,997 |
| 2021-02-17 | 2021-02-11 | 0.940 | 2,252,607 | +3,957 | 0.84% | 2,118,150 |
| 2021-02-08 | 2021-02-04 | 0.849 | 2,248,650 | +11,868 | 0.83% | 1,909,807 |
| 2021-02-05 | 2021-02-03 | 0.849 | 2,236,782 | +15,825 | 0.83% | 1,899,727 |
| 2020-11-26 | 2020-11-24 | 0.688 | 2,220,957 | +35,605 | 0.82% | 1,526,994 |
| 2020-08-04 | 2020-07-31 | 0.249 | 2,185,352 | +63,298 | 0.81% | 543,557 |
| 2019-10-21 | 2019-10-17 | 0.430 | 2,122,054 | -989 | 0.79% | 911,872 |
| 2019-09-17 | 2019-09-13 | 0.566 | 2,123,043 | -791 | 0.79% | 1,202,085 |
| 2019-07-24 | 2019-07-22 | 0.849 | 2,123,834 | -396 | 0.79% | 1,803,799 |
| 2019-07-04 | 2019-07-02 | 0.829 | 2,124,230 | +59,342 | 0.79% | 1,761,180 |
| 2019-06-24 | 2019-06-20 | 0.809 | 2,064,888 | +39,562 | 0.77% | 1,670,224 |
| 2019-06-21 | 2019-06-19 | 0.779 | 2,025,326 | +59,342 | 0.75% | 1,576,790 |
| 2019-03-27 | 2019-03-25 | 0.831 | 1,965,984 | -1 | 0.73% | 1,633,319 |
| 2019-03-26 | 2019-03-22 | 0.831 | 1,965,985 | -23,611 | 0.73% | 1,633,320 |
| 2019-03-20 | 2019-03-18 | 0.910 | 1,989,596 | +20,222 | 0.72% | 1,810,358 |
| 2019-03-01 | 2019-02-27 | 0.880 | 1,969,374 | +58,238 | 0.71% | 1,733,524 |
| 2019-02-28 | 2019-02-26 | 0.890 | 1,911,136 | +42,870 | 0.69% | 1,701,163 |
| 2019-02-19 | 2019-02-15 | 0.870 | 1,868,266 | +101,109 | 0.68% | 1,626,047 |
| 2019-02-14 | 2019-02-12 | 0.870 | 1,767,157 | +101,109 | 0.64% | 1,538,047 |
| 2019-01-18 | 2019-01-16 | 0.801 | 1,666,048 | +101,108 | 0.60% | 1,334,702 |
| 2019-01-17 | 2019-01-15 | 0.801 | 1,564,940 | +76,843 | 0.57% | 1,253,702 |
| 2019-01-11 | 2019-01-09 | 0.890 | 1,488,097 | +36,399 | 0.54% | 1,324,602 |
| 2019-01-08 | 2019-01-04 | 0.910 | 1,451,698 | +20,222 | 0.53% | 1,320,918 |
| 2019-01-03 | 2018-12-31 | 0.880 | 1,431,476 | +19,412 | 0.52% | 1,260,044 |
| 2018-12-28 | 2018-12-24 | 0.900 | 1,412,064 | +22,649 | 0.51% | 1,270,889 |
| 2018-12-27 | 2018-12-20 | 0.860 | 1,389,415 | +26,692 | 0.50% | 1,195,537 |
| 2018-08-27 | 2018-08-23 | 0.851 | 1,362,723 | +12,134 | 0.49% | 1,159,092 |
| 2017-11-10 | 2017-11-08 | 1.464 | 1,350,589 | +808 | 0.49% | 1,976,954 |
| 2017-08-11 | 2017-08-09 | 1.088 | 1,349,781 | -25,075 | 0.49% | 1,468,479 |
| 2017-06-22 | 2017-06-20 | 0.920 | 1,374,856 | +16,178 | 0.71% | 1,264,596 |
| 2017-06-21 | 2017-06-19 | 0.950 | 1,358,678 | -861,929 | 0.70% | 1,290,556 |
| 2016-07-25 | 2016-07-21 | 0.601 | 2,220,607 | -6,653 | 0.70% | 1,334,980 |
| 2016-04-08 | 2016-04-06 | 0.745 | 2,227,260 | +6,653 | 0.70% | 1,660,335 |
| 2016-01-22 | 2016-01-20 | 0.619 | 2,220,607 | -2,661 | 0.70% | 1,375,030 |
| 2015-12-11 | 2015-12-09 | 0.721 | 2,223,268 | +59,882 | 0.70% | 1,603,896 |
| 2015-12-08 | 2015-12-04 | 0.782 | 2,163,386 | +71,859 | 0.68% | 1,690,755 |
| 2015-12-04 | 2015-12-02 | 0.770 | 2,091,527 | +34,599 | 0.66% | 1,609,447 |
| 2015-11-30 | 2015-11-26 | 0.770 | 2,056,928 | +53,229 | 0.65% | 1,582,823 |
| 2015-11-26 | 2015-11-24 | 0.776 | 2,003,699 | +39,921 | 0.63% | 1,553,908 |
| 2015-11-25 | 2015-11-23 | 0.757 | 1,963,778 | +73,190 | 0.62% | 1,487,531 |
| 2015-11-12 | 2015-11-10 | 0.770 | 1,890,588 | +66,536 | 0.59% | 1,454,823 |
| 2015-11-10 | 2015-11-06 | 0.824 | 1,824,052 | +199,608 | 0.57% | 1,502,315 |
| 2015-11-09 | 2015-11-05 | 0.770 | 1,624,444 | +66,536 | 0.51% | 1,250,023 |
| 2015-10-19 | 2015-10-15 | 0.721 | 1,557,908 | +33,268 | 0.49% | 1,123,896 |
| 2015-10-16 | 2015-10-14 | 0.721 | 1,524,640 | +22,622 | 0.48% | 1,099,896 |
| 2015-10-15 | 2015-10-13 | 0.721 | 1,502,018 | +43,914 | 0.47% | 1,083,577 |
| 2015-10-08 | 2015-10-06 | 0.721 | 1,458,104 | +2,661 | 0.46% | 1,051,896 |
| 2015-10-07 | 2015-10-05 | 0.697 | 1,455,443 | +66,536 | 0.46% | 1,014,977 |
| 2015-09-24 | 2015-09-22 | 0.842 | 1,388,907 | +33,268 | 0.44% | 1,168,973 |
| 2015-09-22 | 2015-09-18 | 0.794 | 1,355,639 | +42,583 | 0.43% | 1,075,774 |
| 2015-09-14 | 2015-09-10 | 0.782 | 1,313,056 | +23,953 | 0.41% | 1,026,195 |
| 2015-09-10 | 2015-09-08 | 0.782 | 1,289,103 | +82,505 | 0.40% | 1,007,475 |
| 2015-09-09 | 2015-09-07 | 0.733 | 1,206,598 | +31,937 | 0.38% | 884,964 |
| 2015-09-08 | 2015-09-04 | 0.721 | 1,174,661 | +34,599 | 0.37% | 847,417 |
| 2015-08-12 | 2015-08-10 | 0.914 | 1,140,062 | -2,661 | 0.36% | 1,041,778 |
| 2015-08-11 | 2015-08-07 | 0.908 | 1,142,723 | +2,661 | 0.36% | 1,037,340 |
| 2015-05-21 | 2015-05-19 | 1.401 | 1,140,062 | -3,327 | 0.36% | 1,596,936 |
| 2015-05-11 | 2015-05-07 | 1.190 | 1,143,389 | +83,836 | 0.36% | 1,361,013 |
| 2015-04-20 | 2015-04-16 | 1.232 | 1,059,553 | -17,300 | 0.33% | 1,305,809 |
| 2015-04-16 | 2015-04-14 | 1.347 | 1,076,853 | -15,968 | 0.34% | 1,450,132 |
| 2015-04-15 | 2015-04-13 | 1.220 | 1,092,821 | -99,804 | 0.34% | 1,333,670 |
| 2015-04-13 | 2015-04-09 | 0.932 | 1,192,625 | +133,072 | 0.44% | 1,111,319 |
| 2015-04-09 | 2015-04-02 | 0.944 | 1,059,553 | -33,268 | 0.39% | 1,000,059 |
| 2015-04-01 | 2015-03-30 | 0.770 | 1,092,821 | +33,268 | 0.41% | 840,935 |
| 2015-03-31 | 2015-03-27 | 0.782 | 1,059,553 | +73,189 | 0.39% | 828,074 |
| 2015-03-30 | 2015-03-26 | 0.782 | 986,364 | +33,268 | 0.37% | 770,875 |
| 2015-03-27 | 2015-03-25 | 0.800 | 953,096 | +59,883 | 0.35% | 762,064 |
| 2014-12-10 | 2014-12-08 | 0.872 | 893,213 | +41,252 | 0.33% | 778,621 |
| 2014-11-19 | 2014-11-17 | 0.914 | 851,961 | -72,389 | 0.32% | 778,915 |
| 2014-11-04 | 2014-10-31 | 0.731 | 924,350 | +14,438 | 0.32% | 676,078 |
| 2014-10-09 | 2014-10-07 | 0.986 | 909,912 | +63,527 | 0.31% | 897,441 |
| 2014-10-06 | 2014-09-30 | 1.053 | 846,385 | +14,438 | 0.29% | 891,062 |
| 2014-10-03 | 2014-09-29 | 1.080 | 831,947 | +4,331 | 0.29% | 898,911 |
| 2014-09-29 | 2014-09-25 | 1.108 | 827,616 | -21,657 | 0.28% | 917,161 |
| 2014-09-26 | 2014-09-24 | 1.125 | 849,273 | +93,846 | 0.29% | 955,278 |
| 2014-09-25 | 2014-09-23 | 1.136 | 755,427 | +36,095 | 0.26% | 858,090 |
| 2014-09-24 | 2014-09-22 | 1.136 | 719,332 | +53,420 | 0.25% | 817,090 |
| 2014-09-23 | 2014-09-19 | 1.153 | 665,912 | +18,769 | 0.23% | 767,479 |
| 2014-09-22 | 2014-09-18 | 1.136 | 647,143 | -36,094 | 0.22% | 735,090 |
| 2014-09-19 | 2014-09-17 | 1.136 | 683,237 | +72,189 | 0.23% | 776,089 |
| 2014-09-18 | 2014-09-16 | 1.169 | 611,048 | -8,663 | 0.21% | 714,405 |
| 2014-09-17 | 2014-09-15 | 1.164 | 619,711 | +36,095 | 0.21% | 721,099 |
| 2014-09-16 | 2014-09-12 | 1.164 | 583,616 | +8,663 | 0.20% | 679,099 |
| 2014-09-15 | 2014-09-11 | 1.158 | 574,953 | -14,438 | 0.20% | 665,833 |
| 2014-09-12 | 2014-09-10 | 1.158 | 589,391 | -47,645 | 0.20% | 682,553 |
| 2014-09-11 | 2014-09-08 | 1.164 | 637,036 | +140,047 | 0.22% | 741,259 |
| 2014-09-10 | 2014-09-05 | 1.219 | 496,989 | +41,870 | 0.17% | 605,837 |
| 2014-09-08 | 2014-09-04 | 1.230 | 455,119 | +5,775 | 0.16% | 559,841 |
| 2014-09-05 | 2014-09-03 | 1.208 | 449,344 | +54,864 | 0.15% | 542,778 |
| 2014-09-03 | 2014-09-01 | 1.219 | 394,480 | +64,971 | 0.14% | 480,877 |
| 2014-09-02 | 2014-08-29 | 1.197 | 329,509 | +43,313 | 0.11% | 394,373 |
| 2014-09-01 | 2014-08-28 | 1.208 | 286,196 | +69,302 | 0.10% | 345,706 |
| 2014-08-29 | 2014-08-27 | 1.219 | 216,894 | +36,095 | 0.07% | 264,397 |
| 2014-08-28 | 2014-08-26 | 1.225 | 180,799 | +83,740 | 0.06% | 221,399 |
| 2014-08-27 | 2014-08-25 | 1.208 | 97,059 | +63,526 | 0.03% | 117,241 |
| 2014-08-19 | 2014-08-15 | 1.291 | 33,533 | -23,100 | 0.01% | 43,293 |
| 2014-08-18 | 2014-08-14 | 1.241 | 56,633 | +23,100 | 0.02% | 70,292 |
| 2013-11-25 | 2013-11-21 | 1.801 | 33,533 | -9,023 | 0.01% | 60,387 |
| 2013-10-23 | 2013-10-21 | 1.380 | 42,556 | -3,610 | 0.02% | 58,715 |
| 2013-09-26 | 2013-09-24 | 1.441 | 46,166 | -4,512 | 0.02% | 66,509 |
| 2013-06-26 | 2013-06-24 | 1.158 | 50,678 | -1,191 | 0.02% | 58,688 |
| 2013-02-19 | 2013-02-15 | 1.280 | 51,869 | -1,444 | 0.02% | 66,391 |
| 2012-12-27 | 2012-12-20 | 1.153 | 53,313 | -14,437 | 0.02% | 61,445 |
| 2012-11-06 | 2012-11-02 | 1.225 | 67,750 | -1,805 | 0.03% | 82,964 |
| 2012-10-04 | 2012-09-28 | 1.025 | 69,555 | +69,555 | 0.03% | 71,300 |
| 2012-10-03 | 2012-09-27 | 1.031 | 0 | -713,601 | ||
| 2012-09-20 | 2012-09-18 | 1.135 | 713,601 | -679,619 | 0.29% | 810,098 |
| 2012-09-18 | 2012-09-14 | 1.107 | 1,393,220 | +1,253,898 | 0.29% | 1,542,078 |
| 2012-09-17 | 2012-09-13 | 1.135 | 139,322 | +6,201 | 0.03% | 158,162 |
| 2012-09-06 | 2012-09-04 | 1.050 | 133,121 | -35,235 | 0.03% | 139,788 |
| 2012-09-04 | 2012-08-31 | 1.050 | 168,356 | -70,471 | 0.04% | 176,788 |
| 2012-08-17 | 2012-08-15 | 1.107 | 238,827 | -70,470 | 0.05% | 264,344 |
| 2012-08-16 | 2012-08-14 | 1.078 | 309,297 | -70,471 | 0.07% | 333,566 |
| 2012-08-15 | 2012-08-13 | 1.078 | 379,768 | -68,074 | 0.08% | 409,566 |
| 2012-08-14 | 2012-08-10 | 1.135 | 447,842 | -35,165 | 0.09% | 508,401 |
| 2012-08-13 | 2012-08-09 | 0.851 | 483,007 | +70,470 | 0.10% | 411,241 |
| 2012-08-07 | 2012-08-03 | 0.795 | 412,537 | -3,171 | 0.09% | 327,826 |
| 2012-07-19 | 2012-07-17 | 0.738 | 415,708 | -3,523 | 0.09% | 306,749 |
| 2012-07-18 | 2012-07-16 | 0.823 | 419,231 | -10,571 | 0.09% | 345,043 |
| 2012-07-09 | 2012-07-05 | 0.851 | 429,802 | +35,235 | 0.09% | 365,942 |
| 2012-05-24 | 2012-05-22 | 0.880 | 394,567 | +35,236 | 0.08% | 347,140 |
| 2012-05-21 | 2012-05-17 | 0.880 | 359,331 | +35,235 | 0.08% | 316,139 |
| 2012-05-15 | 2012-05-11 | 0.993 | 324,096 | +105,706 | 0.07% | 321,932 |
| 2012-05-10 | 2012-05-08 | 0.993 | 218,390 | +10,571 | 0.05% | 216,932 |
| 2012-04-25 | 2012-04-23 | 1.050 | 207,819 | -1,057 | 0.04% | 218,227 |
| 2012-04-13 | 2012-04-11 | 1.050 | 208,876 | +10,570 | 0.04% | 219,337 |
| 2012-02-13 | 2012-02-09 | 1.306 | 198,306 | -3,523 | 0.04% | 258,890 |
| 2012-02-03 | 2012-02-01 | 1.277 | 201,829 | -5,638 | 0.04% | 257,762 |
| 2012-02-02 | 2012-01-31 | 1.334 | 207,467 | +3,523 | 0.04% | 276,738 |
| 2012-02-01 | 2012-01-30 | 1.334 | 203,944 | +3,524 | 0.04% | 272,039 |
| 2012-01-31 | 2012-01-27 | 1.277 | 200,420 | -3,524 | 0.04% | 255,962 |
| 2012-01-27 | 2012-01-20 | 1.107 | 203,944 | +3,524 | 0.04% | 225,734 |
| 2012-01-11 | 2012-01-09 | 1.022 | 200,420 | -21,423 | 0.04% | 204,770 |
| 2012-01-10 | 2012-01-06 | 1.022 | 221,843 | -13,812 | 0.05% | 226,658 |
| 2011-12-12 | 2011-12-08 | 1.050 | 235,655 | -3,524 | 0.05% | 247,457 |
| 2011-12-02 | 2011-11-30 | 1.135 | 239,179 | +3,524 | 0.05% | 271,522 |
| 2011-11-30 | 2011-11-28 | 1.135 | 235,655 | +35,235 | 0.05% | 267,521 |
| 2011-11-28 | 2011-11-24 | 1.050 | 200,420 | +35,235 | 0.04% | 210,458 |
| 2011-11-22 | 2011-11-18 | 1.135 | 165,185 | -2,607 | 0.03% | 187,522 |
| 2011-11-14 | 2011-11-10 | 0.795 | 167,792 | -118,391 | 0.04% | 133,337 |
| 2011-11-10 | 2011-11-08 | 0.880 | 286,183 | -1,762 | 0.06% | 251,784 |
| 2011-11-09 | 2011-11-07 | 0.851 | 287,945 | +65,327 | 0.06% | 245,162 |
| 2011-11-01 | 2011-10-28 | 0.851 | 222,618 | +8,809 | 0.05% | 189,541 |
| 2011-10-18 | 2011-10-14 | 0.851 | 213,809 | -107,045 | 0.04% | 182,041 |
| 2011-10-14 | 2011-10-12 | 0.851 | 320,854 | +1,761 | 0.07% | 273,181 |
| 2011-09-22 | 2011-09-20 | 1.022 | 319,093 | -2,466 | 0.07% | 326,018 |
| 2011-09-15 | 2011-09-12 | 1.107 | 321,559 | -2,114 | 0.07% | 355,916 |
| 2011-08-10 | 2011-08-08 | 1.078 | 323,673 | -14,094 | 0.07% | 349,070 |
| 2011-08-02 | 2011-07-29 | 1.164 | 337,767 | +8,809 | 0.07% | 393,028 |
| 2011-07-21 | 2011-07-19 | 1.249 | 328,958 | +14,305 | 0.07% | 410,786 |
| 2011-07-20 | 2011-07-18 | 1.220 | 314,653 | +18,463 | 0.07% | 383,992 |
| 2011-07-14 | 2011-07-12 | 1.334 | 296,190 | +14,095 | 0.06% | 395,085 |
| 2011-06-30 | 2011-06-28 | 1.391 | 282,095 | -15,715 | 0.06% | 392,296 |
| 2011-06-28 | 2011-06-24 | 1.277 | 297,810 | -282 | 0.06% | 380,342 |
| 2011-06-22 | 2011-06-20 | 1.277 | 298,092 | +7,047 | 0.06% | 380,702 |
| 2011-06-21 | 2011-06-17 | 1.362 | 291,045 | +5,849 | 0.06% | 396,482 |
| 2011-06-13 | 2011-06-09 | 1.533 | 285,196 | +2,819 | 0.06% | 437,078 |
| 2011-06-09 | 2011-06-07 | 1.674 | 282,377 | +14,023 | 0.06% | 472,828 |
| 2011-05-30 | 2011-05-26 | 1.845 | 268,354 | +17,266 | 0.06% | 495,044 |
| 2011-05-04 | 2011-04-29 | 1.902 | 251,088 | -5,286 | 0.05% | 477,444 |
| 2011-04-29 | 2011-04-27 | 1.930 | 256,374 | +5,286 | 0.05% | 494,772 |
| 2011-04-15 | 2011-04-13 | 2.043 | 251,088 | +14,094 | 0.05% | 513,075 |
| 2011-03-03 | 2011-03-01 | 1.589 | 236,994 | -1,410 | 0.05% | 376,658 |
| 2011-02-28 | 2011-02-24 | 1.674 | 238,404 | -704 | 0.05% | 399,197 |
| 2011-02-25 | 2011-02-23 | 1.760 | 239,108 | +7,047 | 0.05% | 420,734 |
| 2011-01-21 | 2011-01-19 | 2.412 | 232,061 | +2,396 | 0.05% | 559,813 |
| 2011-01-20 | 2011-01-18 | 2.441 | 229,665 | +7,047 | 0.05% | 560,551 |
| 2011-01-12 | 2011-01-10 | 2.583 | 222,618 | -2,114 | 0.05% | 574,942 |
| 2010-12-23 | 2010-12-21 | 2.526 | 224,732 | +563 | 0.05% | 567,645 |
| 2010-12-22 | 2010-12-20 | 2.583 | 224,169 | +1,057 | 0.05% | 578,947 |
| 2010-12-17 | 2010-12-15 | 2.810 | 223,112 | +4,017 | 0.05% | 626,874 |
| 2010-12-16 | 2010-12-14 | 2.866 | 219,095 | +14,024 | 0.05% | 628,023 |
| 2010-12-13 | 2010-12-09 | 2.810 | 205,071 | +13,037 | 0.04% | 576,184 |
| 2010-12-09 | 2010-12-07 | 2.866 | 192,034 | +63,424 | 0.04% | 550,455 |
| 2010-12-06 | 2010-12-02 | 3.065 | 128,610 | -29,246 | 0.03% | 394,204 |
| 2010-12-02 | 2010-11-30 | 3.122 | 157,856 | -3,523 | 0.03% | 492,806 |
| 2010-12-01 | 2010-11-29 | 3.264 | 161,379 | -3,524 | 0.03% | 526,704 |
| 2010-11-30 | 2010-11-26 | 3.292 | 164,903 | -7,399 | 0.03% | 542,886 |
| 2010-11-26 | 2010-11-24 | 3.406 | 172,302 | +12,332 | 0.04% | 586,805 |
| 2010-11-25 | 2010-11-23 | 3.363 | 159,970 | -18,558 | 0.03% | 537,996 |
| 2010-11-24 | 2010-11-22 | 3.384 | 178,528 | +9,396 | 0.03% | 604,208 |
| 2010-11-23 | 2010-11-19 | 3.406 | 169,132 | +4,698 | 0.03% | 576,009 |
| 2010-11-22 | 2010-11-18 | 3.363 | 164,434 | +3,195 | 0.03% | 553,009 |
| 2010-11-19 | 2010-11-17 | 3.321 | 161,239 | +1,128 | 0.03% | 535,399 |
| 2010-11-17 | 2010-11-15 | 3.384 | 160,111 | +21,141 | 0.03% | 541,878 |
| 2010-11-16 | 2010-11-12 | 3.363 | 138,970 | +9,396 | 0.02% | 467,371 |
| 2010-11-15 | 2010-11-11 | 3.448 | 129,574 | +4,698 | 0.02% | 446,803 |
| 2010-11-11 | 2010-11-09 | 3.363 | 124,876 | +4,698 | 0.02% | 419,971 |
| 2010-11-10 | 2010-11-08 | 3.406 | 120,178 | -3,758 | 0.02% | 409,287 |
| 2010-11-09 | 2010-11-05 | 3.406 | 123,936 | +4,698 | 0.02% | 422,086 |
| 2010-11-08 | 2010-11-04 | 3.406 | 119,238 | +9,396 | 0.02% | 406,086 |
| 2010-11-01 | 2010-10-28 | 3.342 | 109,842 | +6,577 | 0.02% | 367,072 |
| 2010-10-28 | 2010-10-26 | 3.150 | 103,265 | -7,047 | 0.02% | 325,311 |
| 2010-10-25 | 2010-10-21 | 3.108 | 110,312 | -18,792 | 0.02% | 342,814 |
| 2010-10-19 | 2010-10-15 | 2.980 | 129,104 | +7,047 | 0.02% | 384,726 |
| 2010-10-15 | 2010-10-13 | 3.129 | 122,057 | +6,107 | 0.02% | 381,912 |
| 2010-10-13 | 2010-10-11 | 3.321 | 115,950 | +376 | 0.02% | 385,016 |
| 2010-10-04 | 2010-09-29 | 2.980 | 115,574 | +5,638 | 0.02% | 344,407 |
| 2010-09-29 | 2010-09-27 | 3.023 | 109,936 | +18,792 | 0.02% | 332,286 |
| 2010-09-08 | 2010-09-06 | 2.937 | 91,144 | -13,530 | 0.01% | 267,726 |
| 2010-08-27 | 2010-08-25 | 2.788 | 104,674 | +939 | 0.02% | 291,873 |
| 2010-08-26 | 2010-08-24 | 2.852 | 103,735 | +3,195 | 0.02% | 295,878 |
| 2010-08-17 | 2010-08-13 | 3.065 | 100,540 | +4,698 | 0.02% | 308,166 |
| 2010-08-16 | 2010-08-12 | 3.044 | 95,842 | +4,698 | 0.02% | 291,726 |
| 2010-08-03 | 2010-07-30 | 3.321 | 91,144 | +2,819 | 0.01% | 302,647 |
| 2010-08-02 | 2010-07-29 | 3.235 | 88,325 | -1,880 | 0.01% | 285,766 |
| 2010-07-13 | 2010-07-09 | 3.342 | 90,205 | -751 | 0.01% | 301,449 |
| 2010-07-12 | 2010-07-08 | 3.150 | 90,956 | -1,692 | 0.01% | 286,534 |
| 2010-07-09 | 2010-07-07 | 3.150 | 92,648 | +4,699 | 0.01% | 291,864 |
| 2010-07-07 | 2010-07-05 | 3.491 | 87,949 | +17,476 | 0.01% | 307,014 |
| 2010-06-29 | 2010-06-25 | 3.065 | 70,473 | +3,759 | 0.01% | 216,007 |
| 2010-05-13 | 2010-05-11 | 3.725 | 66,714 | +9,396 | 0.01% | 248,507 |
| 2010-05-07 | 2010-05-05 | 4.236 | 57,318 | +1,879 | 0.01% | 242,788 |
| 2010-05-04 | 2010-04-30 | 5.045 | 55,439 | -4,698 | 0.01% | 279,671 |
| 2010-05-03 | 2010-04-29 | 5.428 | 60,137 | -470 | 0.01% | 326,411 |
| 2010-04-30 | 2010-04-28 | 5.151 | 60,607 | +9,396 | 0.01% | 312,192 |
| 2010-04-27 | 2010-04-23 | 5.321 | 51,211 | +4,698 | 0.01% | 272,513 |
| 2010-04-23 | 2010-04-21 | 5.747 | 46,513 | -1,409 | 0.01% | 267,314 |
| 2010-04-22 | 2010-04-20 | 5.854 | 47,922 | -4,698 | 0.01% | 280,512 |
| 2010-04-21 | 2010-04-19 | 5.258 | 52,620 | +4,698 | 0.01% | 276,650 |
| 2010-04-20 | 2010-04-16 | 5.854 | 47,922 | +2,349 | 0.01% | 280,512 |
| 2010-04-19 | 2010-04-15 | 6.173 | 45,573 | +2,819 | 0.01% | 281,312 |
| 2010-04-16 | 2010-04-14 | 6.279 | 42,754 | +1,409 | 0.01% | 268,462 |
| 2010-04-15 | 2010-04-13 | 6.279 | 41,345 | +9,396 | 0.01% | 259,614 |
| 2010-04-14 | 2010-04-12 | 6.066 | 31,949 | +2,349 | 0.01% | 193,814 |
| 2010-04-13 | 2010-04-09 | 6.918 | 29,600 | +1,410 | 0.00% | 204,766 |
| 2010-04-12 | 2010-04-08 | 6.811 | 28,190 | +14,094 | 0.00% | 192,012 |
| 2010-04-09 | 2010-04-07 | 7.663 | 14,096 | -2,349 | 0.00% | 108,014 |
| 2010-04-08 | 2010-04-01 | 5.002 | 16,445 | -10,806 | 0.00% | 82,259 |
| 2010-04-07 | 2010-03-31 | 4.598 | 27,251 | -4,698 | 0.00% | 125,291 |
| 2010-04-01 | 2010-03-30 | 4.449 | 31,949 | +2,349 | 0.01% | 142,130 |
| 2010-03-29 | 2010-03-25 | 3.576 | 29,600 | -4,698 | 0.00% | 105,848 |
| 2010-03-26 | 2010-03-24 | 3.853 | 34,298 | +13,155 | 0.01% | 132,139 |
| 2010-03-25 | 2010-03-23 | 4.278 | 21,143 | +7,047 | 0.00% | 90,458 |
| 2010-03-23 | 2010-03-19 | 4.534 | 14,096 | -940 | 0.00% | 63,909 |
| 2010-03-22 | 2010-03-18 | 5.279 | 15,036 | +2,349 | 0.00% | 79,372 |
| 2010-03-19 | 2010-03-17 | 5.854 | 12,687 | +940 | 0.00% | 74,263 |
| 2010-03-18 | 2010-03-16 | 6.279 | 11,747 | +939 | 0.00% | 73,762 |
| 2010-03-17 | 2010-03-15 | 7.131 | 10,808 | +7,987 | 0.00% | 77,068 |
| 2010-03-15 | 2010-03-11 | 8.088 | 2,821 | +2,349 | 0.00% | 22,818 |
| 2008-05-26 | 2008-05-22 | 25.968 | 472 | -470 | 0.01% | 12,257 |
| 2007-12-20 | 2007-12-18 | 19.157 | 942 | +940 | 0.02% | 18,046 |
| 2007-06-26 | 2007-06-22 | 45.977 | 2 | 0.00% | 92 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy