History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 7,699,360 | +0 | 1.69% | 3,426,215 |
| 2025-10-13 | 2025-10-09 | 0.445 | 7,699,360 | +0 | 1.69% | 3,426,215 |
| 2025-10-10 | 2025-10-08 | 0.445 | 7,699,360 | +0 | 1.69% | 3,426,215 |
| 2025-10-09 | 2025-10-06 | 0.445 | 7,699,360 | +0 | 1.69% | 3,426,215 |
| 2025-10-08 | 2025-10-03 | 0.445 | 7,699,360 | +0 | 1.69% | 3,426,215 |
| 2025-10-06 | 2025-10-02 | 0.445 | 7,699,360 | +0 | 1.69% | 3,426,215 |
| 2025-10-03 | 2025-09-30 | 0.445 | 7,699,360 | +0 | 1.69% | 3,426,215 |
| 2025-10-02 | 2025-09-29 | 0.440 | 7,699,360 | +0 | 1.69% | 3,387,718 |
| 2025-09-30 | 2025-09-26 | 0.435 | 7,699,360 | +0 | 1.69% | 3,349,222 |
| 2025-09-29 | 2025-09-25 | 0.435 | 7,699,360 | +0 | 1.69% | 3,349,222 |
| 2025-09-26 | 2025-09-24 | 0.435 | 7,699,360 | +0 | 1.69% | 3,349,222 |
| 2025-09-25 | 2025-09-23 | 0.435 | 7,699,360 | +0 | 1.69% | 3,349,222 |
| 2025-09-24 | 2025-09-22 | 0.435 | 7,699,360 | +0 | 1.69% | 3,349,222 |
| 2025-09-23 | 2025-09-19 | 0.435 | 7,699,360 | +0 | 1.69% | 3,349,222 |
| 2025-09-22 | 2025-09-18 | 0.435 | 7,699,360 | +0 | 1.69% | 3,349,222 |
| 2025-09-19 | 2025-09-17 | 0.430 | 7,699,360 | +0 | 1.69% | 3,310,725 |
| 2025-09-18 | 2025-09-16 | 0.430 | 7,699,360 | +0 | 1.69% | 3,310,725 |
| 2025-09-17 | 2025-09-15 | 0.430 | 7,699,360 | +0 | 1.69% | 3,310,725 |
| 2025-09-16 | 2025-09-12 | 0.430 | 7,699,360 | +0 | 1.69% | 3,310,725 |
| 2025-09-15 | 2025-09-11 | 0.430 | 7,699,360 | +0 | 1.69% | 3,310,725 |
| 2025-09-12 | 2025-09-10 | 0.430 | 7,699,360 | +0 | 1.69% | 3,310,725 |
| 2025-09-11 | 2025-09-09 | 0.430 | 7,699,360 | +0 | 1.69% | 3,310,725 |
| 2025-09-10 | 2025-09-08 | 0.430 | 7,699,360 | +0 | 1.69% | 3,310,725 |
| 2025-09-09 | 2025-09-05 | 0.420 | 7,699,360 | +0 | 1.69% | 3,233,731 |
| 2025-09-08 | 2025-09-04 | 0.420 | 7,699,360 | -20,000 | 1.69% | 3,233,731 |
| 2025-08-22 | 2025-08-20 | 0.355 | 7,719,360 | +20,000 | 1.70% | 2,740,373 |
| 2025-08-12 | 2025-08-08 | 0.400 | 7,699,360 | +80,000 | 1.69% | 3,079,744 |
| 2025-08-08 | 2025-08-06 | 0.380 | 7,619,360 | -80,000 | 1.68% | 2,895,357 |
| 2025-08-07 | 2025-08-05 | 0.365 | 7,699,360 | +60,000 | 1.69% | 2,810,266 |
| 2025-08-01 | 2025-07-30 | 0.315 | 7,639,360 | +20,000 | 1.68% | 2,406,398 |
| 2025-07-31 | 2025-07-29 | 0.305 | 7,619,360 | +20,000 | 1.68% | 2,323,905 |
| 2025-07-29 | 2025-07-25 | 0.290 | 7,599,360 | -40,000 | 1.67% | 2,203,814 |
| 2025-07-28 | 2025-07-24 | 0.226 | 7,639,360 | +20,000 | 1.68% | 1,726,495 |
| 2025-07-22 | 2025-07-18 | 0.260 | 7,619,360 | +20,000 | 1.68% | 1,981,034 |
| 2025-06-27 | 2025-06-25 | 0.370 | 7,599,360 | -360 | 1.67% | 2,811,763 |
| 2025-06-26 | 2025-06-24 | 0.385 | 7,599,720 | -20,000 | 1.67% | 2,925,892 |
| 2025-06-20 | 2025-06-18 | 0.290 | 7,619,720 | +20,000 | 1.68% | 2,209,719 |
| 2025-06-17 | 2025-06-13 | 0.280 | 7,599,720 | -20,000 | 1.67% | 2,127,922 |
| 2025-06-16 | 2025-06-12 | 0.250 | 7,619,720 | -40,000 | 1.68% | 1,904,930 |
| 2025-06-09 | 2025-06-05 | 0.240 | 7,659,720 | -60,000 | 1.69% | 1,838,333 |
| 2025-05-02 | 2025-04-29 | 0.212 | 7,719,720 | +20,000 | 1.70% | 1,636,581 |
| 2025-04-30 | 2025-04-28 | 0.230 | 7,699,720 | -40,000 | 1.69% | 1,770,936 |
| 2025-04-23 | 2025-04-17 | 0.208 | 7,739,720 | +20,000 | 1.70% | 1,609,862 |
| 2025-03-20 | 2025-03-18 | 0.240 | 7,719,720 | -20,000 | 1.70% | 1,852,733 |
| 2025-03-19 | 2025-03-17 | 0.240 | 7,739,720 | +20,000 | 1.70% | 1,857,533 |
| 2025-03-13 | 2025-03-11 | 0.214 | 7,719,720 | +20,000 | 1.70% | 1,652,020 |
| 2025-02-14 | 2025-02-12 | 0.224 | 7,699,720 | +40,000 | 1.69% | 1,724,737 |
| 2024-12-12 | 2024-12-10 | 0.228 | 7,659,720 | +20,000 | 1.69% | 1,746,416 |
| 2024-10-31 | 2024-10-29 | 0.245 | 7,639,720 | -44,000 | 1.68% | 1,871,731 |
| 2024-10-29 | 2024-10-25 | 0.236 | 7,683,720 | -108,000 | 1.69% | 1,813,358 |
| 2024-10-28 | 2024-10-24 | 0.240 | 7,791,720 | -80,000 | 1.71% | 1,870,013 |
| 2024-10-25 | 2024-10-23 | 0.237 | 7,871,720 | +264,000 | 1.73% | 1,865,598 |
| 2024-10-24 | 2024-10-22 | 0.222 | 7,607,720 | +128,000 | 1.67% | 1,688,914 |
| 2024-10-17 | 2024-10-15 | 0.240 | 7,479,720 | -132,000 | 1.65% | 1,795,133 |
| 2024-10-15 | 2024-10-10 | 0.240 | 7,611,720 | -12,000 | 1.67% | 1,826,813 |
| 2024-10-07 | 2024-10-03 | 0.234 | 7,623,720 | +96,000 | 1.68% | 1,783,950 |
| 2024-10-04 | 2024-10-02 | 0.230 | 7,527,720 | -60,000 | 1.66% | 1,731,376 |
| 2024-10-02 | 2024-09-27 | 0.209 | 7,587,720 | +76,000 | 1.67% | 1,585,833 |
| 2024-09-30 | 2024-09-26 | 0.221 | 7,511,720 | +60,000 | 1.65% | 1,660,090 |
| 2024-09-12 | 2024-09-10 | 0.238 | 7,451,720 | -12,000 | 1.64% | 1,773,509 |
| 2024-09-11 | 2024-09-09 | 0.209 | 7,463,720 | +4,000 | 1.64% | 1,559,917 |
| 2024-09-10 | 2024-09-05 | 0.218 | 7,459,720 | +364,000 | 1.64% | 1,626,219 |
| 2024-09-04 | 2024-09-02 | 0.248 | 7,095,720 | +4,000 | 1.56% | 1,759,739 |
| 2024-08-26 | 2024-08-22 | 0.248 | 7,091,720 | +4,000 | 1.56% | 1,758,747 |
| 2024-08-16 | 2024-08-14 | 0.247 | 7,087,720 | -8,100 | 1.56% | 1,750,667 |
| 2024-07-18 | 2024-07-16 | 0.249 | 7,095,820 | +64,000 | 1.56% | 1,766,859 |
| 2024-07-17 | 2024-07-15 | 0.260 | 7,031,820 | -76,000 | 1.55% | 1,828,273 |
| 2024-06-14 | 2024-06-12 | 0.208 | 7,107,820 | +20,000 | 1.56% | 1,478,427 |
| 2024-06-11 | 2024-06-06 | 0.226 | 7,087,820 | +4,000 | 1.56% | 1,601,847 |
| 2024-06-07 | 2024-06-05 | 0.290 | 7,083,820 | -4,000 | 1.56% | 2,054,308 |
| 2024-05-20 | 2024-05-16 | 0.249 | 7,087,820 | -8,000 | 1.56% | 1,764,867 |
| 2024-05-07 | 2024-05-03 | 0.208 | 7,095,820 | +140,000 | 1.56% | 1,475,931 |
| 2024-04-30 | 2024-04-26 | 0.190 | 6,955,820 | +4,000 | 1.53% | 1,321,606 |
| 2024-04-25 | 2024-04-23 | 0.213 | 6,951,820 | +8,000 | 1.53% | 1,480,738 |
| 2023-12-18 | 2023-12-14 | 0.265 | 6,943,820 | +36,000 | 1.53% | 1,840,112 |
| 2023-11-28 | 2023-11-24 | 0.250 | 6,907,820 | +8,000 | 1.52% | 1,726,955 |
| 2023-10-27 | 2023-10-25 | 0.245 | 6,899,820 | +16,000 | 1.52% | 1,690,456 |
| 2023-10-09 | 2023-10-05 | 0.275 | 6,883,820 | -4,000 | 1.51% | 1,893,051 |
| 2023-09-29 | 2023-09-27 | 0.260 | 6,887,820 | +4,000 | 1.52% | 1,790,833 |
| 2023-09-20 | 2023-09-18 | 0.248 | 6,883,820 | +8,000 | 1.51% | 1,707,187 |
| 2023-09-19 | 2023-09-15 | 0.270 | 6,875,820 | +8,000 | 1.51% | 1,856,471 |
| 2023-09-18 | 2023-09-14 | 0.310 | 6,867,820 | -8,000 | 1.51% | 2,129,024 |
| 2023-09-12 | 2023-09-07 | 0.280 | 6,875,820 | -4,000 | 1.51% | 1,925,230 |
| 2023-09-11 | 2023-09-06 | 0.280 | 6,879,820 | +4,000 | 1.51% | 1,926,350 |
| 2023-09-07 | 2023-09-05 | 0.275 | 6,875,820 | +40,000 | 1.51% | 1,890,851 |
| 2023-09-04 | 2023-08-30 | 0.280 | 6,835,820 | +4,000 | 1.50% | 1,914,030 |
| 2023-08-31 | 2023-08-29 | 0.260 | 6,831,820 | +4,000 | 1.50% | 1,776,273 |
| 2023-08-08 | 2023-08-04 | 0.360 | 6,827,820 | -4,000 | 1.50% | 2,458,015 |
| 2023-08-01 | 2023-07-28 | 0.290 | 6,831,820 | +16,000 | 1.50% | 1,981,228 |
| 2023-07-13 | 2023-07-11 | 0.290 | 6,815,820 | +8,000 | 1.50% | 1,976,588 |
| 2023-07-10 | 2023-07-06 | 0.305 | 6,807,820 | +24,000 | 1.50% | 2,076,385 |
| 2023-07-07 | 2023-07-05 | 0.300 | 6,783,820 | +4,000 | 1.49% | 2,035,146 |
| 2023-07-03 | 2023-06-29 | 0.355 | 6,779,820 | +4,000 | 1.49% | 2,406,836 |
| 2023-06-30 | 2023-06-28 | 0.460 | 6,775,820 | -4,000 | 1.49% | 3,116,877 |
| 2023-06-29 | 2023-06-27 | 0.380 | 6,779,820 | +8,000 | 1.49% | 2,576,332 |
| 2023-06-28 | 2023-06-26 | 0.410 | 6,771,820 | -16,000 | 1.49% | 2,776,446 |
| 2023-06-12 | 2023-06-08 | 0.355 | 6,787,820 | +4,000 | 1.49% | 2,409,676 |
| 2023-06-09 | 2023-06-07 | 0.380 | 6,783,820 | +40,000 | 1.49% | 2,577,852 |
| 2023-05-05 | 2023-05-03 | 0.430 | 6,743,820 | -8,000 | 1.48% | 2,899,843 |
| 2023-05-04 | 2023-05-02 | 0.310 | 6,751,820 | +12,000 | 1.49% | 2,093,064 |
| 2023-04-24 | 2023-04-20 | 0.320 | 6,739,820 | +4,000 | 1.48% | 2,156,742 |
| 2023-04-18 | 2023-04-14 | 0.350 | 6,735,820 | -4,000 | 1.48% | 2,357,537 |
| 2023-03-29 | 2023-03-27 | 0.350 | 6,739,820 | +20,000 | 1.48% | 2,358,937 |
| 2023-03-22 | 2023-03-20 | 0.355 | 6,719,820 | +20,000 | 1.48% | 2,385,536 |
| 2023-03-14 | 2023-03-10 | 0.390 | 6,699,820 | +4,000 | 1.47% | 2,612,930 |
| 2023-03-13 | 2023-03-09 | 0.435 | 6,695,820 | +12,000 | 1.47% | 2,912,682 |
| 2023-03-10 | 2023-03-08 | 0.420 | 6,683,820 | -500,000 | 1.47% | 2,807,204 |
| 2023-02-15 | 2023-02-13 | 0.350 | 7,183,820 | -4,000 | 1.69% | 2,514,337 |
| 2023-01-20 | 2023-01-18 | 0.300 | 7,187,820 | +60,000 | 1.69% | 2,156,346 |
| 2023-01-17 | 2023-01-13 | 0.305 | 7,127,820 | +40,000 | 1.68% | 2,173,985 |
| 2022-12-30 | 2022-12-28 | 0.385 | 7,087,820 | +100,000 | 1.67% | 2,728,811 |
| 2022-12-19 | 2022-12-15 | 0.380 | 6,987,820 | +40,000 | 1.64% | 2,655,372 |
| 2022-12-07 | 2022-12-05 | 0.400 | 6,947,820 | -4,000 | 1.63% | 2,779,128 |
| 2022-11-21 | 2022-11-17 | 0.350 | 6,951,820 | -4,000 | 1.64% | 2,433,137 |
| 2022-11-18 | 2022-11-16 | 0.290 | 6,955,820 | -8,000 | 1.64% | 2,017,188 |
| 2022-11-16 | 2022-11-14 | 0.325 | 6,963,820 | -32,000 | 1.64% | 2,263,242 |
| 2022-11-09 | 2022-11-07 | 0.325 | 6,995,820 | -12,000 | 1.65% | 2,273,642 |
| 2022-11-03 | 2022-11-01 | 0.265 | 7,007,820 | +48,000 | 1.65% | 1,857,072 |
| 2022-10-28 | 2022-10-26 | 0.295 | 6,959,820 | +24,000 | 1.64% | 2,053,147 |
| 2022-10-26 | 2022-10-24 | 0.370 | 6,935,820 | +16,000 | 1.63% | 2,566,253 |
| 2022-10-25 | 2022-10-21 | 0.400 | 6,919,820 | -1,500 | 1.63% | 2,767,928 |
| 2022-10-24 | 2022-10-20 | 0.410 | 6,921,320 | +52,000 | 1.63% | 2,837,741 |
| 2022-10-21 | 2022-10-19 | 0.500 | 6,869,320 | +32,000 | 1.62% | 3,434,660 |
| 2022-10-20 | 2022-10-18 | 0.480 | 6,837,320 | -4,000 | 1.61% | 3,281,914 |
| 2022-09-28 | 2022-09-26 | 0.450 | 6,841,320 | +12,000 | 1.61% | 3,078,594 |
| 2022-09-08 | 2022-09-06 | 0.540 | 6,829,320 | +4,000 | 1.61% | 3,687,833 |
| 2022-08-31 | 2022-08-29 | 0.520 | 6,825,320 | +4,000 | 1.61% | 3,549,166 |
| 2022-08-19 | 2022-08-17 | 0.520 | 6,821,320 | +8,000 | 1.60% | 3,547,086 |
| 2022-08-17 | 2022-08-15 | 0.560 | 6,813,320 | +4,000 | 1.60% | 3,815,459 |
| 2022-08-12 | 2022-08-10 | 0.560 | 6,809,320 | +4,000 | 1.60% | 3,813,219 |
| 2022-08-10 | 2022-08-08 | 0.650 | 6,805,320 | -4,000 | 1.60% | 4,423,458 |
| 2022-08-09 | 2022-08-05 | 0.590 | 6,809,320 | +64,000 | 1.60% | 4,017,499 |
| 2022-07-29 | 2022-07-27 | 0.590 | 6,745,320 | -20,000 | 1.59% | 3,979,739 |
| 2022-07-27 | 2022-07-25 | 0.600 | 6,765,320 | +4,000 | 1.59% | 4,059,192 |
| 2022-07-20 | 2022-07-18 | 0.690 | 6,761,320 | -4,000 | 1.59% | 4,665,311 |
| 2022-07-18 | 2022-07-14 | 0.660 | 6,765,320 | -4,000 | 1.59% | 4,465,111 |
| 2022-07-11 | 2022-07-07 | 0.530 | 6,769,320 | -4,000 | 1.59% | 3,587,740 |
| 2022-07-04 | 2022-06-29 | 0.510 | 6,773,320 | +16,000 | 1.59% | 3,454,393 |
| 2022-05-24 | 2022-05-20 | 0.580 | 6,757,320 | -4,000 | 1.59% | 3,919,246 |
| 2022-05-19 | 2022-05-17 | 0.600 | 6,761,320 | -12,000 | 1.59% | 4,056,792 |
| 2022-05-12 | 2022-05-10 | 0.540 | 6,773,320 | +96,000 | 1.59% | 3,657,593 |
| 2022-04-11 | 2022-04-07 | 0.650 | 6,677,320 | -12,000 | 1.57% | 4,340,258 |
| 2022-03-29 | 2022-03-25 | 0.670 | 6,689,320 | -8,000 | 1.57% | 4,481,844 |
| 2022-03-07 | 2022-03-03 | 0.610 | 6,697,320 | +12,000 | 1.58% | 4,085,365 |
| 2022-02-14 | 2022-02-10 | 0.760 | 6,685,320 | -12,000 | 1.57% | 5,080,843 |
| 2022-02-11 | 2022-02-09 | 0.700 | 6,697,320 | -500 | 1.58% | 4,688,124 |
| 2022-02-04 | 2022-01-27 | 0.600 | 6,697,820 | +12,000 | 1.58% | 4,018,692 |
| 2022-01-20 | 2022-01-18 | 0.670 | 6,685,820 | +24,000 | 1.57% | 4,479,499 |
| 2022-01-11 | 2022-01-07 | 0.700 | 6,661,820 | +36,000 | 1.57% | 4,663,274 |
| 2021-12-23 | 2021-12-21 | 0.670 | 6,625,820 | +4,000 | 1.56% | 4,439,299 |
| 2021-12-22 | 2021-12-20 | 0.720 | 6,621,820 | -24,000 | 1.56% | 4,767,710 |
| 2021-12-21 | 2021-12-17 | 0.700 | 6,645,820 | -4,000 | 1.56% | 4,652,074 |
| 2021-12-17 | 2021-12-15 | 0.700 | 6,649,820 | -64,000 | 1.56% | 4,654,874 |
| 2021-12-16 | 2021-12-14 | 0.650 | 6,713,820 | +16,000 | 1.58% | 4,363,983 |
| 2021-12-15 | 2021-12-13 | 0.650 | 6,697,820 | +60,000 | 1.58% | 4,353,583 |
| 2021-12-14 | 2021-12-10 | 0.680 | 6,637,820 | +32,000 | 1.56% | 4,513,718 |
| 2021-11-18 | 2021-11-16 | 0.720 | 6,605,820 | +4,000 | 1.86% | 4,756,190 |
| 2021-11-12 | 2021-11-10 | 0.760 | 6,601,820 | -56,000 | 1.86% | 5,017,383 |
| 2021-10-12 | 2021-10-08 | 0.720 | 6,657,820 | -88,000 | 1.88% | 4,793,630 |
| 2021-10-11 | 2021-10-07 | 0.720 | 6,745,820 | +4,000 | 1.90% | 4,856,990 |
| 2021-10-08 | 2021-10-06 | 0.710 | 6,741,820 | +8,000 | 1.90% | 4,786,692 |
| 2021-09-13 | 2021-09-09 | 0.790 | 6,733,820 | +20,000 | 1.90% | 5,319,718 |
| 2021-09-09 | 2021-09-07 | 0.800 | 6,713,820 | +8,000 | 1.90% | 5,371,056 |
| 2021-09-06 | 2021-09-02 | 0.800 | 6,705,820 | -36,000 | 1.89% | 5,364,656 |
| 2021-08-31 | 2021-08-27 | 0.770 | 6,741,820 | +4,000 | 1.90% | 5,191,201 |
| 2021-08-27 | 2021-08-25 | 0.800 | 6,737,820 | -52,000 | 1.90% | 5,390,256 |
| 2021-08-26 | 2021-08-24 | 0.850 | 6,789,820 | -36,000 | 1.92% | 5,771,347 |
| 2021-08-25 | 2021-08-23 | 0.780 | 6,825,820 | -36,000 | 1.93% | 5,324,140 |
| 2021-08-24 | 2021-08-20 | 0.760 | 6,861,820 | +12,000 | 1.94% | 5,214,983 |
| 2021-08-23 | 2021-08-19 | 0.770 | 6,849,820 | +4,000 | 1.93% | 5,274,361 |
| 2021-08-20 | 2021-08-18 | 0.800 | 6,845,820 | +28,000 | 1.93% | 5,476,656 |
| 2021-08-19 | 2021-08-17 | 0.780 | 6,817,820 | +8,000 | 1.92% | 5,317,900 |
| 2021-08-17 | 2021-08-13 | 0.770 | 6,809,820 | +32,000 | 1.92% | 5,243,561 |
| 2021-08-16 | 2021-08-12 | 0.780 | 6,777,820 | -20,000 | 1.91% | 5,286,700 |
| 2021-08-13 | 2021-08-11 | 0.760 | 6,797,820 | +8,000 | 1.92% | 5,166,343 |
| 2021-08-12 | 2021-08-10 | 0.810 | 6,789,820 | +56,000 | 1.92% | 5,499,754 |
| 2021-08-10 | 2021-08-06 | 0.830 | 6,733,820 | -12,000 | 1.90% | 5,589,071 |
| 2021-08-05 | 2021-08-03 | 0.860 | 6,745,820 | -4,000 | 1.90% | 5,801,405 |
| 2021-08-03 | 2021-07-30 | 0.840 | 6,749,820 | +40,000 | 1.91% | 5,669,849 |
| 2021-07-29 | 2021-07-27 | 0.840 | 6,709,820 | +8,000 | 1.89% | 5,636,249 |
| 2021-07-28 | 2021-07-26 | 0.870 | 6,701,820 | +24,000 | 1.89% | 5,830,583 |
| 2021-07-21 | 2021-07-19 | 0.880 | 6,677,820 | +20,000 | 1.99% | 5,876,482 |
| 2021-07-16 | 2021-07-14 | 0.900 | 6,657,820 | +12,000 | 1.99% | 5,992,038 |
| 2021-07-14 | 2021-07-12 | 0.880 | 6,645,820 | -48,000 | 1.99% | 5,848,322 |
| 2021-07-13 | 2021-07-09 | 0.860 | 6,693,820 | +8,000 | 2.00% | 5,756,685 |
| 2021-07-12 | 2021-07-08 | 0.840 | 6,685,820 | +4,000 | 2.00% | 5,616,089 |
| 2021-07-07 | 2021-07-05 | 0.880 | 6,681,820 | +8,000 | 2.00% | 5,880,002 |
| 2021-07-06 | 2021-07-02 | 0.880 | 6,673,820 | +4,000 | 1.99% | 5,872,962 |
| 2021-07-05 | 2021-06-30 | 0.850 | 6,669,820 | +12,000 | 1.99% | 5,669,347 |
| 2021-07-02 | 2021-06-29 | 0.860 | 6,657,820 | +4,000 | 1.99% | 5,725,725 |
| 2021-06-29 | 2021-06-25 | 0.880 | 6,653,820 | +44,000 | 1.99% | 5,855,362 |
| 2021-06-28 | 2021-06-24 | 0.880 | 6,609,820 | +836,000 | 2.02% | 5,816,642 |
| 2021-06-25 | 2021-06-23 | 1.080 | 5,773,820 | -580,000 | 1.77% | 6,235,726 |
| 2021-06-22 | 2021-06-18 | 0.710 | 6,353,820 | +20,000 | 1.94% | 4,511,212 |
| 2021-06-03 | 2021-06-01 | 0.730 | 6,333,820 | +12,000 | 1.94% | 4,623,689 |
| 2021-05-26 | 2021-05-24 | 0.780 | 6,321,820 | -4,000 | 1.93% | 4,931,020 |
| 2021-05-25 | 2021-05-21 | 0.760 | 6,325,820 | +8,000 | 1.93% | 4,807,623 |
| 2021-05-21 | 2021-05-18 | 0.720 | 6,317,820 | -112,000 | 1.93% | 4,548,830 |
| 2021-05-18 | 2021-05-14 | 0.750 | 6,429,820 | -72,000 | 1.97% | 4,822,365 |
| 2021-05-14 | 2021-05-12 | 0.720 | 6,501,820 | +16,000 | 1.99% | 4,681,310 |
| 2021-05-13 | 2021-05-11 | 0.740 | 6,485,820 | +1,037,860 | 1.98% | 4,799,507 |
| 2021-05-05 | 2021-05-03 | 0.720 | 5,447,960 | +20,000 | 2.00% | 3,922,531 |
| 2021-05-04 | 2021-04-30 | 0.720 | 5,427,960 | +4,000 | 1.99% | 3,908,131 |
| 2021-04-30 | 2021-04-28 | 0.710 | 5,423,960 | +28,000 | 1.99% | 3,851,012 |
| 2021-04-27 | 2021-04-23 | 0.710 | 5,395,960 | +16,000 | 1.98% | 3,831,132 |
| 2021-04-23 | 2021-04-21 | 0.740 | 5,379,960 | +128,000 | 1.97% | 3,981,170 |
| 2021-04-22 | 2021-04-20 | 0.710 | 5,251,960 | +8,000 | 1.93% | 3,728,892 |
| 2021-04-21 | 2021-04-19 | 0.710 | 5,243,960 | +24,000 | 1.92% | 3,723,212 |
| 2021-04-14 | 2021-04-12 | 0.730 | 5,219,960 | +12,000 | 1.92% | 3,810,571 |
| 2021-04-12 | 2021-04-08 | 0.738 | 5,207,960 | +100,622 | 1.91% | 3,843,959 |
| 2021-04-09 | 2021-04-07 | 0.738 | 5,107,338 | +87,035 | 1.89% | 3,769,691 |
| 2021-04-08 | 2021-04-01 | 0.768 | 5,020,303 | +7,913 | 1.86% | 3,857,730 |
| 2021-04-01 | 2021-03-30 | 0.799 | 5,012,390 | -27,693 | 1.86% | 4,003,688 |
| 2021-03-31 | 2021-03-29 | 0.768 | 5,040,083 | +87,035 | 1.87% | 3,872,929 |
| 2021-03-24 | 2021-03-22 | 0.890 | 4,953,048 | +51,430 | 1.84% | 4,407,005 |
| 2021-03-05 | 2021-03-03 | 0.910 | 4,901,618 | +7,912 | 1.82% | 4,460,364 |
| 2021-03-04 | 2021-03-02 | 0.930 | 4,893,706 | +11,868 | 1.82% | 4,552,123 |
| 2021-03-03 | 2021-03-01 | 0.910 | 4,881,838 | +3,957 | 1.81% | 4,442,364 |
| 2021-03-02 | 2021-02-26 | 0.930 | 4,877,881 | +35,605 | 1.81% | 4,537,403 |
| 2021-03-01 | 2021-02-25 | 0.961 | 4,842,276 | -189,895 | 1.80% | 4,651,162 |
| 2021-02-26 | 2021-02-24 | 0.950 | 5,032,171 | +3,956 | 1.87% | 4,782,682 |
| 2021-02-25 | 2021-02-23 | 0.930 | 5,028,215 | +3,956 | 1.87% | 4,677,243 |
| 2021-02-22 | 2021-02-18 | 0.940 | 5,024,259 | -27,693 | 1.86% | 4,724,363 |
| 2021-02-19 | 2021-02-17 | 0.961 | 5,051,952 | -7,912 | 1.87% | 4,852,562 |
| 2021-02-18 | 2021-02-16 | 0.971 | 5,059,864 | +3,956 | 1.88% | 4,911,322 |
| 2021-02-17 | 2021-02-11 | 0.940 | 5,055,908 | +19,781 | 1.88% | 4,754,123 |
| 2021-02-16 | 2021-02-09 | 0.971 | 5,036,127 | +55,386 | 1.87% | 4,888,281 |
| 2021-02-09 | 2021-02-05 | 0.900 | 4,980,741 | +63,298 | 1.85% | 4,482,004 |
| 2021-02-08 | 2021-02-04 | 0.849 | 4,917,443 | -90,991 | 1.82% | 4,176,446 |
| 2021-02-03 | 2021-02-01 | 0.870 | 5,008,434 | -102,860 | 1.86% | 4,355,005 |
| 2021-02-02 | 2021-01-29 | 0.859 | 5,111,294 | -23,737 | 1.90% | 4,392,766 |
| 2021-02-01 | 2021-01-28 | 0.789 | 5,135,031 | +75,167 | 1.90% | 4,049,729 |
| 2021-01-27 | 2021-01-25 | 0.859 | 5,059,864 | +71,211 | 1.88% | 4,348,566 |
| 2021-01-26 | 2021-01-22 | 0.839 | 4,988,653 | +31,649 | 1.85% | 4,186,486 |
| 2021-01-22 | 2021-01-20 | 0.839 | 4,957,004 | +51,430 | 1.84% | 4,159,927 |
| 2021-01-21 | 2021-01-19 | 0.880 | 4,905,574 | -71,211 | 1.82% | 4,315,165 |
| 2021-01-20 | 2021-01-18 | 0.708 | 4,976,785 | -7,912 | 1.85% | 3,522,372 |
| 2021-01-19 | 2021-01-15 | 0.637 | 4,984,697 | +71,210 | 1.85% | 3,175,175 |
| 2021-01-15 | 2021-01-13 | 0.718 | 4,913,487 | +23,737 | 1.82% | 3,527,252 |
| 2021-01-07 | 2021-01-05 | 0.748 | 4,889,750 | +27,693 | 1.81% | 3,658,530 |
| 2021-01-05 | 2020-12-31 | 0.758 | 4,862,057 | +15,825 | 1.80% | 3,686,970 |
| 2020-12-30 | 2020-12-28 | 0.789 | 4,846,232 | -83,079 | 1.80% | 3,821,969 |
| 2020-12-18 | 2020-12-16 | 0.738 | 4,929,311 | +3,956 | 1.83% | 3,638,291 |
| 2020-12-16 | 2020-12-14 | 0.748 | 4,925,355 | +3,956 | 1.83% | 3,685,170 |
| 2020-12-11 | 2020-12-09 | 0.728 | 4,921,399 | +39,561 | 1.83% | 3,582,691 |
| 2020-12-10 | 2020-12-08 | 0.728 | 4,881,838 | -324,403 | 1.81% | 3,553,891 |
| 2020-11-25 | 2020-11-23 | 0.677 | 5,206,241 | -19,781 | 1.93% | 3,526,853 |
| 2020-11-20 | 2020-11-18 | 0.677 | 5,226,022 | -3,956 | 1.94% | 3,540,253 |
| 2020-11-18 | 2020-11-16 | 0.637 | 5,229,978 | +15,825 | 1.94% | 3,331,415 |
| 2020-11-12 | 2020-11-10 | 0.677 | 5,214,153 | +3,956 | 1.93% | 3,532,213 |
| 2020-11-10 | 2020-11-06 | 0.647 | 5,210,197 | +31,649 | 1.93% | 3,371,494 |
| 2020-11-03 | 2020-10-30 | 0.597 | 5,178,548 | +3,956 | 1.92% | 3,089,216 |
| 2020-10-29 | 2020-10-27 | 0.647 | 5,174,592 | +11,868 | 1.92% | 3,348,454 |
| 2020-10-28 | 2020-10-23 | 0.647 | 5,162,724 | -3,956 | 1.92% | 3,340,775 |
| 2020-10-27 | 2020-10-22 | 0.607 | 5,166,680 | -3,956 | 1.92% | 3,134,376 |
| 2020-10-22 | 2020-10-20 | 0.566 | 5,170,636 | +35,605 | 1.92% | 2,927,658 |
| 2020-10-12 | 2020-10-08 | 0.637 | 5,135,031 | -3,956 | 1.90% | 3,270,935 |
| 2020-10-06 | 2020-09-30 | 0.586 | 5,138,987 | -3,956 | 1.91% | 3,013,657 |
| 2020-09-29 | 2020-09-25 | 0.536 | 5,142,943 | +55,386 | 1.91% | 2,755,979 |
| 2020-09-28 | 2020-09-24 | 0.627 | 5,087,557 | +35,605 | 1.89% | 3,189,255 |
| 2020-09-25 | 2020-09-23 | 0.688 | 5,051,952 | +71,211 | 1.87% | 3,473,413 |
| 2020-09-24 | 2020-09-22 | 0.708 | 4,980,741 | +15,824 | 1.85% | 3,525,172 |
| 2020-09-18 | 2020-09-16 | 0.728 | 4,964,917 | +3,957 | 1.84% | 3,614,372 |
| 2020-09-17 | 2020-09-15 | 0.738 | 4,960,960 | +27,693 | 1.84% | 3,661,650 |
| 2020-09-16 | 2020-09-14 | 0.718 | 4,933,267 | -3,957 | 1.83% | 3,541,451 |
| 2020-09-15 | 2020-09-11 | 0.698 | 4,937,224 | -162,201 | 1.83% | 3,444,453 |
| 2020-09-14 | 2020-09-10 | 0.657 | 5,099,425 | -35,606 | 1.89% | 3,351,374 |
| 2020-09-11 | 2020-09-09 | 0.637 | 5,135,031 | +3,957 | 1.90% | 3,270,935 |
| 2020-09-10 | 2020-09-08 | 0.566 | 5,131,074 | +3,956 | 1.90% | 2,905,257 |
| 2020-09-09 | 2020-09-07 | 0.617 | 5,127,118 | +59,342 | 1.90% | 3,162,215 |
| 2020-09-07 | 2020-09-03 | 0.637 | 5,067,776 | +83,079 | 1.88% | 3,228,095 |
| 2020-09-04 | 2020-09-02 | 0.637 | 4,984,697 | +31,649 | 1.85% | 3,175,175 |
| 2020-09-01 | 2020-08-28 | 0.637 | 4,953,048 | +15,824 | 1.84% | 3,155,015 |
| 2020-08-31 | 2020-08-27 | 0.677 | 4,937,224 | +7,913 | 1.83% | 3,344,613 |
| 2020-08-28 | 2020-08-26 | 0.688 | 4,929,311 | +3,956 | 1.83% | 3,389,093 |
| 2020-08-27 | 2020-08-25 | 0.647 | 4,925,355 | +3,956 | 1.83% | 3,187,174 |
| 2020-08-26 | 2020-08-24 | 0.667 | 4,921,399 | -3,956 | 1.83% | 3,284,134 |
| 2020-08-25 | 2020-08-21 | 0.647 | 4,925,355 | +19,781 | 1.83% | 3,187,174 |
| 2020-08-24 | 2020-08-20 | 0.667 | 4,905,574 | +79,122 | 1.82% | 3,273,573 |
| 2020-08-21 | 2020-08-19 | 0.718 | 4,826,452 | +51,430 | 1.79% | 3,464,772 |
| 2020-08-20 | 2020-08-18 | 0.758 | 4,775,022 | +39,562 | 1.77% | 3,620,970 |
| 2020-08-18 | 2020-08-14 | 0.839 | 4,735,460 | +110,771 | 1.76% | 3,974,006 |
| 2020-08-17 | 2020-08-13 | 0.779 | 4,624,689 | +217,588 | 1.72% | 3,600,490 |
| 2020-08-14 | 2020-08-12 | 0.627 | 4,407,101 | +39,562 | 1.63% | 2,762,695 |
| 2020-08-13 | 2020-08-11 | 0.627 | 4,367,539 | -362,284 | 1.62% | 2,737,895 |
| 2020-08-12 | 2020-08-10 | 0.506 | 4,729,823 | +688,368 | 1.75% | 2,391,130 |
| 2020-08-11 | 2020-08-07 | 0.369 | 4,041,455 | +439,132 | 1.50% | 1,491,485 |
| 2020-08-07 | 2020-08-05 | 0.243 | 3,602,323 | +31,649 | 1.34% | 874,142 |
| 2020-08-03 | 2020-07-30 | 0.246 | 3,570,674 | +19,781 | 1.32% | 877,293 |
| 2020-07-23 | 2020-07-21 | 0.241 | 3,550,893 | +15,824 | 1.32% | 854,482 |
| 2020-07-17 | 2020-07-15 | 0.253 | 3,535,069 | +19,781 | 1.31% | 893,565 |
| 2020-07-16 | 2020-07-14 | 0.253 | 3,515,288 | +51,430 | 1.30% | 888,565 |
| 2020-07-15 | 2020-07-13 | 0.288 | 3,463,858 | +35,605 | 1.28% | 998,144 |
| 2020-07-13 | 2020-07-09 | 0.288 | 3,428,253 | +3,956 | 1.27% | 987,884 |
| 2020-07-10 | 2020-07-08 | 0.293 | 3,424,297 | +7,913 | 1.27% | 1,004,056 |
| 2020-06-30 | 2020-06-26 | 0.293 | 3,416,384 | +19,780 | 1.27% | 1,001,735 |
| 2020-06-22 | 2020-06-18 | 0.303 | 3,396,604 | -3,956 | 1.26% | 1,030,278 |
| 2020-06-03 | 2020-06-01 | 0.344 | 3,400,560 | +15,825 | 1.26% | 1,169,008 |
| 2020-05-14 | 2020-05-12 | 0.415 | 3,384,735 | +3,956 | 1.26% | 1,403,127 |
| 2020-05-05 | 2020-04-29 | 0.450 | 3,380,779 | +35,605 | 1.25% | 1,521,126 |
| 2020-04-21 | 2020-04-17 | 0.495 | 3,345,174 | -3,956 | 1.24% | 1,657,307 |
| 2020-03-18 | 2020-03-16 | 0.506 | 3,349,130 | -15,825 | 1.24% | 1,693,130 |
| 2020-02-18 | 2020-02-14 | 0.607 | 3,364,955 | -15,824 | 1.25% | 2,041,356 |
| 2020-02-07 | 2020-02-05 | 0.576 | 3,380,779 | -19,781 | 1.25% | 1,948,408 |
| 2020-01-16 | 2020-01-14 | 0.657 | 3,400,560 | -7,912 | 1.26% | 2,234,869 |
| 2020-01-09 | 2020-01-07 | 0.566 | 3,408,472 | +3,956 | 1.26% | 1,929,906 |
| 2019-12-27 | 2019-12-20 | 0.597 | 3,404,516 | +19,781 | 1.26% | 2,030,933 |
| 2019-12-17 | 2019-12-13 | 0.607 | 3,384,735 | +59,342 | 1.26% | 2,053,356 |
| 2019-12-16 | 2019-12-12 | 0.617 | 3,325,393 | +15,824 | 1.23% | 2,050,979 |
| 2019-12-13 | 2019-12-11 | 0.617 | 3,309,569 | +7,913 | 1.23% | 2,041,219 |
| 2019-12-12 | 2019-12-10 | 0.617 | 3,301,656 | -51,430 | 1.22% | 2,036,338 |
| 2019-11-21 | 2019-11-19 | 0.526 | 3,353,086 | +3,956 | 1.24% | 1,762,935 |
| 2019-11-13 | 2019-11-11 | 0.516 | 3,349,130 | +3,956 | 1.24% | 1,726,993 |
| 2019-11-12 | 2019-11-08 | 0.586 | 3,345,174 | +55,386 | 1.24% | 1,961,711 |
| 2019-10-31 | 2019-10-29 | 0.536 | 3,289,788 | -7,912 | 1.22% | 1,762,918 |
| 2019-10-29 | 2019-10-25 | 0.455 | 3,297,700 | -19,781 | 1.22% | 1,500,417 |
| 2019-10-21 | 2019-10-17 | 0.430 | 3,317,481 | +39,562 | 1.23% | 1,425,561 |
| 2019-10-15 | 2019-10-11 | 0.435 | 3,277,919 | -39,562 | 1.22% | 1,425,132 |
| 2019-10-11 | 2019-10-09 | 0.435 | 3,317,481 | +79,123 | 1.23% | 1,442,332 |
| 2019-10-03 | 2019-09-30 | 0.485 | 3,238,358 | +7,912 | 1.20% | 1,571,645 |
| 2019-09-30 | 2019-09-26 | 0.526 | 3,230,446 | +47,474 | 1.20% | 1,698,455 |
| 2019-09-25 | 2019-09-23 | 0.526 | 3,182,972 | +19,781 | 1.18% | 1,673,495 |
| 2019-09-20 | 2019-09-18 | 0.526 | 3,163,191 | +7,912 | 1.17% | 1,663,095 |
| 2019-09-06 | 2019-09-04 | 0.556 | 3,155,279 | +3,956 | 1.17% | 1,754,643 |
| 2019-09-04 | 2019-09-02 | 0.536 | 3,151,323 | +7,912 | 1.17% | 1,688,718 |
| 2019-09-02 | 2019-08-29 | 0.597 | 3,143,411 | +11,869 | 1.17% | 1,875,174 |
| 2019-08-30 | 2019-08-28 | 0.657 | 3,131,542 | +51,430 | 1.16% | 2,058,069 |
| 2019-08-27 | 2019-08-23 | 0.657 | 3,080,112 | +3,956 | 1.14% | 2,024,269 |
| 2019-08-20 | 2019-08-16 | 0.677 | 3,076,156 | +90,991 | 1.14% | 2,083,874 |
| 2019-08-15 | 2019-08-13 | 0.708 | 2,985,165 | +43,517 | 1.11% | 2,112,782 |
| 2019-08-13 | 2019-08-09 | 0.708 | 2,941,648 | +15,825 | 1.09% | 2,081,982 |
| 2019-08-06 | 2019-08-02 | 0.748 | 2,925,823 | -3,956 | 1.09% | 2,189,112 |
| 2019-07-25 | 2019-07-23 | 0.839 | 2,929,779 | -79,123 | 1.09% | 2,458,676 |
| 2019-07-23 | 2019-07-19 | 0.849 | 3,008,902 | +3,956 | 1.12% | 2,555,498 |
| 2019-07-22 | 2019-07-18 | 0.829 | 3,004,946 | +51,430 | 1.11% | 2,491,373 |
| 2019-07-04 | 2019-07-02 | 0.829 | 2,953,516 | -3,956 | 1.10% | 2,448,733 |
| 2019-06-21 | 2019-06-19 | 0.779 | 2,957,472 | -19,781 | 1.10% | 2,302,500 |
| 2019-06-20 | 2019-06-18 | 0.779 | 2,977,253 | +11,869 | 1.10% | 2,317,900 |
| 2019-06-19 | 2019-06-17 | 0.809 | 2,965,384 | +15,824 | 1.10% | 2,398,608 |
| 2019-06-12 | 2019-06-10 | 0.839 | 2,949,560 | -1,483 | 1.09% | 2,475,276 |
| 2019-06-04 | 2019-05-31 | 0.829 | 2,951,043 | +15,824 | 1.09% | 2,446,683 |
| 2019-05-28 | 2019-05-24 | 0.839 | 2,935,219 | +87,035 | 1.09% | 2,463,241 |
| 2019-05-24 | 2019-05-22 | 0.870 | 2,848,184 | +23,737 | 1.06% | 2,476,594 |
| 2019-05-20 | 2019-05-16 | 0.900 | 2,824,447 | +11,869 | 1.05% | 2,541,627 |
| 2019-05-14 | 2019-05-09 | 0.880 | 2,812,578 | +7,912 | 1.04% | 2,474,071 |
| 2019-05-08 | 2019-05-06 | 0.870 | 2,804,666 | +3,956 | 1.04% | 2,438,753 |
| 2019-05-07 | 2019-05-03 | 0.950 | 2,800,710 | +68,837 | 1.04% | 2,661,854 |
| 2019-05-02 | 2019-04-29 | 0.910 | 2,731,873 | +3,956 | 1.01% | 2,485,944 |
| 2019-04-26 | 2019-04-24 | 0.900 | 2,727,917 | +15,825 | 1.01% | 2,454,762 |
| 2019-04-24 | 2019-04-18 | 0.950 | 2,712,092 | +15,824 | 1.01% | 2,577,630 |
| 2019-04-16 | 2019-04-12 | 0.880 | 2,696,268 | +59,342 | 1.00% | 2,371,759 |
| 2019-04-15 | 2019-04-11 | 0.890 | 2,636,926 | +11,869 | 0.98% | 2,346,221 |
| 2019-04-11 | 2019-04-09 | 0.870 | 2,625,057 | +32,440 | 0.97% | 2,282,577 |
| 2019-04-10 | 2019-04-08 | 0.950 | 2,592,617 | -1,582 | 0.96% | 2,464,078 |
| 2019-04-09 | 2019-04-04 | 0.950 | 2,594,199 | +7,121 | 0.96% | 2,465,582 |
| 2019-04-02 | 2019-03-29 | 0.859 | 2,587,078 | +7,121 | 0.96% | 2,223,396 |
| 2019-03-29 | 2019-03-27 | 0.910 | 2,579,957 | +6,329 | 0.96% | 2,347,704 |
| 2019-03-28 | 2019-03-26 | 0.849 | 2,573,628 | +1,583 | 0.95% | 2,185,815 |
| 2019-03-27 | 2019-03-25 | 0.831 | 2,572,045 | +8,703 | 0.95% | 2,136,828 |
| 2019-03-26 | 2019-03-22 | 0.831 | 2,563,342 | -57,152 | 0.95% | 2,129,598 |
| 2019-03-25 | 2019-03-21 | 0.890 | 2,620,494 | +4,044 | 0.95% | 2,332,584 |
| 2019-03-22 | 2019-03-20 | 0.841 | 2,616,450 | +4,045 | 0.95% | 2,199,597 |
| 2019-03-19 | 2019-03-15 | 0.831 | 2,612,405 | +8,088 | 0.95% | 2,170,359 |
| 2019-03-18 | 2019-03-14 | 0.900 | 2,604,317 | +7,280 | 0.94% | 2,343,942 |
| 2019-03-15 | 2019-03-13 | 0.979 | 2,597,037 | +5,662 | 0.94% | 2,542,875 |
| 2019-03-12 | 2019-03-08 | 0.920 | 2,591,375 | +5,662 | 0.94% | 2,383,554 |
| 2019-03-08 | 2019-03-06 | 0.900 | 2,585,713 | +4,853 | 0.94% | 2,327,198 |
| 2019-03-06 | 2019-03-04 | 0.870 | 2,580,860 | +2,427 | 0.94% | 2,246,254 |
| 2019-03-04 | 2019-02-28 | 0.860 | 2,578,433 | +1,618 | 0.94% | 2,218,640 |
| 2019-03-01 | 2019-02-27 | 0.880 | 2,576,815 | +12,133 | 0.93% | 2,268,219 |
| 2019-02-28 | 2019-02-26 | 0.890 | 2,564,682 | +4,044 | 0.93% | 2,282,904 |
| 2019-02-27 | 2019-02-25 | 0.860 | 2,560,638 | +51,768 | 0.93% | 2,203,328 |
| 2019-02-26 | 2019-02-22 | 0.940 | 2,508,870 | +37,208 | 0.91% | 2,357,292 |
| 2019-02-22 | 2019-02-20 | 0.959 | 2,471,662 | +2,426 | 0.90% | 2,371,224 |
| 2019-02-19 | 2019-02-15 | 0.870 | 2,469,236 | -4,044 | 0.90% | 2,149,102 |
| 2019-02-18 | 2019-02-14 | 0.880 | 2,473,280 | +8,089 | 0.90% | 2,177,083 |
| 2019-02-15 | 2019-02-13 | 0.920 | 2,465,191 | -809 | 0.89% | 2,267,489 |
| 2019-02-14 | 2019-02-12 | 0.870 | 2,466,000 | +4,044 | 0.89% | 2,146,285 |
| 2019-02-13 | 2019-02-11 | 0.870 | 2,461,956 | +809 | 0.89% | 2,142,766 |
| 2019-02-12 | 2019-02-08 | 0.930 | 2,461,147 | -8,898 | 0.89% | 2,288,111 |
| 2019-02-01 | 2019-01-30 | 0.831 | 2,470,045 | +12,942 | 0.90% | 2,052,087 |
| 2019-01-25 | 2019-01-23 | 0.910 | 2,457,103 | -4,853 | 0.89% | 2,235,748 |
| 2019-01-22 | 2019-01-18 | 0.801 | 2,461,956 | +4,045 | 0.89% | 1,972,318 |
| 2019-01-21 | 2019-01-17 | 0.851 | 2,457,911 | -2,427 | 0.89% | 2,090,626 |
| 2019-01-18 | 2019-01-16 | 0.801 | 2,460,338 | -28,311 | 0.89% | 1,971,022 |
| 2019-01-17 | 2019-01-15 | 0.801 | 2,488,649 | +42,062 | 0.90% | 1,993,703 |
| 2019-01-09 | 2019-01-07 | 0.890 | 2,446,587 | -1,618 | 0.89% | 2,177,784 |
| 2018-12-27 | 2018-12-20 | 0.860 | 2,448,205 | -4,044 | 0.89% | 2,106,584 |
| 2018-12-18 | 2018-12-14 | 0.860 | 2,452,249 | +808 | 0.89% | 2,110,063 |
| 2018-11-15 | 2018-11-13 | 0.821 | 2,451,441 | +1,618 | 0.89% | 2,012,386 |
| 2018-11-12 | 2018-11-08 | 0.851 | 2,449,823 | +8,898 | 0.89% | 2,083,746 |
| 2018-11-09 | 2018-11-07 | 0.880 | 2,440,925 | +5,662 | 0.89% | 2,148,603 |
| 2018-11-06 | 2018-11-02 | 0.831 | 2,435,263 | -809 | 0.88% | 2,023,191 |
| 2018-11-01 | 2018-10-30 | 0.742 | 2,436,072 | +9,706 | 0.88% | 1,807,021 |
| 2018-10-25 | 2018-10-23 | 0.791 | 2,426,366 | -16,177 | 0.88% | 1,919,809 |
| 2018-09-28 | 2018-09-26 | 0.791 | 2,442,543 | +8,089 | 0.89% | 1,932,609 |
| 2018-09-18 | 2018-09-14 | 0.851 | 2,434,454 | -9,707 | 0.88% | 2,070,674 |
| 2018-09-12 | 2018-09-10 | 0.801 | 2,444,161 | +4,045 | 0.89% | 1,958,062 |
| 2018-09-04 | 2018-08-31 | 0.870 | 2,440,116 | +69,562 | 0.89% | 2,123,757 |
| 2018-08-21 | 2018-08-17 | 0.920 | 2,370,554 | +16,178 | 0.86% | 2,180,442 |
| 2018-08-09 | 2018-08-07 | 0.920 | 2,354,376 | -31,546 | 0.85% | 2,165,561 |
| 2018-08-07 | 2018-08-03 | 0.890 | 2,385,922 | +3,235 | 0.87% | 2,123,785 |
| 2018-08-06 | 2018-08-02 | 0.930 | 2,382,687 | +4,045 | 0.86% | 2,215,167 |
| 2018-07-25 | 2018-07-23 | 0.930 | 2,378,642 | -4,854 | 0.86% | 2,211,407 |
| 2018-07-19 | 2018-07-17 | 0.989 | 2,383,496 | +809 | 0.86% | 2,357,361 |
| 2018-07-18 | 2018-07-16 | 1.048 | 2,382,687 | +809 | 0.86% | 2,497,955 |
| 2018-07-16 | 2018-07-12 | 0.989 | 2,381,878 | +8,898 | 0.86% | 2,355,761 |
| 2018-07-13 | 2018-07-11 | 0.989 | 2,372,980 | +4,853 | 0.86% | 2,346,960 |
| 2018-07-11 | 2018-07-09 | 1.019 | 2,368,127 | +41,252 | 0.86% | 2,412,426 |
| 2018-07-09 | 2018-07-05 | 1.058 | 2,326,875 | +44,488 | 0.84% | 2,462,456 |
| 2018-06-29 | 2018-06-27 | 1.088 | 2,282,387 | +6,471 | 0.83% | 2,483,097 |
| 2018-06-28 | 2018-06-26 | 1.127 | 2,275,916 | +8,898 | 0.83% | 2,566,095 |
| 2018-06-26 | 2018-06-22 | 1.147 | 2,267,018 | +809 | 0.82% | 2,600,906 |
| 2018-06-21 | 2018-06-19 | 1.187 | 2,266,209 | +8,088 | 0.82% | 2,689,632 |
| 2018-06-12 | 2018-06-08 | 1.276 | 2,258,121 | +135,890 | 0.82% | 2,881,036 |
| 2018-06-11 | 2018-06-07 | 1.563 | 2,122,231 | +8,898 | 0.77% | 3,316,358 |
| 2018-06-08 | 2018-06-06 | 1.414 | 2,113,333 | -405 | 0.77% | 2,988,929 |
| 2018-05-31 | 2018-05-29 | 1.197 | 2,113,738 | +1,618 | 0.77% | 2,529,579 |
| 2018-05-24 | 2018-05-21 | 1.177 | 2,112,120 | +1,618 | 0.77% | 2,485,863 |
| 2018-05-23 | 2018-05-18 | 1.177 | 2,110,502 | +4,853 | 0.77% | 2,483,959 |
| 2018-05-09 | 2018-05-07 | 1.127 | 2,105,649 | +39,635 | 0.76% | 2,374,119 |
| 2018-04-26 | 2018-04-24 | 1.167 | 2,066,014 | +809 | 0.75% | 2,411,165 |
| 2018-04-24 | 2018-04-20 | 1.207 | 2,065,205 | +4,044 | 0.75% | 2,491,923 |
| 2018-04-18 | 2018-04-16 | 1.226 | 2,061,161 | +4,044 | 0.75% | 2,527,815 |
| 2018-04-11 | 2018-04-09 | 1.256 | 2,057,117 | +809 | 0.75% | 2,583,892 |
| 2018-04-09 | 2018-04-04 | 1.187 | 2,056,308 | +10,515 | 0.75% | 2,440,513 |
| 2018-03-29 | 2018-03-27 | 1.236 | 2,045,793 | +4,045 | 0.74% | 2,529,201 |
| 2018-03-28 | 2018-03-26 | 1.315 | 2,041,748 | +4,044 | 0.74% | 2,685,749 |
| 2018-03-27 | 2018-03-23 | 1.207 | 2,037,704 | +1,618 | 0.74% | 2,458,740 |
| 2018-03-22 | 2018-03-20 | 1.286 | 2,036,086 | +4,853 | 0.74% | 2,617,889 |
| 2018-03-21 | 2018-03-19 | 1.246 | 2,031,233 | +17,795 | 0.74% | 2,531,290 |
| 2018-03-19 | 2018-03-15 | 1.286 | 2,013,438 | +1,618 | 0.73% | 2,588,769 |
| 2018-03-15 | 2018-03-13 | 1.286 | 2,011,820 | +9,706 | 0.73% | 2,586,689 |
| 2018-03-14 | 2018-03-12 | 1.286 | 2,002,114 | +8,089 | 0.73% | 2,574,209 |
| 2018-03-13 | 2018-03-09 | 1.355 | 1,994,025 | +68,754 | 0.72% | 2,701,860 |
| 2018-03-12 | 2018-03-08 | 1.226 | 1,925,271 | +16,177 | 0.70% | 2,361,159 |
| 2018-03-09 | 2018-03-07 | 1.236 | 1,909,094 | +43,679 | 0.69% | 2,360,201 |
| 2018-02-27 | 2018-02-23 | 1.276 | 1,865,415 | +1,618 | 0.68% | 2,380,000 |
| 2018-02-13 | 2018-02-09 | 1.207 | 1,863,797 | +4,044 | 0.68% | 2,248,900 |
| 2018-02-02 | 2018-01-31 | 1.226 | 1,859,753 | +809 | 0.67% | 2,280,808 |
| 2018-02-01 | 2018-01-30 | 1.256 | 1,858,944 | +2,427 | 0.67% | 2,334,972 |
| 2018-01-31 | 2018-01-29 | 1.256 | 1,856,517 | +3,235 | 0.67% | 2,331,924 |
| 2018-01-30 | 2018-01-26 | 1.246 | 1,853,282 | +26,693 | 0.67% | 2,309,531 |
| 2018-01-26 | 2018-01-24 | 1.256 | 1,826,589 | +2,427 | 0.66% | 2,294,332 |
| 2018-01-25 | 2018-01-23 | 1.335 | 1,824,162 | +5,662 | 0.66% | 2,435,616 |
| 2018-01-22 | 2018-01-18 | 1.315 | 1,818,500 | +5,662 | 0.66% | 2,392,085 |
| 2018-01-19 | 2018-01-17 | 1.256 | 1,812,838 | +2,426 | 0.66% | 2,277,060 |
| 2018-01-18 | 2018-01-16 | 1.246 | 1,810,412 | +16,987 | 0.66% | 2,256,107 |
| 2018-01-16 | 2018-01-12 | 1.286 | 1,793,425 | +6,471 | 0.65% | 2,305,888 |
| 2018-01-12 | 2018-01-10 | 1.315 | 1,786,954 | -40,444 | 0.65% | 2,350,589 |
| 2018-01-11 | 2018-01-09 | 1.306 | 1,827,398 | +9,706 | 0.66% | 2,385,716 |
| 2018-01-10 | 2018-01-08 | 1.355 | 1,817,692 | +1,618 | 0.66% | 2,462,933 |
| 2018-01-09 | 2018-01-05 | 1.286 | 1,816,074 | +8,089 | 0.66% | 2,335,009 |
| 2018-01-08 | 2018-01-04 | 1.306 | 1,807,985 | +6,471 | 0.66% | 2,360,372 |
| 2018-01-05 | 2018-01-03 | 1.276 | 1,801,514 | +34,781 | 0.65% | 2,298,471 |
| 2018-01-04 | 2018-01-02 | 1.256 | 1,766,733 | +2,427 | 0.64% | 2,219,148 |
| 2018-01-02 | 2017-12-28 | 1.167 | 1,764,306 | -3,236 | 0.64% | 2,059,053 |
| 2017-12-29 | 2017-12-27 | 1.177 | 1,767,542 | +5,662 | 0.64% | 2,080,312 |
| 2017-12-28 | 2017-12-22 | 1.147 | 1,761,880 | +55,812 | 0.64% | 2,021,371 |
| 2017-12-22 | 2017-12-20 | 1.236 | 1,706,068 | -7,279 | 0.62% | 2,109,201 |
| 2017-12-20 | 2017-12-18 | 1.217 | 1,713,347 | -12,133 | 0.62% | 2,084,309 |
| 2017-12-19 | 2017-12-15 | 1.187 | 1,725,480 | +8,897 | 0.63% | 2,047,872 |
| 2017-12-18 | 2017-12-14 | 1.187 | 1,716,583 | +36,399 | 0.62% | 2,037,313 |
| 2017-12-14 | 2017-12-12 | 1.157 | 1,680,184 | +4,853 | 0.61% | 1,944,260 |
| 2017-12-13 | 2017-12-11 | 1.187 | 1,675,331 | -24,266 | 0.61% | 1,988,353 |
| 2017-12-12 | 2017-12-08 | 1.197 | 1,699,597 | -3,235 | 0.62% | 2,033,963 |
| 2017-12-07 | 2017-12-05 | 1.236 | 1,702,832 | +10,515 | 0.62% | 2,105,201 |
| 2017-12-06 | 2017-12-04 | 1.236 | 1,692,317 | +22,649 | 0.61% | 2,092,201 |
| 2017-12-05 | 2017-12-01 | 1.246 | 1,669,668 | +120,521 | 0.61% | 2,080,714 |
| 2017-12-01 | 2017-11-29 | 1.355 | 1,549,147 | -42,870 | 0.56% | 2,099,060 |
| 2017-11-29 | 2017-11-27 | 1.286 | 1,592,017 | +2,427 | 0.58% | 2,046,929 |
| 2017-11-28 | 2017-11-24 | 1.335 | 1,589,590 | -27,502 | 0.58% | 2,122,416 |
| 2017-11-27 | 2017-11-23 | 1.335 | 1,617,092 | -1,618 | 0.59% | 2,159,137 |
| 2017-11-24 | 2017-11-22 | 1.365 | 1,618,710 | -71,989 | 0.59% | 2,209,326 |
| 2017-11-23 | 2017-11-21 | 1.315 | 1,690,699 | +318,694 | 0.61% | 2,223,974 |
| 2017-11-22 | 2017-11-20 | 1.335 | 1,372,005 | -4,853 | 0.50% | 1,831,897 |
| 2017-11-20 | 2017-11-16 | 1.414 | 1,376,858 | +10,515 | 0.50% | 1,947,318 |
| 2017-11-17 | 2017-11-15 | 1.414 | 1,366,343 | +42,871 | 0.50% | 1,932,446 |
| 2017-11-16 | 2017-11-14 | 1.444 | 1,323,472 | +16,177 | 0.48% | 1,911,082 |
| 2017-11-15 | 2017-11-13 | 1.454 | 1,307,295 | +24,266 | 0.47% | 1,900,652 |
| 2017-11-14 | 2017-11-10 | 1.563 | 1,283,029 | +39,635 | 0.47% | 2,004,958 |
| 2017-11-13 | 2017-11-09 | 1.652 | 1,243,394 | +128,610 | 0.45% | 2,053,700 |
| 2017-11-10 | 2017-11-08 | 1.464 | 1,114,784 | +132,654 | 0.40% | 1,631,790 |
| 2017-11-09 | 2017-11-07 | 1.236 | 982,130 | -11,324 | 0.36% | 1,214,201 |
| 2017-11-08 | 2017-11-06 | 1.246 | 993,454 | +8,089 | 0.36% | 1,238,027 |
| 2017-11-06 | 2017-11-02 | 1.266 | 985,365 | -4,044 | 0.36% | 1,247,438 |
| 2017-11-03 | 2017-11-01 | 1.197 | 989,409 | +15,368 | 0.36% | 1,184,058 |
| 2017-10-20 | 2017-10-18 | 1.236 | 974,041 | +809 | 0.35% | 1,204,201 |
| 2017-10-17 | 2017-10-13 | 1.236 | 973,232 | +14,560 | 0.35% | 1,203,201 |
| 2017-10-16 | 2017-10-12 | 1.246 | 958,672 | +808 | 0.35% | 1,194,682 |
| 2017-10-13 | 2017-10-11 | 1.226 | 957,864 | +18,604 | 0.35% | 1,174,728 |
| 2017-10-04 | 2017-09-29 | 1.276 | 939,260 | +77,652 | 0.34% | 1,198,360 |
| 2017-09-29 | 2017-09-27 | 1.147 | 861,608 | +6,471 | 0.31% | 988,506 |
| 2017-09-26 | 2017-09-22 | 1.207 | 855,137 | +13,751 | 0.31% | 1,031,828 |
| 2017-09-21 | 2017-09-19 | 1.226 | 841,386 | +8,897 | 0.31% | 1,031,879 |
| 2017-09-20 | 2017-09-18 | 1.236 | 832,489 | -89,784 | 0.30% | 1,029,201 |
| 2017-09-18 | 2017-09-14 | 1.197 | 922,273 | -11,325 | 0.33% | 1,103,714 |
| 2017-09-15 | 2017-09-13 | 1.226 | 933,598 | -32,354 | 0.34% | 1,144,968 |
| 2017-09-14 | 2017-09-12 | 1.256 | 965,952 | +92,211 | 0.35% | 1,213,308 |
| 2017-09-06 | 2017-09-04 | 1.029 | 873,741 | -1,618 | 0.32% | 898,727 |
| 2017-09-05 | 2017-09-01 | 0.999 | 875,359 | +8,898 | 0.32% | 874,418 |
| 2017-09-04 | 2017-08-31 | 0.979 | 866,461 | +4,044 | 0.31% | 848,391 |
| 2017-09-01 | 2017-08-30 | 1.038 | 862,417 | +8,089 | 0.31% | 895,609 |
| 2017-08-29 | 2017-08-25 | 1.029 | 854,328 | +15,368 | 0.31% | 878,759 |
| 2017-08-25 | 2017-08-22 | 1.098 | 838,960 | -20,222 | 0.30% | 921,035 |
| 2017-08-24 | 2017-08-21 | 1.048 | 859,182 | -9,706 | 0.31% | 900,747 |
| 2017-08-22 | 2017-08-18 | 1.088 | 868,888 | +15,369 | 0.32% | 945,297 |
| 2017-08-21 | 2017-08-17 | 1.118 | 853,519 | +42,870 | 0.31% | 953,901 |
| 2017-08-18 | 2017-08-16 | 1.137 | 810,649 | +181,186 | 0.29% | 922,024 |
| 2017-08-17 | 2017-08-15 | 1.088 | 629,463 | -94,637 | 0.23% | 684,817 |
| 2017-08-16 | 2017-08-14 | 1.038 | 724,100 | +1,617 | 0.26% | 751,968 |
| 2017-08-15 | 2017-08-11 | 0.999 | 722,483 | +16,987 | 0.26% | 721,707 |
| 2017-08-14 | 2017-08-10 | 1.038 | 705,496 | +808 | 0.26% | 732,648 |
| 2017-08-11 | 2017-08-09 | 1.088 | 704,688 | +101,109 | 0.26% | 766,657 |
| 2017-07-27 | 2017-07-25 | 0.732 | 603,579 | +4,044 | 0.22% | 441,751 |
| 2017-07-21 | 2017-07-19 | 0.811 | 599,535 | -7,279 | 0.22% | 486,228 |
| 2017-07-19 | 2017-07-17 | 0.771 | 606,814 | -32,355 | 0.22% | 468,125 |
| 2017-07-18 | 2017-07-14 | 0.811 | 639,169 | +8,089 | 0.23% | 518,372 |
| 2017-07-14 | 2017-07-12 | 0.791 | 631,080 | -8,089 | 0.23% | 499,328 |
| 2017-07-10 | 2017-07-06 | 0.702 | 639,169 | +12,133 | 0.33% | 448,834 |
| 2017-07-06 | 2017-07-04 | 0.722 | 627,036 | -2,427 | 0.32% | 452,717 |
| 2017-07-05 | 2017-07-03 | 0.732 | 629,463 | -3,235 | 0.33% | 460,695 |
| 2017-07-03 | 2017-06-29 | 0.752 | 632,698 | +2,426 | 0.33% | 475,578 |
| 2017-06-30 | 2017-06-28 | 0.722 | 630,272 | -18,604 | 0.33% | 455,054 |
| 2017-06-29 | 2017-06-27 | 0.732 | 648,876 | +7,280 | 0.34% | 474,903 |
| 2017-06-28 | 2017-06-26 | 0.811 | 641,596 | +4,045 | 0.33% | 520,340 |
| 2017-06-27 | 2017-06-23 | 0.801 | 637,551 | -5,662 | 0.33% | 510,754 |
| 2017-06-26 | 2017-06-22 | 0.851 | 643,213 | +12,133 | 0.33% | 547,098 |
| 2017-06-23 | 2017-06-21 | 0.900 | 631,080 | -19,413 | 0.33% | 567,986 |
| 2017-06-22 | 2017-06-20 | 0.920 | 650,493 | -77,652 | 0.34% | 598,325 |
| 2017-06-21 | 2017-06-19 | 0.950 | 728,145 | -549,614 | 0.38% | 691,637 |
| 2017-06-20 | 2017-06-16 | 0.962 | 1,277,759 | +47,906 | 0.40% | 1,229,057 |
| 2017-06-19 | 2017-06-15 | 0.974 | 1,229,853 | -23,953 | 0.39% | 1,197,764 |
| 2017-06-16 | 2017-06-14 | 0.986 | 1,253,806 | -206,261 | 0.39% | 1,236,168 |
| 2017-06-15 | 2017-06-13 | 1.004 | 1,460,067 | -216,908 | 0.46% | 1,465,860 |
| 2017-06-14 | 2017-06-12 | 1.034 | 1,676,975 | -1,503,714 | 0.53% | 1,734,037 |
| 2017-06-13 | 2017-06-09 | 0.980 | 3,180,689 | -2,492,439 | 1.00% | 3,116,822 |
| 2017-06-08 | 2017-06-06 | 0.493 | 5,673,128 | +1,331 | 1.78% | 2,796,660 |
| 2017-06-06 | 2017-06-02 | 0.517 | 5,671,797 | +6,654 | 1.78% | 2,932,394 |
| 2017-06-01 | 2017-05-29 | 0.517 | 5,665,143 | -2,662 | 1.78% | 2,928,954 |
| 2017-05-16 | 2017-05-12 | 0.517 | 5,667,805 | +5,323 | 1.78% | 2,930,330 |
| 2017-05-15 | 2017-05-11 | 0.535 | 5,662,482 | -2,661 | 1.78% | 3,029,703 |
| 2017-04-26 | 2017-04-24 | 0.493 | 5,665,143 | -26,615 | 1.78% | 2,792,724 |
| 2017-04-24 | 2017-04-20 | 0.481 | 5,691,758 | -13,307 | 1.79% | 2,737,409 |
| 2017-04-21 | 2017-04-19 | 0.463 | 5,705,065 | +26,614 | 1.79% | 2,640,916 |
| 2017-04-19 | 2017-04-13 | 0.523 | 5,678,451 | +34,599 | 1.78% | 2,969,972 |
| 2017-04-10 | 2017-04-06 | 0.541 | 5,643,852 | +13,307 | 1.77% | 3,053,665 |
| 2017-04-05 | 2017-03-31 | 0.541 | 5,630,545 | -19,961 | 1.77% | 3,046,465 |
| 2017-03-31 | 2017-03-29 | 0.553 | 5,650,506 | +159,687 | 1.77% | 3,125,204 |
| 2017-03-08 | 2017-03-06 | 0.535 | 5,490,819 | +13,307 | 1.72% | 2,937,855 |
| 2017-03-02 | 2017-02-28 | 0.589 | 5,477,512 | -10,646 | 1.72% | 3,227,102 |
| 2017-02-20 | 2017-02-16 | 0.577 | 5,488,158 | +30,607 | 1.72% | 3,167,386 |
| 2017-02-16 | 2017-02-14 | 0.643 | 5,457,551 | -46,575 | 1.71% | 3,510,628 |
| 2017-02-03 | 2017-02-01 | 0.571 | 5,504,126 | +6,653 | 1.73% | 3,143,512 |
| 2017-01-24 | 2017-01-20 | 0.553 | 5,497,473 | +39,922 | 1.73% | 3,040,564 |
| 2017-01-23 | 2017-01-19 | 0.547 | 5,457,551 | +26,614 | 1.71% | 2,985,674 |
| 2017-01-20 | 2017-01-18 | 0.595 | 5,430,937 | -2,661 | 1.70% | 3,232,311 |
| 2017-01-17 | 2017-01-13 | 0.601 | 5,433,598 | +6,653 | 1.71% | 3,266,561 |
| 2016-12-29 | 2016-12-23 | 0.625 | 5,426,945 | +5,323 | 1.70% | 3,393,063 |
| 2016-12-07 | 2016-12-05 | 0.601 | 5,421,622 | +13,308 | 1.70% | 3,259,361 |
| 2016-12-06 | 2016-12-02 | 0.589 | 5,408,314 | +106,457 | 1.70% | 3,186,333 |
| 2016-12-01 | 2016-11-29 | 0.691 | 5,301,857 | +14,638 | 1.66% | 3,665,465 |
| 2016-11-28 | 2016-11-24 | 0.751 | 5,287,219 | +1,331 | 1.66% | 3,973,201 |
| 2016-11-25 | 2016-11-23 | 0.721 | 5,285,888 | -18,630 | 1.66% | 3,813,313 |
| 2016-11-24 | 2016-11-22 | 0.697 | 5,304,518 | +15,968 | 1.67% | 3,699,194 |
| 2016-11-23 | 2016-11-21 | 0.770 | 5,288,550 | -74,520 | 1.66% | 4,069,582 |
| 2016-11-18 | 2016-11-16 | 0.637 | 5,363,070 | -46,575 | 1.68% | 3,417,610 |
| 2016-11-11 | 2016-11-09 | 0.601 | 5,409,645 | +10,646 | 1.70% | 3,252,161 |
| 2016-11-04 | 2016-11-02 | 0.619 | 5,398,999 | -6,654 | 1.69% | 3,343,133 |
| 2016-11-03 | 2016-11-01 | 0.619 | 5,405,653 | +1,331 | 1.70% | 3,347,254 |
| 2016-11-02 | 2016-10-31 | 0.613 | 5,404,322 | +2,661 | 1.70% | 3,313,940 |
| 2016-10-27 | 2016-10-25 | 0.649 | 5,401,661 | +26,615 | 1.70% | 3,507,150 |
| 2016-10-26 | 2016-10-24 | 0.685 | 5,375,046 | +1,330 | 1.69% | 3,683,751 |
| 2016-10-19 | 2016-10-17 | 0.685 | 5,373,716 | +13,307 | 1.69% | 3,682,839 |
| 2016-10-18 | 2016-10-14 | 0.697 | 5,360,409 | +47,906 | 1.68% | 3,738,171 |
| 2016-10-14 | 2016-10-12 | 0.679 | 5,312,503 | +2,662 | 1.67% | 3,608,950 |
| 2016-10-11 | 2016-10-06 | 0.703 | 5,309,841 | +1,331 | 1.67% | 3,734,828 |
| 2016-10-07 | 2016-10-05 | 0.721 | 5,308,510 | -10,646 | 1.67% | 3,829,633 |
| 2016-10-04 | 2016-09-30 | 0.643 | 5,319,156 | -5,323 | 1.67% | 3,421,604 |
| 2016-09-30 | 2016-09-28 | 0.697 | 5,324,479 | -3,992 | 1.67% | 3,713,114 |
| 2016-09-28 | 2016-09-26 | 0.715 | 5,328,471 | -71,859 | 1.67% | 3,811,999 |
| 2016-09-26 | 2016-09-22 | 0.661 | 5,400,330 | -33,268 | 1.70% | 3,571,217 |
| 2016-09-23 | 2016-09-21 | 0.661 | 5,433,598 | -1,331 | 1.71% | 3,593,217 |
| 2016-09-15 | 2016-09-13 | 0.583 | 5,434,929 | +61,213 | 1.71% | 3,169,340 |
| 2016-09-13 | 2016-09-09 | 0.661 | 5,373,716 | -39,921 | 1.69% | 3,553,617 |
| 2016-08-26 | 2016-08-24 | 0.577 | 5,413,637 | +13,307 | 1.70% | 3,124,378 |
| 2016-08-15 | 2016-08-11 | 0.589 | 5,400,330 | -11,977 | 1.70% | 3,181,629 |
| 2016-08-12 | 2016-08-10 | 0.613 | 5,412,307 | -13,307 | 1.70% | 3,318,836 |
| 2016-08-11 | 2016-08-09 | 0.607 | 5,425,614 | +33,268 | 1.70% | 3,294,378 |
| 2016-07-13 | 2016-07-11 | 0.649 | 5,392,346 | -33,268 | 1.69% | 3,501,102 |
| 2016-07-12 | 2016-07-08 | 0.577 | 5,425,614 | +1,331 | 1.70% | 3,131,290 |
| 2016-07-07 | 2016-07-05 | 0.583 | 5,424,283 | +13,307 | 1.70% | 3,163,132 |
| 2016-07-06 | 2016-07-04 | 0.631 | 5,410,976 | +6,654 | 1.70% | 3,415,609 |
| 2016-06-28 | 2016-06-24 | 0.595 | 5,404,322 | +39,921 | 1.70% | 3,216,471 |
| 2016-06-23 | 2016-06-21 | 0.697 | 5,364,401 | -23,953 | 1.68% | 3,740,955 |
| 2016-06-16 | 2016-06-14 | 0.631 | 5,388,354 | -30,606 | 1.69% | 3,401,329 |
| 2016-06-15 | 2016-06-13 | 0.601 | 5,418,960 | +10,646 | 1.70% | 3,257,761 |
| 2016-06-13 | 2016-06-08 | 0.661 | 5,408,314 | -3,327 | 1.70% | 3,576,496 |
| 2016-06-08 | 2016-06-06 | 0.661 | 5,411,641 | +3,992 | 1.70% | 3,578,697 |
| 2016-06-06 | 2016-06-02 | 0.673 | 5,407,649 | -11,977 | 1.70% | 3,641,076 |
| 2016-06-03 | 2016-06-01 | 0.691 | 5,419,626 | +29,276 | 1.70% | 3,746,885 |
| 2016-06-01 | 2016-05-30 | 0.739 | 5,390,350 | -30,606 | 1.69% | 3,985,890 |
| 2016-05-31 | 2016-05-27 | 0.697 | 5,420,956 | +3,992 | 1.70% | 3,780,394 |
| 2016-05-30 | 2016-05-26 | 0.691 | 5,416,964 | -3,992 | 1.70% | 3,745,045 |
| 2016-05-27 | 2016-05-25 | 0.709 | 5,420,956 | +1,330 | 1.70% | 3,845,573 |
| 2016-05-26 | 2016-05-24 | 0.703 | 5,419,626 | +3,993 | 1.70% | 3,812,048 |
| 2016-05-25 | 2016-05-23 | 0.763 | 5,415,633 | +41,252 | 1.70% | 4,134,816 |
| 2016-05-24 | 2016-05-20 | 0.751 | 5,374,381 | -66,536 | 1.69% | 4,038,701 |
| 2016-05-23 | 2016-05-19 | 0.655 | 5,440,917 | +18,630 | 1.71% | 3,565,347 |
| 2016-05-20 | 2016-05-18 | 0.691 | 5,422,287 | +6,654 | 1.70% | 3,748,725 |
| 2016-05-11 | 2016-05-09 | 0.727 | 5,415,633 | -1,331 | 1.70% | 3,939,470 |
| 2016-05-04 | 2016-04-29 | 0.751 | 5,416,964 | +57,221 | 1.70% | 4,070,701 |
| 2016-04-29 | 2016-04-27 | 0.776 | 5,359,743 | -5,323 | 1.68% | 4,156,587 |
| 2016-04-28 | 2016-04-26 | 0.763 | 5,365,066 | +33,268 | 1.68% | 4,096,208 |
| 2016-04-22 | 2016-04-20 | 0.782 | 5,331,798 | +10,646 | 1.67% | 4,166,969 |
| 2016-04-21 | 2016-04-19 | 0.812 | 5,321,152 | +75,851 | 1.67% | 4,318,597 |
| 2016-04-15 | 2016-04-13 | 0.685 | 5,245,301 | +3,992 | 1.65% | 3,594,831 |
| 2016-04-13 | 2016-04-11 | 0.679 | 5,241,309 | +26,614 | 1.65% | 3,560,586 |
| 2016-04-12 | 2016-04-08 | 0.751 | 5,214,695 | -11,976 | 1.64% | 3,918,701 |
| 2016-04-08 | 2016-04-06 | 0.745 | 5,226,671 | +7,984 | 1.64% | 3,896,279 |
| 2016-03-15 | 2016-03-11 | 0.571 | 5,218,687 | +3,992 | 1.64% | 2,980,493 |
| 2016-03-11 | 2016-03-09 | 0.565 | 5,214,695 | +29,276 | 1.64% | 2,946,863 |
| 2016-03-04 | 2016-03-02 | 0.637 | 5,185,419 | -2,661 | 1.63% | 3,304,402 |
| 2016-03-01 | 2016-02-26 | 0.601 | 5,188,080 | +6,653 | 1.63% | 3,118,961 |
| 2016-02-24 | 2016-02-22 | 0.601 | 5,181,427 | +19,961 | 1.63% | 3,114,961 |
| 2016-02-17 | 2016-02-15 | 0.601 | 5,161,466 | -1,331 | 1.62% | 3,102,961 |
| 2016-02-15 | 2016-02-11 | 0.553 | 5,162,797 | +29,276 | 1.62% | 2,855,460 |
| 2016-02-01 | 2016-01-28 | 0.613 | 5,133,521 | -1,330 | 1.61% | 3,147,884 |
| 2016-01-28 | 2016-01-26 | 0.577 | 5,134,851 | +21,291 | 1.61% | 2,963,482 |
| 2016-01-27 | 2016-01-25 | 0.619 | 5,113,560 | -6,654 | 1.61% | 3,166,386 |
| 2016-01-26 | 2016-01-22 | 0.613 | 5,120,214 | -1,330 | 1.61% | 3,139,724 |
| 2016-01-25 | 2016-01-21 | 0.583 | 5,121,544 | +55,890 | 1.61% | 2,986,592 |
| 2016-01-22 | 2016-01-20 | 0.619 | 5,065,654 | +19,961 | 1.59% | 3,136,722 |
| 2016-01-21 | 2016-01-19 | 0.685 | 5,045,693 | +7,984 | 1.58% | 3,458,031 |
| 2016-01-18 | 2016-01-14 | 0.655 | 5,037,709 | +11,977 | 1.58% | 3,301,131 |
| 2016-01-15 | 2016-01-13 | 0.691 | 5,025,732 | +31,937 | 1.58% | 3,474,565 |
| 2015-12-29 | 2015-12-24 | 0.745 | 4,993,795 | -13,307 | 1.57% | 3,722,679 |
| 2015-12-14 | 2015-12-10 | 0.751 | 5,007,102 | -17,300 | 1.57% | 3,762,701 |
| 2015-12-09 | 2015-12-07 | 0.763 | 5,024,402 | +6,654 | 1.58% | 3,836,112 |
| 2015-11-26 | 2015-11-24 | 0.776 | 5,017,748 | +18,630 | 1.58% | 3,891,363 |
| 2015-11-20 | 2015-11-18 | 0.763 | 4,999,118 | +2,661 | 1.57% | 3,816,808 |
| 2015-11-10 | 2015-11-06 | 0.824 | 4,996,457 | +26,615 | 1.57% | 4,115,153 |
| 2015-11-09 | 2015-11-05 | 0.770 | 4,969,842 | -13,307 | 1.56% | 3,824,334 |
| 2015-11-03 | 2015-10-30 | 0.727 | 4,983,149 | +3,992 | 1.56% | 3,624,870 |
| 2015-11-02 | 2015-10-29 | 0.763 | 4,979,157 | +5,323 | 1.56% | 3,801,568 |
| 2015-10-26 | 2015-10-22 | 0.751 | 4,973,834 | -39,922 | 1.56% | 3,737,701 |
| 2015-10-19 | 2015-10-15 | 0.721 | 5,013,756 | +42,583 | 1.57% | 3,616,993 |
| 2015-10-14 | 2015-10-12 | 0.715 | 4,971,173 | +41,252 | 1.56% | 3,556,387 |
| 2015-10-07 | 2015-10-05 | 0.697 | 4,929,921 | +5,323 | 1.55% | 3,437,963 |
| 2015-10-06 | 2015-10-02 | 0.715 | 4,924,598 | +6,654 | 1.55% | 3,523,067 |
| 2015-10-05 | 2015-09-30 | 0.745 | 4,917,944 | +1,331 | 1.54% | 3,666,135 |
| 2015-09-30 | 2015-09-25 | 0.757 | 4,916,613 | +67,866 | 1.54% | 3,724,258 |
| 2015-09-25 | 2015-09-23 | 0.794 | 4,848,747 | +55,891 | 1.52% | 3,847,748 |
| 2015-09-24 | 2015-09-22 | 0.842 | 4,792,856 | -11,977 | 1.50% | 4,033,905 |
| 2015-09-23 | 2015-09-21 | 0.782 | 4,804,833 | +6,654 | 1.51% | 3,755,129 |
| 2015-09-21 | 2015-09-17 | 0.782 | 4,798,179 | -49,237 | 1.51% | 3,749,929 |
| 2015-09-18 | 2015-09-16 | 0.751 | 4,847,416 | +6,654 | 1.52% | 3,642,701 |
| 2015-09-17 | 2015-09-15 | 0.721 | 4,840,762 | +1,330 | 1.52% | 3,492,193 |
| 2015-09-16 | 2015-09-14 | 0.727 | 4,839,432 | +10,646 | 1.52% | 3,520,327 |
| 2015-09-14 | 2015-09-10 | 0.782 | 4,828,786 | +6,654 | 1.52% | 3,773,849 |
| 2015-09-11 | 2015-09-09 | 0.782 | 4,822,132 | -35,930 | 1.51% | 3,768,649 |
| 2015-09-07 | 2015-09-02 | 0.697 | 4,858,062 | +18,630 | 1.53% | 3,387,851 |
| 2015-09-04 | 2015-09-01 | 0.782 | 4,839,432 | -2,661 | 1.52% | 3,782,169 |
| 2015-09-02 | 2015-08-31 | 0.782 | 4,842,093 | +2,661 | 1.52% | 3,784,249 |
| 2015-09-01 | 2015-08-28 | 0.848 | 4,839,432 | -13,307 | 1.52% | 4,102,199 |
| 2015-08-26 | 2015-08-24 | 0.782 | 4,852,739 | +79,843 | 1.52% | 3,792,569 |
| 2015-08-25 | 2015-08-21 | 0.848 | 4,772,896 | -6,653 | 1.50% | 4,045,799 |
| 2015-08-21 | 2015-08-19 | 0.842 | 4,779,549 | +13,307 | 1.50% | 4,022,705 |
| 2015-08-19 | 2015-08-17 | 0.902 | 4,766,242 | +6,654 | 1.50% | 4,298,041 |
| 2015-08-17 | 2015-08-13 | 0.944 | 4,759,588 | +15,968 | 1.49% | 4,492,336 |
| 2015-08-11 | 2015-08-07 | 0.908 | 4,743,620 | -190,293 | 1.49% | 4,306,159 |
| 2015-08-05 | 2015-08-03 | 0.848 | 4,933,913 | +18,630 | 1.55% | 4,182,287 |
| 2015-08-03 | 2015-07-30 | 0.920 | 4,915,283 | +7,985 | 1.54% | 4,521,090 |
| 2015-07-29 | 2015-07-27 | 0.824 | 4,907,298 | +27,945 | 1.54% | 4,041,720 |
| 2015-07-24 | 2015-07-22 | 0.932 | 4,879,353 | -63,875 | 1.53% | 4,546,709 |
| 2015-07-20 | 2015-07-16 | 0.902 | 4,943,228 | -7,984 | 1.55% | 4,457,641 |
| 2015-07-16 | 2015-07-14 | 0.914 | 4,951,212 | -33,268 | 1.55% | 4,524,372 |
| 2015-07-14 | 2015-07-10 | 0.896 | 4,984,480 | +15,969 | 1.56% | 4,464,875 |
| 2015-07-13 | 2015-07-09 | 0.824 | 4,968,511 | +495,028 | 1.56% | 4,092,136 |
| 2015-07-09 | 2015-07-07 | 0.806 | 4,473,483 | +1,330 | 1.40% | 3,603,743 |
| 2015-07-08 | 2015-07-06 | 0.860 | 4,472,153 | +3,992 | 1.40% | 3,844,642 |
| 2015-07-07 | 2015-07-03 | 1.016 | 4,468,161 | +9,315 | 1.40% | 4,539,612 |
| 2015-07-06 | 2015-07-02 | 1.178 | 4,458,846 | +5,323 | 1.40% | 5,253,900 |
| 2015-06-29 | 2015-06-25 | 1.365 | 4,453,523 | +6,654 | 1.40% | 6,077,609 |
| 2015-06-24 | 2015-06-22 | 1.383 | 4,446,869 | +63,875 | 1.40% | 6,148,730 |
| 2015-06-23 | 2015-06-19 | 1.383 | 4,382,994 | +13,307 | 1.38% | 6,060,409 |
| 2015-06-22 | 2015-06-18 | 1.425 | 4,369,687 | +13,307 | 1.37% | 6,225,896 |
| 2015-06-19 | 2015-06-17 | 1.431 | 4,356,380 | +1,331 | 1.37% | 6,233,126 |
| 2015-06-18 | 2015-06-16 | 1.431 | 4,355,049 | +47,906 | 1.37% | 6,231,222 |
| 2015-06-17 | 2015-06-15 | 1.401 | 4,307,143 | +19,960 | 1.35% | 6,033,210 |
| 2015-06-16 | 2015-06-12 | 1.467 | 4,287,183 | +23,953 | 1.35% | 6,288,761 |
| 2015-06-15 | 2015-06-11 | 1.341 | 4,263,230 | +165,010 | 1.34% | 5,715,403 |
| 2015-06-12 | 2015-06-10 | 1.353 | 4,098,220 | +63,874 | 1.29% | 5,543,461 |
| 2015-06-11 | 2015-06-09 | 1.473 | 4,034,346 | +141,057 | 1.27% | 5,942,134 |
| 2015-06-09 | 2015-06-05 | 1.563 | 3,893,289 | -3,993 | 1.22% | 6,085,457 |
| 2015-06-08 | 2015-06-04 | 1.623 | 3,897,282 | -9,315 | 1.22% | 6,325,995 |
| 2015-06-05 | 2015-06-03 | 1.623 | 3,906,597 | +95,812 | 1.23% | 6,341,114 |
| 2015-06-04 | 2015-06-02 | 1.497 | 3,810,785 | +21,292 | 1.20% | 5,704,492 |
| 2015-06-03 | 2015-06-01 | 1.533 | 3,789,493 | +7,984 | 1.19% | 5,809,309 |
| 2015-06-02 | 2015-05-29 | 1.503 | 3,781,509 | -3,992 | 1.19% | 5,683,402 |
| 2015-06-01 | 2015-05-28 | 1.449 | 3,785,501 | +113,111 | 1.19% | 5,484,583 |
| 2015-05-29 | 2015-05-27 | 1.503 | 3,672,390 | +165,009 | 1.15% | 5,519,402 |
| 2015-05-28 | 2015-05-26 | 1.503 | 3,507,381 | +299,412 | 1.10% | 5,271,402 |
| 2015-05-27 | 2015-05-22 | 1.467 | 3,207,969 | +110,450 | 1.01% | 4,705,689 |
| 2015-05-22 | 2015-05-20 | 1.371 | 3,097,519 | +19,961 | 0.97% | 4,245,727 |
| 2015-05-21 | 2015-05-19 | 1.401 | 3,077,558 | +854,322 | 0.97% | 4,310,875 |
| 2015-05-20 | 2015-05-18 | 1.250 | 2,223,236 | +86,497 | 0.70% | 2,780,047 |
| 2015-05-19 | 2015-05-15 | 1.220 | 2,136,739 | -3,992 | 0.67% | 2,607,659 |
| 2015-05-18 | 2015-05-14 | 1.202 | 2,140,731 | +50,568 | 0.67% | 2,573,922 |
| 2015-05-13 | 2015-05-11 | 1.172 | 2,090,163 | +31,937 | 0.66% | 2,450,293 |
| 2015-05-11 | 2015-05-07 | 1.190 | 2,058,226 | +29,276 | 0.65% | 2,449,974 |
| 2015-05-08 | 2015-05-06 | 1.208 | 2,028,950 | +67,866 | 0.64% | 2,451,719 |
| 2015-05-07 | 2015-05-05 | 1.274 | 1,961,084 | +74,521 | 0.62% | 2,499,397 |
| 2015-05-06 | 2015-05-04 | 1.268 | 1,886,563 | +1,330 | 0.59% | 2,393,079 |
| 2015-05-04 | 2015-04-29 | 1.335 | 1,885,233 | +174,325 | 0.59% | 2,516,061 |
| 2015-04-30 | 2015-04-28 | 1.262 | 1,710,908 | +63,874 | 0.54% | 2,159,977 |
| 2015-04-29 | 2015-04-27 | 1.238 | 1,647,034 | -99,804 | 0.52% | 2,039,731 |
| 2015-04-24 | 2015-04-22 | 1.154 | 1,746,838 | -30,606 | 0.55% | 2,016,309 |
| 2015-04-23 | 2015-04-21 | 1.124 | 1,777,444 | +30,606 | 0.56% | 1,998,208 |
| 2015-04-22 | 2015-04-20 | 1.136 | 1,746,838 | +15,969 | 0.55% | 1,984,804 |
| 2015-04-21 | 2015-04-17 | 1.214 | 1,730,869 | -22,622 | 0.54% | 2,101,933 |
| 2015-04-20 | 2015-04-16 | 1.232 | 1,753,491 | -62,544 | 0.55% | 2,161,029 |
| 2015-04-17 | 2015-04-15 | 1.281 | 1,816,035 | -307,396 | 0.57% | 2,325,450 |
| 2015-04-16 | 2015-04-14 | 1.347 | 2,123,431 | -210,254 | 0.67% | 2,859,495 |
| 2015-04-15 | 2015-04-13 | 1.220 | 2,333,685 | -267,475 | 0.73% | 2,848,010 |
| 2015-04-14 | 2015-04-10 | 0.980 | 2,601,160 | +381,917 | 0.97% | 2,548,930 |
| 2015-04-13 | 2015-04-09 | 0.932 | 2,219,243 | +396,554 | 0.83% | 2,067,949 |
| 2015-04-10 | 2015-04-08 | 0.980 | 1,822,689 | -353,971 | 0.68% | 1,786,090 |
| 2015-04-09 | 2015-04-02 | 0.944 | 2,176,660 | -1,137,766 | 0.81% | 2,054,440 |
| 2015-04-08 | 2015-04-01 | 0.824 | 3,314,426 | -5,323 | 1.23% | 2,729,808 |
| 2015-04-02 | 2015-03-31 | 0.739 | 3,319,749 | +7,984 | 1.24% | 2,454,786 |
| 2015-03-26 | 2015-03-24 | 0.812 | 3,311,765 | -9,315 | 1.23% | 2,687,797 |
| 2015-03-25 | 2015-03-23 | 0.830 | 3,321,080 | +11,977 | 1.24% | 2,755,254 |
| 2015-03-13 | 2015-03-11 | 0.782 | 3,309,103 | +38,591 | 1.23% | 2,586,169 |
| 2015-03-12 | 2015-03-10 | 0.788 | 3,270,512 | +7,984 | 1.22% | 2,575,670 |
| 2015-03-11 | 2015-03-09 | 0.788 | 3,262,528 | +6,654 | 1.21% | 2,569,382 |
| 2015-03-09 | 2015-03-05 | 0.776 | 3,255,874 | +10,645 | 1.21% | 2,524,995 |
| 2015-03-06 | 2015-03-04 | 0.788 | 3,245,229 | +6,654 | 1.21% | 2,555,759 |
| 2015-03-02 | 2015-02-26 | 0.806 | 3,238,575 | +15,969 | 1.21% | 2,608,927 |
| 2015-02-24 | 2015-02-18 | 0.836 | 3,222,606 | +23,953 | 1.20% | 2,692,931 |
| 2015-02-23 | 2015-02-16 | 0.788 | 3,198,653 | +3,992 | 1.19% | 2,519,078 |
| 2015-02-16 | 2015-02-12 | 0.836 | 3,194,661 | +2,661 | 1.19% | 2,669,579 |
| 2015-02-11 | 2015-02-09 | 0.812 | 3,192,000 | +6,654 | 1.19% | 2,590,597 |
| 2015-01-29 | 2015-01-27 | 0.812 | 3,185,346 | +2,661 | 1.19% | 2,585,197 |
| 2015-01-28 | 2015-01-26 | 0.836 | 3,182,685 | -19,961 | 1.18% | 2,659,572 |
| 2015-01-27 | 2015-01-23 | 0.836 | 3,202,646 | -2,661 | 1.19% | 2,676,252 |
| 2015-01-12 | 2015-01-08 | 0.830 | 3,205,307 | -23,953 | 1.19% | 2,659,206 |
| 2015-01-06 | 2015-01-02 | 0.812 | 3,229,260 | +9,315 | 1.20% | 2,620,837 |
| 2014-12-19 | 2014-12-17 | 0.818 | 3,219,945 | +10,646 | 1.20% | 2,632,635 |
| 2014-12-16 | 2014-12-12 | 0.896 | 3,209,299 | -6,654 | 1.19% | 2,874,747 |
| 2014-12-08 | 2014-12-04 | 0.860 | 3,215,953 | -832 | 1.20% | 2,764,706 |
| 2014-12-05 | 2014-12-03 | 0.866 | 3,216,785 | -5,322 | 1.20% | 2,784,760 |
| 2014-11-28 | 2014-11-26 | 0.860 | 3,222,107 | +10,645 | 1.20% | 2,769,996 |
| 2014-11-27 | 2014-11-25 | 0.872 | 3,211,462 | +9,315 | 1.20% | 2,799,458 |
| 2014-11-26 | 2014-11-24 | 0.884 | 3,202,147 | +73,190 | 1.19% | 2,829,840 |
| 2014-11-25 | 2014-11-21 | 0.932 | 3,128,957 | +5,323 | 1.16% | 2,915,644 |
| 2014-11-21 | 2014-11-19 | 0.884 | 3,123,634 | +2,661 | 1.16% | 2,760,455 |
| 2014-11-20 | 2014-11-18 | 0.920 | 3,120,973 | +33,268 | 1.16% | 2,870,679 |
| 2014-11-19 | 2014-11-17 | 0.914 | 3,087,705 | -262,354 | 1.15% | 2,822,970 |
| 2014-11-13 | 2014-11-11 | 0.920 | 3,350,059 | +40,426 | 1.15% | 3,081,393 |
| 2014-11-12 | 2014-11-10 | 0.953 | 3,309,633 | -8,662 | 1.14% | 3,154,241 |
| 2014-11-11 | 2014-11-07 | 0.942 | 3,318,295 | -31,764 | 1.14% | 3,125,723 |
| 2014-11-10 | 2014-11-06 | 0.948 | 3,350,059 | -75,077 | 1.15% | 3,174,206 |
| 2014-11-07 | 2014-11-05 | 0.803 | 3,425,136 | -24,544 | 1.18% | 2,751,898 |
| 2014-11-06 | 2014-11-04 | 0.720 | 3,449,680 | +15,882 | 1.18% | 2,484,899 |
| 2014-11-04 | 2014-10-31 | 0.731 | 3,433,798 | +38,982 | 1.18% | 2,511,512 |
| 2014-11-03 | 2014-10-30 | 0.720 | 3,394,816 | +1,444 | 1.16% | 2,445,379 |
| 2014-10-31 | 2014-10-29 | 0.770 | 3,393,372 | +30,319 | 1.16% | 2,613,562 |
| 2014-10-30 | 2014-10-28 | 0.759 | 3,363,053 | +14,438 | 1.15% | 2,552,941 |
| 2014-10-27 | 2014-10-23 | 0.803 | 3,348,615 | +2,888 | 1.15% | 2,690,418 |
| 2014-10-24 | 2014-10-22 | 0.831 | 3,345,727 | -49,089 | 1.15% | 2,780,791 |
| 2014-10-23 | 2014-10-21 | 0.748 | 3,394,816 | +119,834 | 1.16% | 2,539,432 |
| 2014-10-22 | 2014-10-20 | 0.842 | 3,274,982 | +40,426 | 1.12% | 2,758,285 |
| 2014-10-21 | 2014-10-17 | 0.875 | 3,234,556 | +7,219 | 1.11% | 2,831,772 |
| 2014-10-20 | 2014-10-16 | 0.914 | 3,227,337 | +8,663 | 1.11% | 2,950,630 |
| 2014-10-17 | 2014-10-15 | 0.914 | 3,218,674 | +28,876 | 1.10% | 2,942,710 |
| 2014-10-15 | 2014-10-13 | 0.931 | 3,189,798 | +7,219 | 1.09% | 2,969,334 |
| 2014-10-14 | 2014-10-10 | 0.931 | 3,182,579 | +36,094 | 1.09% | 2,962,614 |
| 2014-10-13 | 2014-10-09 | 0.942 | 3,146,485 | +15,882 | 1.08% | 2,963,884 |
| 2014-10-10 | 2014-10-08 | 0.964 | 3,130,603 | +109,728 | 1.07% | 3,018,310 |
| 2014-10-08 | 2014-10-06 | 0.992 | 3,020,875 | +21,657 | 1.04% | 2,996,211 |
| 2014-10-07 | 2014-10-03 | 0.992 | 2,999,218 | +27,432 | 1.03% | 2,974,730 |
| 2014-10-06 | 2014-09-30 | 1.053 | 2,971,786 | +8,663 | 1.02% | 3,128,655 |
| 2014-10-03 | 2014-09-29 | 1.080 | 2,963,123 | +7,218 | 1.02% | 3,201,628 |
| 2014-09-30 | 2014-09-26 | 1.097 | 2,955,905 | +5,776 | 1.01% | 3,242,965 |
| 2014-09-29 | 2014-09-25 | 1.108 | 2,950,129 | -5,776 | 1.01% | 3,269,321 |
| 2014-09-24 | 2014-09-22 | 1.136 | 2,955,905 | +14,438 | 1.01% | 3,357,615 |
| 2014-09-22 | 2014-09-18 | 1.136 | 2,941,467 | +15,882 | 1.01% | 3,341,215 |
| 2014-09-19 | 2014-09-17 | 1.136 | 2,925,585 | +38,982 | 1.00% | 3,323,174 |
| 2014-09-17 | 2014-09-15 | 1.164 | 2,886,603 | +69,302 | 0.99% | 3,358,868 |
| 2014-09-16 | 2014-09-12 | 1.164 | 2,817,301 | +85,184 | 0.97% | 3,278,228 |
| 2014-09-12 | 2014-09-10 | 1.158 | 2,732,117 | -205,018 | 0.94% | 3,163,968 |
| 2014-09-11 | 2014-09-08 | 1.164 | 2,937,135 | +73,633 | 1.01% | 3,417,667 |
| 2014-09-08 | 2014-09-04 | 1.230 | 2,863,502 | +54,864 | 0.98% | 3,522,387 |
| 2014-09-05 | 2014-09-03 | 1.208 | 2,808,638 | -27,432 | 0.96% | 3,392,648 |
| 2014-09-01 | 2014-08-28 | 1.208 | 2,836,070 | -92,403 | 0.97% | 3,425,784 |
| 2014-08-29 | 2014-08-27 | 1.219 | 2,928,473 | +2,888 | 1.00% | 3,569,854 |
| 2014-08-28 | 2014-08-26 | 1.225 | 2,925,585 | +33,207 | 1.00% | 3,582,544 |
| 2014-08-27 | 2014-08-25 | 1.208 | 2,892,378 | -7,219 | 0.99% | 3,493,801 |
| 2014-08-26 | 2014-08-22 | 1.213 | 2,899,597 | +70,746 | 0.99% | 3,518,587 |
| 2014-08-25 | 2014-08-21 | 1.208 | 2,828,851 | -116,947 | 0.97% | 3,417,064 |
| 2014-08-22 | 2014-08-20 | 1.208 | 2,945,798 | +18,769 | 1.01% | 3,558,328 |
| 2014-08-21 | 2014-08-19 | 1.202 | 2,927,029 | +101,065 | 1.00% | 3,519,438 |
| 2014-08-20 | 2014-08-18 | 1.230 | 2,825,964 | -28,875 | 0.97% | 3,476,211 |
| 2014-08-19 | 2014-08-15 | 1.291 | 2,854,839 | -1,221,445 | 1.18% | 3,685,735 |
| 2014-08-18 | 2014-08-14 | 1.241 | 4,076,284 | +75,077 | 1.68% | 5,059,400 |
| 2014-08-15 | 2014-08-13 | 1.180 | 4,001,207 | +5,775 | 1.65% | 4,722,339 |
| 2014-08-14 | 2014-08-12 | 1.164 | 3,995,432 | +2,888 | 1.64% | 4,649,108 |
| 2014-08-13 | 2014-08-11 | 1.191 | 3,992,544 | +7,219 | 1.64% | 4,756,360 |
| 2014-08-07 | 2014-08-05 | 1.164 | 3,985,325 | +24,544 | 1.64% | 4,637,347 |
| 2014-08-06 | 2014-08-04 | 1.191 | 3,960,781 | +4,331 | 1.63% | 4,718,521 |
| 2014-08-05 | 2014-08-01 | 1.191 | 3,956,450 | +10,107 | 1.63% | 4,713,361 |
| 2014-08-04 | 2014-07-31 | 1.219 | 3,946,343 | -7,219 | 1.62% | 4,810,653 |
| 2014-08-01 | 2014-07-30 | 1.225 | 3,953,562 | -7,219 | 1.63% | 4,841,360 |
| 2014-07-31 | 2014-07-29 | 1.219 | 3,960,781 | +4,331 | 1.63% | 4,828,254 |
| 2014-07-30 | 2014-07-28 | 1.202 | 3,956,450 | +1,444 | 1.63% | 4,757,206 |
| 2014-07-28 | 2014-07-24 | 1.202 | 3,955,006 | +2,888 | 1.63% | 4,755,470 |
| 2014-07-25 | 2014-07-23 | 1.191 | 3,952,118 | +12,994 | 1.63% | 4,708,200 |
| 2014-07-23 | 2014-07-21 | 1.219 | 3,939,124 | +2,887 | 1.62% | 4,801,853 |
| 2014-07-22 | 2014-07-18 | 1.202 | 3,936,237 | +1,444 | 1.62% | 4,732,902 |
| 2014-07-21 | 2014-07-17 | 1.191 | 3,934,793 | +49,089 | 1.62% | 4,687,561 |
| 2014-07-18 | 2014-07-16 | 1.208 | 3,885,704 | +31,763 | 1.60% | 4,693,672 |
| 2014-07-17 | 2014-07-15 | 1.186 | 3,853,941 | +10,107 | 1.59% | 4,569,886 |
| 2014-07-16 | 2014-07-14 | 1.191 | 3,843,834 | -28,876 | 1.58% | 4,579,200 |
| 2014-07-15 | 2014-07-11 | 1.213 | 3,872,710 | +1,444 | 1.59% | 4,699,435 |
| 2014-07-14 | 2014-07-10 | 1.208 | 3,871,266 | +147,266 | 1.59% | 4,676,232 |
| 2014-07-10 | 2014-07-08 | 1.175 | 3,724,000 | +73,633 | 1.53% | 4,374,537 |
| 2014-07-09 | 2014-07-07 | 1.175 | 3,650,367 | +7,219 | 1.50% | 4,288,041 |
| 2014-07-08 | 2014-07-04 | 1.158 | 3,643,148 | +7,219 | 1.50% | 4,219,001 |
| 2014-07-04 | 2014-07-02 | 1.175 | 3,635,929 | +23,101 | 1.50% | 4,271,081 |
| 2014-07-03 | 2014-06-30 | 1.191 | 3,612,828 | -2,888 | 1.49% | 4,304,000 |
| 2014-06-30 | 2014-06-26 | 1.175 | 3,615,716 | +14,438 | 1.49% | 4,247,337 |
| 2014-06-27 | 2014-06-25 | 1.180 | 3,601,278 | +37,539 | 1.48% | 4,250,332 |
| 2014-06-26 | 2014-06-24 | 1.186 | 3,563,739 | +37,538 | 1.47% | 4,225,774 |
| 2014-06-25 | 2014-06-23 | 1.197 | 3,526,201 | +8,663 | 1.45% | 4,220,339 |
| 2014-06-24 | 2014-06-20 | 1.213 | 3,517,538 | +4,331 | 1.45% | 4,268,443 |
| 2014-06-23 | 2014-06-19 | 1.213 | 3,513,207 | +57,752 | 1.45% | 4,263,187 |
| 2014-06-20 | 2014-06-18 | 1.213 | 3,455,455 | +47,645 | 1.42% | 4,193,107 |
| 2014-06-19 | 2014-06-17 | 1.197 | 3,407,810 | +128,497 | 1.40% | 4,078,643 |
| 2014-06-18 | 2014-06-16 | 1.274 | 3,279,313 | -46,201 | 1.35% | 4,179,240 |
| 2014-06-17 | 2014-06-13 | 1.385 | 3,325,514 | +4,331 | 1.37% | 4,606,651 |
| 2014-06-16 | 2014-06-12 | 1.363 | 3,321,183 | -47,645 | 1.37% | 4,527,041 |
| 2014-06-13 | 2014-06-11 | 1.413 | 3,368,828 | -38,982 | 1.39% | 4,759,985 |
| 2014-06-12 | 2014-06-10 | 1.468 | 3,407,810 | -40,426 | 1.40% | 5,003,891 |
| 2014-06-11 | 2014-06-09 | 1.385 | 3,448,236 | -21,657 | 1.42% | 4,776,651 |
| 2014-06-10 | 2014-06-06 | 1.369 | 3,469,893 | +18,769 | 1.43% | 4,748,972 |
| 2014-06-09 | 2014-06-05 | 1.374 | 3,451,124 | -41,870 | 1.42% | 4,742,407 |
| 2014-06-06 | 2014-06-04 | 1.374 | 3,492,994 | -2,887 | 1.44% | 4,799,943 |
| 2014-06-05 | 2014-06-03 | 1.346 | 3,495,881 | -20,213 | 1.44% | 4,707,057 |
| 2014-06-03 | 2014-05-29 | 1.330 | 3,516,094 | -7,219 | 1.45% | 4,675,825 |
| 2014-05-30 | 2014-05-28 | 1.374 | 3,523,313 | +14,438 | 1.45% | 4,841,606 |
| 2014-05-28 | 2014-05-26 | 1.302 | 3,508,875 | +1,443 | 1.44% | 4,569,012 |
| 2014-05-26 | 2014-05-22 | 1.302 | 3,507,432 | +36,095 | 1.44% | 4,567,133 |
| 2014-05-15 | 2014-05-13 | 1.258 | 3,471,337 | +8,663 | 1.43% | 4,366,256 |
| 2014-05-13 | 2014-05-09 | 1.297 | 3,462,674 | -2,888 | 1.43% | 4,489,666 |
| 2014-05-12 | 2014-05-08 | 1.302 | 3,465,562 | +4,332 | 1.43% | 4,512,613 |
| 2014-05-09 | 2014-05-07 | 1.291 | 3,461,230 | +11,550 | 1.42% | 4,468,615 |
| 2014-05-07 | 2014-05-02 | 1.263 | 3,449,680 | +14,438 | 1.42% | 4,358,130 |
| 2014-04-28 | 2014-04-24 | 1.324 | 3,435,242 | +28,876 | 1.41% | 4,549,271 |
| 2014-04-15 | 2014-04-11 | 1.330 | 3,406,366 | +11,550 | 1.40% | 4,529,905 |
| 2014-04-14 | 2014-04-10 | 1.308 | 3,394,816 | +2,887 | 1.40% | 4,439,303 |
| 2014-04-11 | 2014-04-09 | 1.302 | 3,391,929 | +70,746 | 1.40% | 4,416,733 |
| 2014-04-09 | 2014-04-07 | 1.313 | 3,321,183 | +15,882 | 1.37% | 4,361,418 |
| 2014-04-08 | 2014-04-04 | 1.380 | 3,305,301 | +23,100 | 1.36% | 4,560,337 |
| 2014-04-07 | 2014-04-03 | 1.358 | 3,282,201 | +25,989 | 1.35% | 4,455,719 |
| 2014-04-04 | 2014-04-02 | 1.374 | 3,256,212 | +4,331 | 1.34% | 4,474,566 |
| 2014-04-03 | 2014-04-01 | 1.441 | 3,251,881 | -2,888 | 1.34% | 4,684,838 |
| 2014-04-01 | 2014-03-28 | 1.358 | 3,254,769 | +8,663 | 1.34% | 4,418,479 |
| 2014-03-31 | 2014-03-27 | 1.358 | 3,246,106 | +4,331 | 1.34% | 4,406,719 |
| 2014-03-28 | 2014-03-26 | 1.385 | 3,241,775 | +14,438 | 1.33% | 4,490,652 |
| 2014-03-27 | 2014-03-25 | 1.380 | 3,227,337 | +12,994 | 1.33% | 4,452,770 |
| 2014-03-26 | 2014-03-24 | 1.385 | 3,214,343 | -2,887 | 1.32% | 4,452,652 |
| 2014-03-25 | 2014-03-21 | 1.363 | 3,217,230 | +11,550 | 1.32% | 4,385,345 |
| 2014-03-24 | 2014-03-20 | 1.363 | 3,205,680 | +2,888 | 1.32% | 4,369,602 |
| 2014-03-21 | 2014-03-19 | 1.341 | 3,202,792 | +5,775 | 1.32% | 4,294,679 |
| 2014-03-20 | 2014-03-18 | 1.380 | 3,197,017 | +11,550 | 1.32% | 4,410,937 |
| 2014-03-19 | 2014-03-17 | 1.358 | 3,185,467 | +10,107 | 1.31% | 4,324,399 |
| 2014-03-18 | 2014-03-14 | 1.374 | 3,175,360 | +40,426 | 1.31% | 4,363,462 |
| 2014-03-17 | 2014-03-13 | 1.385 | 3,134,934 | +17,325 | 1.29% | 4,342,651 |
| 2014-03-14 | 2014-03-12 | 1.385 | 3,117,609 | +27,432 | 1.28% | 4,318,652 |
| 2014-03-13 | 2014-03-11 | 1.413 | 3,090,177 | -109,728 | 1.27% | 4,366,265 |
| 2014-03-12 | 2014-03-10 | 1.346 | 3,199,905 | +12,994 | 1.32% | 4,308,538 |
| 2014-03-11 | 2014-03-07 | 1.385 | 3,186,911 | -49,088 | 1.31% | 4,414,652 |
| 2014-03-10 | 2014-03-06 | 1.330 | 3,235,999 | -20,213 | 1.33% | 4,303,345 |
| 2014-03-07 | 2014-03-05 | 1.324 | 3,256,212 | +17,325 | 1.34% | 4,312,183 |
| 2014-03-06 | 2014-03-04 | 1.330 | 3,238,887 | +112,615 | 1.33% | 4,307,186 |
| 2014-03-05 | 2014-03-03 | 1.241 | 3,126,272 | +2,888 | 1.29% | 3,880,265 |
| 2014-03-03 | 2014-02-27 | 1.258 | 3,123,384 | -34,651 | 1.29% | 3,928,600 |
| 2014-02-28 | 2014-02-26 | 1.269 | 3,158,035 | +47,645 | 1.30% | 4,007,181 |
| 2014-02-25 | 2014-02-21 | 1.274 | 3,110,390 | +7,219 | 1.28% | 3,963,960 |
| 2014-02-24 | 2014-02-20 | 1.302 | 3,103,171 | +10,107 | 1.28% | 4,040,733 |
| 2014-02-19 | 2014-02-17 | 1.297 | 3,093,064 | +86,627 | 1.27% | 4,010,434 |
| 2014-02-18 | 2014-02-14 | 1.313 | 3,006,437 | +23,101 | 1.24% | 3,948,090 |
| 2014-02-17 | 2014-02-13 | 1.324 | 2,983,336 | +57,751 | 1.23% | 3,950,814 |
| 2014-02-14 | 2014-02-12 | 1.363 | 2,925,585 | +62,083 | 1.20% | 3,987,809 |
| 2014-02-13 | 2014-02-11 | 1.380 | 2,863,502 | +33,207 | 1.18% | 3,950,785 |
| 2014-02-11 | 2014-02-07 | 1.385 | 2,830,295 | -12,994 | 1.17% | 3,920,652 |
| 2014-02-10 | 2014-02-06 | 1.374 | 2,843,289 | -54,864 | 1.17% | 3,907,142 |
| 2014-02-07 | 2014-02-05 | 1.363 | 2,898,153 | +2,888 | 1.19% | 3,950,417 |
| 2014-02-06 | 2014-02-04 | 1.341 | 2,895,265 | +18,769 | 1.19% | 3,882,310 |
| 2014-01-28 | 2014-01-24 | 1.330 | 2,876,496 | +106,840 | 1.18% | 3,825,265 |
| 2014-01-24 | 2014-01-22 | 1.413 | 2,769,656 | +5,775 | 1.14% | 3,913,385 |
| 2014-01-23 | 2014-01-21 | 1.496 | 2,763,881 | +4,332 | 1.14% | 4,134,944 |
| 2014-01-22 | 2014-01-20 | 1.413 | 2,759,549 | +103,952 | 1.14% | 3,899,104 |
| 2014-01-21 | 2014-01-17 | 1.413 | 2,655,597 | +21,657 | 1.09% | 3,752,225 |
| 2014-01-20 | 2014-01-16 | 1.468 | 2,633,940 | +105,397 | 1.08% | 3,867,571 |
| 2014-01-17 | 2014-01-15 | 1.468 | 2,528,543 | +1,444 | 1.04% | 3,712,810 |
| 2014-01-16 | 2014-01-14 | 1.524 | 2,527,099 | -4,332 | 1.04% | 3,850,716 |
| 2014-01-15 | 2014-01-13 | 1.524 | 2,531,431 | +7,219 | 1.04% | 3,857,317 |
| 2014-01-10 | 2014-01-08 | 1.579 | 2,524,212 | +5,775 | 1.04% | 3,986,183 |
| 2014-01-08 | 2014-01-06 | 1.607 | 2,518,437 | +15,882 | 1.04% | 4,046,836 |
| 2013-12-30 | 2013-12-24 | 1.635 | 2,502,555 | +8,663 | 1.03% | 4,090,649 |
| 2013-12-27 | 2013-12-20 | 1.607 | 2,493,892 | +8,662 | 1.03% | 4,007,395 |
| 2013-12-23 | 2013-12-19 | 1.690 | 2,485,230 | +2,888 | 1.02% | 4,200,036 |
| 2013-12-13 | 2013-12-11 | 1.690 | 2,482,342 | +7,219 | 1.02% | 4,195,155 |
| 2013-12-12 | 2013-12-10 | 1.635 | 2,475,123 | +11,550 | 1.02% | 4,045,809 |
| 2013-12-02 | 2013-11-28 | 1.718 | 2,463,573 | +1,444 | 1.01% | 4,231,688 |
| 2013-11-28 | 2013-11-26 | 1.745 | 2,462,129 | -7,219 | 1.01% | 4,297,421 |
| 2013-11-27 | 2013-11-25 | 1.662 | 2,469,348 | +47,645 | 1.02% | 4,104,782 |
| 2013-11-25 | 2013-11-21 | 1.801 | 2,421,703 | +2,888 | 1.00% | 4,361,047 |
| 2013-11-22 | 2013-11-20 | 1.829 | 2,418,815 | +14,437 | 1.00% | 4,422,860 |
| 2013-11-21 | 2013-11-19 | 1.801 | 2,404,378 | +27,432 | 0.99% | 4,329,848 |
| 2013-11-20 | 2013-11-18 | 1.829 | 2,376,946 | +21,657 | 0.98% | 4,346,301 |
| 2013-11-19 | 2013-11-15 | 1.856 | 2,355,289 | -98,177 | 0.97% | 4,371,954 |
| 2013-11-18 | 2013-11-14 | 1.773 | 2,453,466 | +10,106 | 1.01% | 4,350,274 |
| 2013-11-15 | 2013-11-13 | 1.579 | 2,443,360 | -7,219 | 1.01% | 3,858,503 |
| 2013-11-14 | 2013-11-12 | 1.579 | 2,450,579 | +8,663 | 1.01% | 3,869,903 |
| 2013-11-13 | 2013-11-11 | 1.579 | 2,441,916 | +27,432 | 1.01% | 3,856,223 |
| 2013-11-11 | 2013-11-07 | 1.579 | 2,414,484 | +8,663 | 0.99% | 3,812,903 |
| 2013-11-08 | 2013-11-06 | 1.579 | 2,405,821 | +4,331 | 0.99% | 3,799,223 |
| 2013-11-07 | 2013-11-05 | 1.579 | 2,401,490 | +12,994 | 0.99% | 3,792,383 |
| 2013-11-06 | 2013-11-04 | 1.551 | 2,388,496 | +43,314 | 0.98% | 3,705,690 |
| 2013-11-05 | 2013-11-01 | 1.413 | 2,345,182 | +7,219 | 0.97% | 3,313,624 |
| 2013-11-04 | 2013-10-31 | 1.441 | 2,337,963 | +15,881 | 0.96% | 3,368,197 |
| 2013-11-01 | 2013-10-30 | 1.441 | 2,322,082 | +62,083 | 0.96% | 3,345,318 |
| 2013-10-31 | 2013-10-29 | 1.441 | 2,259,999 | +2,888 | 0.93% | 3,255,878 |
| 2013-10-29 | 2013-10-25 | 1.413 | 2,257,111 | -5,775 | 0.93% | 3,189,185 |
| 2013-10-25 | 2013-10-23 | 1.385 | 2,262,886 | -57,752 | 0.93% | 3,134,651 |
| 2013-10-24 | 2013-10-22 | 1.335 | 2,320,638 | +46,201 | 0.96% | 3,098,925 |
| 2013-10-23 | 2013-10-21 | 1.380 | 2,274,437 | -1,443 | 0.94% | 3,138,050 |
| 2013-10-22 | 2013-10-18 | 1.380 | 2,275,880 | -11,551 | 0.94% | 3,140,041 |
| 2013-10-21 | 2013-10-17 | 1.374 | 2,287,431 | +4,332 | 0.94% | 3,143,303 |
| 2013-10-18 | 2013-10-16 | 1.330 | 2,283,099 | +27,432 | 0.94% | 3,036,145 |
| 2013-10-17 | 2013-10-15 | 1.385 | 2,255,667 | +4,331 | 0.93% | 3,124,651 |
| 2013-10-16 | 2013-10-11 | 1.358 | 2,251,336 | +25,988 | 0.93% | 3,056,279 |
| 2013-10-11 | 2013-10-09 | 1.385 | 2,225,348 | -56,308 | 0.92% | 3,082,652 |
| 2013-10-10 | 2013-10-08 | 1.380 | 2,281,656 | -2,887 | 0.94% | 3,148,010 |
| 2013-10-09 | 2013-10-07 | 1.385 | 2,284,543 | +14,438 | 0.94% | 3,164,652 |
| 2013-10-08 | 2013-10-04 | 1.380 | 2,270,105 | -8,663 | 0.93% | 3,132,073 |
| 2013-10-07 | 2013-10-03 | 1.346 | 2,278,768 | +1,444 | 0.94% | 3,068,266 |
| 2013-10-04 | 2013-10-02 | 1.385 | 2,277,324 | -15,882 | 0.94% | 3,154,652 |
| 2013-10-03 | 2013-09-30 | 1.385 | 2,293,206 | +1,444 | 0.94% | 3,176,652 |
| 2013-10-02 | 2013-09-27 | 1.385 | 2,291,762 | -5,775 | 0.94% | 3,174,652 |
| 2013-09-30 | 2013-09-26 | 1.380 | 2,297,537 | +24,544 | 0.95% | 3,169,921 |
| 2013-09-27 | 2013-09-25 | 1.385 | 2,272,993 | +14,438 | 0.94% | 3,148,652 |
| 2013-09-24 | 2013-09-19 | 1.441 | 2,258,555 | -1,444 | 0.93% | 3,253,798 |
| 2013-09-19 | 2013-09-17 | 1.413 | 2,259,999 | +8,663 | 0.93% | 3,193,265 |
| 2013-09-18 | 2013-09-16 | 1.413 | 2,251,336 | +4,331 | 0.93% | 3,181,025 |
| 2013-09-17 | 2013-09-13 | 1.385 | 2,247,005 | +38,983 | 0.93% | 3,112,652 |
| 2013-09-13 | 2013-09-11 | 1.441 | 2,208,022 | +5,775 | 0.91% | 3,180,997 |
| 2013-09-12 | 2013-09-10 | 1.413 | 2,202,247 | -7,219 | 0.91% | 3,111,665 |
| 2013-09-11 | 2013-09-09 | 1.385 | 2,209,466 | -464,900 | 0.91% | 3,060,652 |
| 2013-09-10 | 2013-09-06 | 1.468 | 2,674,366 | +7,219 | 1.10% | 3,926,931 |
| 2013-09-09 | 2013-09-05 | 1.441 | 2,667,147 | +59,195 | 1.10% | 3,842,438 |
| 2013-09-06 | 2013-09-04 | 1.374 | 2,607,952 | -62,083 | 1.07% | 3,583,751 |
| 2013-09-05 | 2013-09-03 | 1.385 | 2,670,035 | +15,882 | 1.10% | 3,698,652 |
| 2013-09-04 | 2013-09-02 | 1.308 | 2,654,153 | +18,769 | 1.09% | 3,470,759 |
| 2013-09-03 | 2013-08-30 | 1.297 | 2,635,384 | +14,438 | 1.08% | 3,417,011 |
| 2013-09-02 | 2013-08-29 | 1.236 | 2,620,946 | +46,202 | 1.08% | 3,238,542 |
| 2013-08-30 | 2013-08-28 | 1.280 | 2,574,744 | -28,876 | 1.06% | 3,295,586 |
| 2013-08-29 | 2013-08-27 | 1.208 | 2,603,620 | +28,876 | 1.07% | 3,145,000 |
| 2013-08-28 | 2013-08-26 | 1.202 | 2,574,744 | +12,994 | 1.06% | 3,095,853 |
| 2013-08-27 | 2013-08-23 | 1.274 | 2,561,750 | -30,320 | 1.05% | 3,264,759 |
| 2013-08-22 | 2013-08-20 | 1.219 | 2,592,070 | -2,888 | 1.07% | 3,159,774 |
| 2013-08-21 | 2013-08-19 | 1.219 | 2,594,958 | +21,657 | 1.07% | 3,163,294 |
| 2013-08-20 | 2013-08-16 | 1.219 | 2,573,301 | +4,332 | 1.06% | 3,136,894 |
| 2013-08-16 | 2013-08-13 | 1.247 | 2,568,969 | +11,550 | 1.06% | 3,202,786 |
| 2013-08-15 | 2013-08-12 | 1.247 | 2,557,419 | +7,219 | 1.05% | 3,188,387 |
| 2013-08-13 | 2013-08-09 | 1.330 | 2,550,200 | +11,550 | 1.05% | 3,391,346 |
| 2013-08-12 | 2013-08-08 | 1.297 | 2,538,650 | +8,663 | 1.05% | 3,291,586 |
| 2013-08-09 | 2013-08-07 | 1.297 | 2,529,987 | +12,994 | 1.04% | 3,280,354 |
| 2013-08-08 | 2013-08-06 | 1.280 | 2,516,993 | -73,633 | 1.04% | 3,221,666 |
| 2013-08-07 | 2013-08-05 | 1.319 | 2,590,626 | -31,763 | 1.07% | 3,416,396 |
| 2013-08-06 | 2013-08-02 | 1.208 | 2,622,389 | +8,662 | 1.08% | 3,167,672 |
| 2013-08-05 | 2013-08-01 | 1.191 | 2,613,727 | -12,994 | 1.08% | 3,113,761 |
| 2013-08-02 | 2013-07-31 | 1.164 | 2,626,721 | +8,663 | 1.08% | 3,056,468 |
| 2013-08-01 | 2013-07-30 | 1.164 | 2,618,058 | +17,325 | 1.08% | 3,046,387 |
| 2013-07-31 | 2013-07-29 | 1.158 | 2,600,733 | +10,107 | 1.07% | 3,011,817 |
| 2013-07-29 | 2013-07-25 | 1.147 | 2,590,626 | -2,888 | 1.07% | 2,971,403 |
| 2013-07-26 | 2013-07-24 | 1.158 | 2,593,514 | +47,645 | 1.07% | 3,003,457 |
| 2013-07-19 | 2013-07-17 | 1.213 | 2,545,869 | +4,332 | 1.05% | 3,089,347 |
| 2013-07-18 | 2013-07-16 | 1.213 | 2,541,537 | -2,888 | 1.05% | 3,084,090 |
| 2013-07-16 | 2013-07-12 | 1.208 | 2,544,425 | +4,331 | 1.05% | 3,073,496 |
| 2013-07-15 | 2013-07-11 | 1.191 | 2,540,094 | +7,219 | 1.05% | 3,026,041 |
| 2013-07-10 | 2013-07-08 | 1.197 | 2,532,875 | -2,887 | 1.04% | 3,031,476 |
| 2013-07-09 | 2013-07-05 | 1.202 | 2,535,762 | +37,538 | 1.04% | 3,048,981 |
| 2013-07-05 | 2013-07-03 | 1.202 | 2,498,224 | +12,994 | 1.03% | 3,003,846 |
| 2013-07-03 | 2013-06-28 | 1.219 | 2,485,230 | -8,662 | 1.02% | 3,029,534 |
| 2013-07-02 | 2013-06-27 | 1.219 | 2,493,892 | -7,219 | 1.03% | 3,040,093 |
| 2013-06-28 | 2013-06-26 | 1.136 | 2,501,111 | -14,438 | 1.03% | 2,841,014 |
| 2013-06-27 | 2013-06-25 | 1.153 | 2,515,549 | +2,887 | 1.04% | 2,899,230 |
| 2013-06-26 | 2013-06-24 | 1.158 | 2,512,662 | +27,432 | 1.03% | 2,909,825 |
| 2013-06-14 | 2013-06-11 | 1.258 | 2,485,230 | +33,207 | 1.02% | 3,125,928 |
| 2013-06-13 | 2013-06-10 | 1.308 | 2,452,023 | +14,438 | 1.01% | 3,206,440 |
| 2013-06-06 | 2013-06-04 | 1.274 | 2,437,585 | +64,971 | 1.00% | 3,106,520 |
| 2013-06-05 | 2013-06-03 | 1.297 | 2,372,614 | +93,846 | 0.98% | 3,076,306 |
| 2013-06-04 | 2013-05-31 | 1.363 | 2,278,768 | -24,544 | 0.94% | 3,106,145 |
| 2013-06-03 | 2013-05-30 | 1.319 | 2,303,312 | +36,094 | 0.95% | 3,037,500 |
| 2013-05-31 | 2013-05-29 | 1.330 | 2,267,218 | +7,219 | 0.93% | 3,015,026 |
| 2013-05-30 | 2013-05-28 | 1.330 | 2,259,999 | +36,095 | 0.93% | 3,005,426 |
| 2013-05-29 | 2013-05-27 | 1.363 | 2,223,904 | +7,219 | 0.92% | 3,031,361 |
| 2013-05-22 | 2013-05-20 | 1.413 | 2,216,685 | +11,550 | 0.91% | 3,132,065 |
| 2013-05-21 | 2013-05-16 | 1.413 | 2,205,135 | -7,219 | 0.91% | 3,115,745 |
| 2013-05-20 | 2013-05-15 | 1.413 | 2,212,354 | +8,663 | 0.91% | 3,125,945 |
| 2013-05-16 | 2013-05-14 | 1.468 | 2,203,691 | -14,438 | 0.91% | 3,235,811 |
| 2013-05-15 | 2013-05-13 | 1.468 | 2,218,129 | -64,970 | 0.91% | 3,257,011 |
| 2013-05-14 | 2013-05-10 | 1.579 | 2,283,099 | +12,994 | 0.94% | 3,605,422 |
| 2013-05-13 | 2013-05-09 | 1.635 | 2,270,105 | +25,988 | 0.93% | 3,710,689 |
| 2013-05-10 | 2013-05-08 | 1.718 | 2,244,117 | +24,544 | 0.92% | 3,854,728 |
| 2013-05-07 | 2013-05-03 | 1.829 | 2,219,573 | -678,580 | 0.91% | 4,058,541 |
| 2013-05-06 | 2013-05-02 | 1.912 | 2,898,153 | +125,610 | 1.19% | 5,540,219 |
| 2013-05-03 | 2013-04-30 | 1.773 | 2,772,543 | +25,988 | 1.14% | 4,916,033 |
| 2013-05-02 | 2013-04-29 | 1.745 | 2,746,555 | -12,994 | 1.13% | 4,793,861 |
| 2013-04-30 | 2013-04-26 | 1.773 | 2,759,549 | +46,201 | 1.14% | 4,892,994 |
| 2013-04-29 | 2013-04-25 | 1.690 | 2,713,348 | -99,622 | 1.12% | 4,585,555 |
| 2013-04-26 | 2013-04-24 | 1.524 | 2,812,970 | +132,829 | 1.16% | 4,286,318 |
| 2013-04-25 | 2013-04-23 | 1.579 | 2,680,141 | +155,929 | 1.10% | 4,232,423 |
| 2013-04-24 | 2013-04-22 | 1.324 | 2,524,212 | -7,219 | 1.04% | 3,342,799 |
| 2013-04-23 | 2013-04-19 | 1.319 | 2,531,431 | -14,438 | 1.04% | 3,338,333 |
| 2013-04-22 | 2013-04-18 | 1.330 | 2,545,869 | +49,089 | 1.05% | 3,385,586 |
| 2013-04-19 | 2013-04-17 | 1.335 | 2,496,780 | +2,888 | 1.03% | 3,334,140 |
| 2013-04-18 | 2013-04-16 | 1.313 | 2,493,892 | +51,976 | 1.03% | 3,275,009 |
| 2013-04-17 | 2013-04-15 | 1.346 | 2,441,916 | +14,438 | 1.01% | 3,287,938 |
| 2013-04-15 | 2013-04-11 | 1.385 | 2,427,478 | +31,763 | 1.00% | 3,362,652 |
| 2013-04-12 | 2013-04-10 | 1.385 | 2,395,715 | +203,574 | 0.99% | 3,318,652 |
| 2013-04-11 | 2013-04-09 | 1.286 | 2,192,141 | +59,196 | 0.90% | 2,818,013 |
| 2013-04-10 | 2013-04-08 | 1.308 | 2,132,945 | -256,995 | 0.88% | 2,789,191 |
| 2013-04-08 | 2013-04-03 | 1.202 | 2,389,940 | +4,332 | 0.98% | 2,873,646 |
| 2013-04-03 | 2013-03-28 | 1.208 | 2,385,608 | -10,107 | 0.98% | 2,881,656 |
| 2013-03-28 | 2013-03-26 | 1.230 | 2,395,715 | +15,882 | 0.99% | 2,946,963 |
| 2013-03-27 | 2013-03-25 | 1.230 | 2,379,833 | +15,882 | 0.98% | 2,927,427 |
| 2013-03-26 | 2013-03-22 | 1.241 | 2,363,951 | +44,757 | 0.97% | 2,934,087 |
| 2013-03-25 | 2013-03-21 | 1.274 | 2,319,194 | +5,775 | 0.95% | 2,955,640 |
| 2013-03-22 | 2013-03-20 | 1.247 | 2,313,419 | +28,876 | 0.95% | 2,884,187 |
| 2013-03-21 | 2013-03-19 | 1.274 | 2,284,543 | -28,876 | 0.94% | 2,911,479 |
| 2013-03-20 | 2013-03-18 | 1.225 | 2,313,419 | +51,977 | 0.95% | 2,832,912 |
| 2013-03-19 | 2013-03-15 | 1.263 | 2,261,442 | -44,758 | 0.93% | 2,856,978 |
| 2013-03-18 | 2013-03-14 | 1.236 | 2,306,200 | +30,320 | 0.95% | 2,849,629 |
| 2013-03-15 | 2013-03-13 | 1.236 | 2,275,880 | +51,976 | 0.94% | 2,812,165 |
| 2013-03-14 | 2013-03-12 | 1.302 | 2,223,904 | -128,497 | 0.92% | 2,895,813 |
| 2013-03-13 | 2013-03-11 | 1.225 | 2,352,401 | -10,107 | 0.97% | 2,880,648 |
| 2013-03-12 | 2013-03-08 | 1.213 | 2,362,508 | +7,219 | 0.97% | 2,866,843 |
| 2013-03-11 | 2013-03-07 | 1.252 | 2,355,289 | +1,444 | 0.97% | 2,949,438 |
| 2013-03-07 | 2013-03-05 | 1.247 | 2,353,845 | -10,106 | 0.97% | 2,934,587 |
| 2013-03-06 | 2013-03-04 | 1.225 | 2,363,951 | +20,213 | 0.97% | 2,894,792 |
| 2013-03-05 | 2013-03-01 | 1.252 | 2,343,738 | -12,995 | 0.96% | 2,934,973 |
| 2013-03-04 | 2013-02-28 | 1.236 | 2,356,733 | +10,107 | 0.97% | 2,912,070 |
| 2013-03-01 | 2013-02-27 | 1.219 | 2,346,626 | -7,219 | 0.97% | 2,860,574 |
| 2013-02-28 | 2013-02-26 | 1.236 | 2,353,845 | +138,604 | 0.97% | 2,908,501 |
| 2013-02-27 | 2013-02-25 | 1.291 | 2,215,241 | -36,095 | 0.91% | 2,859,983 |
| 2013-02-26 | 2013-02-22 | 1.269 | 2,251,336 | +51,976 | 0.93% | 2,856,685 |
| 2013-02-25 | 2013-02-21 | 1.313 | 2,199,360 | +23,101 | 0.91% | 2,888,226 |
| 2013-02-22 | 2013-02-20 | 1.330 | 2,176,259 | +264,213 | 0.90% | 2,894,066 |
| 2013-02-19 | 2013-02-15 | 1.280 | 1,912,046 | +60,639 | 0.79% | 2,447,354 |
| 2013-02-18 | 2013-02-14 | 1.263 | 1,851,407 | +53,420 | 0.76% | 2,338,963 |
| 2013-02-15 | 2013-02-08 | 1.230 | 1,797,987 | -37,538 | 0.74% | 2,211,699 |
| 2013-02-14 | 2013-02-07 | 1.230 | 1,835,525 | -85,184 | 0.76% | 2,257,875 |
| 2013-02-08 | 2013-02-06 | 1.208 | 1,920,709 | +206,462 | 0.79% | 2,320,089 |
| 2013-02-07 | 2013-02-05 | 1.202 | 1,714,247 | -11,550 | 0.71% | 2,061,198 |
| 2013-02-06 | 2013-02-04 | 1.258 | 1,725,797 | -105,397 | 0.71% | 2,170,712 |
| 2013-02-05 | 2013-02-01 | 1.258 | 1,831,194 | +99,622 | 0.75% | 2,303,280 |
| 2013-02-04 | 2013-01-31 | 1.252 | 1,731,572 | +23,100 | 0.71% | 2,168,381 |
| 2013-02-01 | 2013-01-30 | 1.225 | 1,708,472 | +12,994 | 0.70% | 2,092,121 |
| 2013-01-31 | 2013-01-29 | 1.236 | 1,695,478 | -27,432 | 0.70% | 2,094,998 |
| 2013-01-30 | 2013-01-28 | 1.197 | 1,722,910 | -7,219 | 0.71% | 2,062,068 |
| 2013-01-29 | 2013-01-25 | 1.197 | 1,730,129 | +15,882 | 0.71% | 2,070,708 |
| 2013-01-28 | 2013-01-24 | 1.230 | 1,714,247 | -25,988 | 0.71% | 2,108,691 |
| 2013-01-25 | 2013-01-23 | 1.241 | 1,740,235 | +14,438 | 0.72% | 2,159,944 |
| 2013-01-24 | 2013-01-22 | 1.164 | 1,725,797 | -12,994 | 0.71% | 2,008,147 |
| 2013-01-22 | 2013-01-18 | 1.108 | 1,738,791 | +25,988 | 0.72% | 1,926,921 |
| 2013-01-21 | 2013-01-17 | 1.108 | 1,712,803 | +1,444 | 0.71% | 1,898,121 |
| 2013-01-18 | 2013-01-16 | 1.130 | 1,711,359 | +28,875 | 0.70% | 1,934,452 |
| 2013-01-17 | 2013-01-15 | 1.147 | 1,682,484 | +21,657 | 0.69% | 1,929,780 |
| 2013-01-15 | 2013-01-11 | 1.158 | 1,660,827 | +106,841 | 0.68% | 1,923,345 |
| 2013-01-14 | 2013-01-10 | 1.125 | 1,553,986 | +5,775 | 0.64% | 1,747,953 |
| 2013-01-11 | 2013-01-09 | 1.097 | 1,548,211 | +7,219 | 0.64% | 1,698,564 |
| 2013-01-10 | 2013-01-08 | 1.080 | 1,540,992 | +30,319 | 0.63% | 1,665,028 |
| 2013-01-09 | 2013-01-07 | 1.080 | 1,510,673 | +49,089 | 0.62% | 1,632,269 |
| 2013-01-07 | 2013-01-03 | 1.053 | 1,461,584 | +1,444 | 0.60% | 1,538,735 |
| 2013-01-04 | 2013-01-02 | 1.069 | 1,460,140 | +1,444 | 0.60% | 1,561,487 |
| 2013-01-03 | 2012-12-31 | 1.086 | 1,458,696 | +2,887 | 0.60% | 1,584,191 |
| 2013-01-02 | 2012-12-27 | 1.086 | 1,455,809 | +7,219 | 0.60% | 1,581,055 |
| 2012-12-28 | 2012-12-24 | 1.108 | 1,448,590 | +51,977 | 0.60% | 1,605,322 |
| 2012-12-27 | 2012-12-20 | 1.153 | 1,396,613 | -21,657 | 0.57% | 1,609,630 |
| 2012-12-18 | 2012-12-14 | 1.058 | 1,418,270 | +18,769 | 0.58% | 1,500,994 |
| 2012-12-17 | 2012-12-13 | 1.080 | 1,399,501 | +47,645 | 0.58% | 1,512,148 |
| 2012-12-14 | 2012-12-12 | 1.108 | 1,351,856 | -1,444 | 0.56% | 1,498,121 |
| 2012-12-11 | 2012-12-07 | 1.103 | 1,353,300 | +4,332 | 0.56% | 1,492,223 |
| 2012-12-10 | 2012-12-06 | 1.097 | 1,348,968 | +28,875 | 0.56% | 1,479,972 |
| 2012-12-07 | 2012-12-05 | 1.103 | 1,320,093 | +46,201 | 0.54% | 1,455,607 |
| 2012-12-06 | 2012-12-04 | 1.136 | 1,273,892 | +53,421 | 0.52% | 1,447,015 |
| 2012-12-04 | 2012-11-30 | 1.136 | 1,220,471 | +2,887 | 0.50% | 1,386,334 |
| 2012-12-03 | 2012-11-29 | 1.141 | 1,217,584 | +7,219 | 0.50% | 1,389,801 |
| 2012-11-29 | 2012-11-27 | 1.153 | 1,210,365 | +14,438 | 0.50% | 1,394,974 |
| 2012-11-28 | 2012-11-26 | 1.180 | 1,195,927 | -11,550 | 0.49% | 1,411,467 |
| 2012-11-27 | 2012-11-23 | 1.202 | 1,207,477 | +5,775 | 0.50% | 1,451,861 |
| 2012-11-26 | 2012-11-22 | 1.175 | 1,201,702 | +2,887 | 0.49% | 1,411,625 |
| 2012-11-22 | 2012-11-20 | 1.175 | 1,198,815 | +5,776 | 0.49% | 1,408,233 |
| 2012-11-21 | 2012-11-19 | 1.153 | 1,193,039 | +43,313 | 0.49% | 1,375,006 |
| 2012-11-20 | 2012-11-16 | 1.158 | 1,149,726 | +11,551 | 0.47% | 1,331,457 |
| 2012-11-19 | 2012-11-15 | 1.164 | 1,138,175 | +30,319 | 0.47% | 1,324,387 |
| 2012-11-16 | 2012-11-14 | 1.180 | 1,107,856 | +51,976 | 0.46% | 1,307,523 |
| 2012-11-15 | 2012-11-13 | 1.169 | 1,055,880 | +47,645 | 0.43% | 1,234,479 |
| 2012-11-14 | 2012-11-12 | 1.213 | 1,008,235 | +12,995 | 0.42% | 1,223,468 |
| 2012-11-13 | 2012-11-09 | 1.241 | 995,240 | +15,881 | 0.41% | 1,235,271 |
| 2012-11-12 | 2012-11-08 | 1.219 | 979,359 | +1,444 | 0.40% | 1,193,854 |
| 2012-11-09 | 2012-11-07 | 1.219 | 977,915 | -79,408 | 0.40% | 1,192,094 |
| 2012-11-08 | 2012-11-06 | 1.252 | 1,057,323 | +44,757 | 0.44% | 1,324,045 |
| 2012-11-07 | 2012-11-05 | 1.213 | 1,012,566 | +11,550 | 0.42% | 1,228,723 |
| 2012-11-06 | 2012-11-02 | 1.225 | 1,001,016 | -4,331 | 0.41% | 1,225,801 |
| 2012-11-05 | 2012-11-01 | 1.252 | 1,005,347 | +7,219 | 0.41% | 1,258,957 |
| 2012-11-02 | 2012-10-31 | 1.191 | 998,128 | +2,888 | 0.41% | 1,189,081 |
| 2012-11-01 | 2012-10-30 | 1.191 | 995,240 | -2,888 | 0.41% | 1,185,640 |
| 2012-10-31 | 2012-10-29 | 1.180 | 998,128 | +4,331 | 0.41% | 1,178,019 |
| 2012-10-30 | 2012-10-26 | 1.202 | 993,797 | +17,326 | 0.41% | 1,194,934 |
| 2012-10-29 | 2012-10-25 | 1.213 | 976,471 | +20,213 | 0.40% | 1,184,923 |
| 2012-10-26 | 2012-10-24 | 1.219 | 956,258 | -54,359 | 0.39% | 1,165,693 |
| 2012-10-25 | 2012-10-22 | 1.213 | 1,010,617 | -14,438 | 0.42% | 1,226,358 |
| 2012-10-24 | 2012-10-19 | 1.213 | 1,025,055 | -56,307 | 0.42% | 1,243,878 |
| 2012-10-22 | 2012-10-18 | 1.108 | 1,081,362 | +30,319 | 0.45% | 1,198,361 |
| 2012-10-19 | 2012-10-17 | 1.153 | 1,051,043 | +15,882 | 0.43% | 1,211,352 |
| 2012-10-18 | 2012-10-16 | 1.175 | 1,035,161 | +17,325 | 0.43% | 1,215,991 |
| 2012-10-17 | 2012-10-15 | 1.141 | 1,017,836 | +15,882 | 0.42% | 1,161,801 |
| 2012-10-16 | 2012-10-12 | 1.169 | 1,001,954 | +14,438 | 0.41% | 1,171,431 |
| 2012-10-15 | 2012-10-11 | 1.197 | 987,516 | +69,302 | 0.41% | 1,181,910 |
| 2012-10-12 | 2012-10-10 | 1.031 | 918,214 | -31,764 | 0.38% | 946,332 |
| 2012-10-11 | 2012-10-09 | 1.020 | 949,978 | +1,444 | 0.39% | 968,541 |
| 2012-10-09 | 2012-10-05 | 1.025 | 948,534 | +11,550 | 0.39% | 972,324 |
| 2012-10-08 | 2012-10-04 | 1.014 | 936,984 | +5,776 | 0.39% | 950,101 |
| 2012-10-05 | 2012-10-03 | 1.025 | 931,208 | +4,331 | 0.38% | 954,564 |
| 2012-10-04 | 2012-09-28 | 1.025 | 926,877 | +926,877 | 0.38% | 950,124 |
| 2012-10-03 | 2012-09-27 | 1.031 | 0 | -6,620,504 | ||
| 2012-09-20 | 2012-09-18 | 1.135 | 6,620,504 | -6,305,242 | 2.73% | 7,515,762 |
| 2012-09-18 | 2012-09-14 | 1.107 | 12,925,746 | +11,633,171 | 2.73% | 14,306,791 |
| 2012-09-17 | 2012-09-13 | 1.135 | 1,292,575 | +56,236 | 0.27% | 1,467,364 |
| 2012-09-14 | 2012-09-12 | 1.078 | 1,236,339 | +14,376 | 0.26% | 1,333,347 |
| 2012-09-11 | 2012-09-07 | 1.078 | 1,221,963 | -3,524 | 0.26% | 1,317,843 |
| 2012-09-10 | 2012-09-06 | 1.050 | 1,225,487 | -14,094 | 0.26% | 1,286,863 |
| 2012-09-03 | 2012-08-30 | 1.022 | 1,239,581 | +14,729 | 0.26% | 1,266,483 |
| 2012-08-24 | 2012-08-22 | 1.022 | 1,224,852 | +704 | 0.26% | 1,251,434 |
| 2012-08-23 | 2012-08-21 | 1.022 | 1,224,148 | +52,078 | 0.26% | 1,250,715 |
| 2012-08-16 | 2012-08-14 | 1.078 | 1,172,070 | +71 | 0.25% | 1,264,035 |
| 2012-08-15 | 2012-08-13 | 1.078 | 1,171,999 | +12,473 | 0.25% | 1,263,959 |
| 2012-08-14 | 2012-08-10 | 1.135 | 1,159,526 | +139,179 | 0.24% | 1,316,323 |
| 2012-08-13 | 2012-08-09 | 0.851 | 1,020,347 | +34,954 | 0.22% | 868,743 |
| 2012-08-10 | 2012-08-08 | 0.823 | 985,393 | +6,131 | 0.21% | 811,016 |
| 2012-08-09 | 2012-08-07 | 0.851 | 979,262 | +18,463 | 0.21% | 833,762 |
| 2012-08-08 | 2012-08-06 | 0.823 | 960,799 | +1,550 | 0.20% | 790,774 |
| 2012-08-03 | 2012-08-01 | 0.823 | 959,249 | +13,037 | 0.20% | 789,499 |
| 2012-08-02 | 2012-07-31 | 0.795 | 946,212 | -2,818 | 0.20% | 751,915 |
| 2012-08-01 | 2012-07-30 | 0.823 | 949,030 | +1,198 | 0.20% | 781,088 |
| 2012-07-31 | 2012-07-27 | 0.851 | 947,832 | -27,695 | 0.20% | 807,002 |
| 2012-07-30 | 2012-07-26 | 0.851 | 975,527 | +118,672 | 0.21% | 830,582 |
| 2012-07-27 | 2012-07-25 | 0.823 | 856,855 | +11,205 | 0.18% | 705,224 |
| 2012-07-25 | 2012-07-23 | 0.823 | 845,650 | +7,258 | 0.18% | 696,002 |
| 2012-07-23 | 2012-07-19 | 0.851 | 838,392 | -284,560 | 0.18% | 713,823 |
| 2012-07-20 | 2012-07-18 | 0.795 | 1,122,952 | +169,271 | 0.24% | 892,362 |
| 2012-07-19 | 2012-07-17 | 0.738 | 953,681 | -36,363 | 0.20% | 703,718 |
| 2012-07-18 | 2012-07-16 | 0.823 | 990,044 | -69,766 | 0.21% | 814,844 |
| 2012-07-12 | 2012-07-10 | 0.908 | 1,059,810 | +7,188 | 0.22% | 962,498 |
| 2012-07-11 | 2012-07-09 | 0.937 | 1,052,622 | -4,228 | 0.22% | 985,844 |
| 2012-07-10 | 2012-07-06 | 0.908 | 1,056,850 | +27,624 | 0.22% | 959,810 |
| 2012-07-03 | 2012-06-28 | 0.823 | 1,029,226 | +1,409 | 0.22% | 847,092 |
| 2012-06-25 | 2012-06-21 | 0.823 | 1,027,817 | +16,350 | 0.22% | 845,933 |
| 2012-06-19 | 2012-06-15 | 0.880 | 1,011,467 | +7,047 | 0.21% | 889,888 |
| 2012-06-12 | 2012-06-08 | 0.880 | 1,004,420 | +11,275 | 0.21% | 883,688 |
| 2012-05-23 | 2012-05-21 | 0.851 | 993,145 | +22,903 | 0.21% | 845,582 |
| 2012-05-21 | 2012-05-17 | 0.880 | 970,242 | +11,346 | 0.20% | 853,618 |
| 2012-05-18 | 2012-05-16 | 0.880 | 958,896 | +105,776 | 0.20% | 843,636 |
| 2012-05-16 | 2012-05-14 | 0.937 | 853,120 | +14,094 | 0.18% | 798,999 |
| 2012-05-15 | 2012-05-11 | 0.993 | 839,026 | -11,346 | 0.18% | 833,423 |
| 2012-05-14 | 2012-05-10 | 0.937 | 850,372 | +282 | 0.18% | 796,425 |
| 2012-05-11 | 2012-05-09 | 0.993 | 850,090 | +21,142 | 0.18% | 844,413 |
| 2012-05-09 | 2012-05-07 | 0.993 | 828,948 | +70,893 | 0.17% | 823,412 |
| 2012-05-08 | 2012-05-04 | 1.022 | 758,055 | -267,859 | 0.16% | 774,507 |
| 2012-05-07 | 2012-05-03 | 1.078 | 1,025,914 | +5,145 | 0.22% | 1,106,411 |
| 2012-05-04 | 2012-05-02 | 1.078 | 1,020,769 | +37,419 | 0.22% | 1,100,862 |
| 2012-04-30 | 2012-04-26 | 1.078 | 983,350 | +1,057 | 0.21% | 1,060,507 |
| 2012-04-27 | 2012-04-25 | 1.107 | 982,293 | +37,420 | 0.21% | 1,087,246 |
| 2012-04-26 | 2012-04-24 | 1.107 | 944,873 | -110,920 | 0.20% | 1,045,827 |
| 2012-04-23 | 2012-04-19 | 1.050 | 1,055,793 | +4,087 | 0.22% | 1,108,671 |
| 2012-04-20 | 2012-04-18 | 1.078 | 1,051,706 | +60,746 | 0.22% | 1,134,227 |
| 2012-04-19 | 2012-04-17 | 1.050 | 990,960 | +10,006 | 0.21% | 1,040,590 |
| 2012-04-18 | 2012-04-16 | 1.022 | 980,954 | +7,047 | 0.21% | 1,002,243 |
| 2012-04-17 | 2012-04-13 | 1.050 | 973,907 | +68,005 | 0.21% | 1,022,683 |
| 2012-04-13 | 2012-04-11 | 1.050 | 905,902 | +5,990 | 0.19% | 951,272 |
| 2012-04-12 | 2012-04-10 | 1.022 | 899,912 | +11,980 | 0.19% | 919,442 |
| 2012-04-11 | 2012-04-05 | 1.078 | 887,932 | +14,164 | 0.19% | 957,603 |
| 2012-04-10 | 2012-04-03 | 1.078 | 873,768 | +198,023 | 0.18% | 942,327 |
| 2012-04-05 | 2012-04-02 | 1.078 | 675,745 | +1,550 | 0.14% | 728,767 |
| 2012-04-02 | 2012-03-29 | 1.107 | 674,195 | -7,329 | 0.14% | 746,229 |
| 2012-03-30 | 2012-03-28 | 1.107 | 681,524 | +7,047 | 0.14% | 754,341 |
| 2012-03-29 | 2012-03-27 | 1.107 | 674,477 | +2,537 | 0.14% | 746,541 |
| 2012-03-23 | 2012-03-21 | 1.164 | 671,940 | +7,047 | 0.14% | 781,873 |
| 2012-03-22 | 2012-03-20 | 1.192 | 664,893 | +91,964 | 0.14% | 792,543 |
| 2012-03-21 | 2012-03-19 | 1.249 | 572,929 | +3,171 | 0.12% | 715,444 |
| 2012-03-20 | 2012-03-16 | 1.220 | 569,758 | +54,615 | 0.12% | 695,314 |
| 2012-03-19 | 2012-03-15 | 1.249 | 515,143 | -21,141 | 0.11% | 643,284 |
| 2012-03-16 | 2012-03-14 | 1.277 | 536,284 | +705 | 0.11% | 684,903 |
| 2012-03-14 | 2012-03-12 | 1.277 | 535,579 | +25,933 | 0.11% | 684,003 |
| 2012-03-13 | 2012-03-09 | 1.277 | 509,646 | +24,030 | 0.11% | 650,883 |
| 2012-03-12 | 2012-03-08 | 1.249 | 485,616 | +107,186 | 0.10% | 606,412 |
| 2012-03-09 | 2012-03-07 | 1.249 | 378,430 | +54,685 | 0.08% | 472,564 |
| 2012-03-08 | 2012-03-06 | 1.277 | 323,745 | +31,783 | 0.07% | 413,464 |
| 2012-03-07 | 2012-03-05 | 1.334 | 291,962 | -6,061 | 0.06% | 389,445 |
| 2012-03-06 | 2012-03-02 | 1.334 | 298,023 | -73,924 | 0.06% | 397,530 |
| 2012-03-05 | 2012-03-01 | 1.306 | 371,947 | +6,061 | 0.08% | 485,580 |
| 2012-03-01 | 2012-02-28 | 1.306 | 365,886 | +23,748 | 0.08% | 477,667 |
| 2012-02-29 | 2012-02-27 | 1.362 | 342,138 | +105,002 | 0.07% | 466,084 |
| 2012-02-28 | 2012-02-24 | 1.419 | 237,136 | -71 | 0.05% | 336,503 |
| 2012-02-27 | 2012-02-23 | 1.419 | 237,207 | -362,007 | 0.05% | 336,604 |
| 2012-02-24 | 2012-02-22 | 1.391 | 599,214 | +21,000 | 0.13% | 833,297 |
| 2012-02-23 | 2012-02-21 | 1.334 | 578,214 | +5,144 | 0.12% | 771,274 |
| 2012-02-22 | 2012-02-20 | 1.334 | 573,070 | +39,957 | 0.12% | 764,412 |
| 2012-02-21 | 2012-02-17 | 1.391 | 533,113 | +361,726 | 0.11% | 741,374 |
| 2012-02-20 | 2012-02-16 | 1.334 | 171,387 | -173,076 | 0.04% | 228,611 |
| 2012-02-17 | 2012-02-15 | 1.249 | 344,463 | +9,091 | 0.07% | 430,147 |
| 2012-02-16 | 2012-02-14 | 1.277 | 335,372 | +2,818 | 0.07% | 428,313 |
| 2012-02-14 | 2012-02-10 | 1.334 | 332,554 | +207,677 | 0.07% | 443,590 |
| 2012-02-03 | 2012-02-01 | 1.277 | 124,877 | -39,463 | 0.03% | 159,484 |
| 2012-02-02 | 2012-01-31 | 1.334 | 164,340 | +42,987 | 0.03% | 219,211 |
| 2012-02-01 | 2012-01-30 | 1.334 | 121,353 | -36,856 | 0.03% | 161,871 |
| 2012-01-31 | 2012-01-27 | 1.277 | 158,209 | -200,630 | 0.03% | 202,053 |
| 2012-01-30 | 2012-01-26 | 1.050 | 358,839 | +15,222 | 0.08% | 376,811 |
| 2012-01-27 | 2012-01-20 | 1.107 | 343,617 | -318,528 | 0.07% | 380,331 |
| 2012-01-26 | 2012-01-19 | 1.022 | 662,145 | -7,047 | 0.14% | 676,515 |
| 2012-01-20 | 2012-01-18 | 1.022 | 669,192 | +2,185 | 0.14% | 683,715 |
| 2012-01-18 | 2012-01-16 | 0.993 | 667,007 | +16,138 | 0.14% | 662,553 |
| 2012-01-17 | 2012-01-13 | 1.050 | 650,869 | +1,550 | 0.14% | 683,467 |
| 2012-01-16 | 2012-01-12 | 1.050 | 649,319 | +21,282 | 0.14% | 681,839 |
| 2012-01-12 | 2012-01-10 | 0.993 | 628,037 | +705 | 0.13% | 623,843 |
| 2012-01-11 | 2012-01-09 | 1.022 | 627,332 | +17,124 | 0.13% | 640,947 |
| 2012-01-10 | 2012-01-06 | 1.022 | 610,208 | +5,427 | 0.13% | 623,451 |
| 2012-01-09 | 2012-01-05 | 1.022 | 604,781 | +22,973 | 0.13% | 617,906 |
| 2012-01-06 | 2012-01-04 | 0.965 | 581,808 | -1,691 | 0.12% | 561,411 |
| 2012-01-05 | 2012-01-03 | 0.965 | 583,499 | +70 | 0.12% | 563,042 |
| 2012-01-04 | 2011-12-30 | 0.993 | 583,429 | +35,235 | 0.12% | 579,533 |
| 2012-01-03 | 2011-12-29 | 1.022 | 548,194 | +2,255 | 0.11% | 560,091 |
| 2011-12-30 | 2011-12-28 | 0.993 | 545,939 | +10,219 | 0.11% | 542,293 |
| 2011-12-29 | 2011-12-23 | 1.050 | 535,720 | +14,446 | 0.11% | 562,551 |
| 2011-12-28 | 2011-12-22 | 1.022 | 521,274 | +71 | 0.11% | 532,587 |
| 2011-12-23 | 2011-12-21 | 1.022 | 521,203 | +32,416 | 0.11% | 532,514 |
| 2011-12-22 | 2011-12-20 | 1.050 | 488,787 | +47,427 | 0.10% | 513,267 |
| 2011-12-21 | 2011-12-19 | 1.050 | 441,360 | +81,041 | 0.09% | 463,465 |
| 2011-12-20 | 2011-12-16 | 1.022 | 360,319 | +62,507 | 0.08% | 368,139 |
| 2011-12-19 | 2011-12-15 | 0.993 | 297,812 | +14,095 | 0.06% | 295,823 |
| 2011-12-16 | 2011-12-14 | 1.050 | 283,717 | +5,003 | 0.06% | 297,926 |
| 2011-12-15 | 2011-12-13 | 1.050 | 278,714 | -15,856 | 0.06% | 292,673 |
| 2011-12-14 | 2011-12-12 | 1.050 | 294,570 | +177,727 | 0.06% | 309,323 |
| 2011-12-12 | 2011-12-08 | 1.050 | 116,843 | -14,306 | 0.02% | 122,695 |
| 2011-12-09 | 2011-12-07 | 1.107 | 131,149 | +4,158 | 0.03% | 145,162 |
| 2011-12-08 | 2011-12-06 | 1.078 | 126,991 | +10,148 | 0.03% | 136,955 |
| 2011-12-07 | 2011-12-05 | 1.107 | 116,843 | -21,212 | 0.02% | 129,327 |
| 2011-12-06 | 2011-12-02 | 1.135 | 138,055 | +28,189 | 0.03% | 156,724 |
| 2011-11-29 | 2011-11-25 | 1.135 | 109,866 | +70 | 0.02% | 124,723 |
| 2011-11-23 | 2011-11-21 | 0.993 | 109,796 | -17,618 | 0.02% | 109,063 |
| 2011-11-22 | 2011-11-18 | 1.135 | 127,414 | -32,205 | 0.03% | 144,644 |
| 2011-11-21 | 2011-11-17 | 0.880 | 159,619 | -83,860 | 0.03% | 140,433 |
| 2011-11-18 | 2011-11-16 | 0.851 | 243,479 | +105,847 | 0.05% | 207,303 |
| 2011-11-10 | 2011-11-08 | 0.880 | 137,632 | -28,188 | 0.03% | 121,089 |
| 2011-11-09 | 2011-11-07 | 0.851 | 165,820 | -48,625 | 0.03% | 141,182 |
| 2011-11-03 | 2011-11-01 | 0.851 | 214,445 | -7,047 | 0.04% | 182,583 |
| 2011-11-01 | 2011-10-28 | 0.851 | 221,492 | +7,047 | 0.05% | 188,582 |
| 2011-10-31 | 2011-10-27 | 0.908 | 214,445 | +35,236 | 0.04% | 194,755 |
| 2011-10-28 | 2011-10-26 | 0.880 | 179,209 | +7,047 | 0.04% | 157,668 |
| 2011-10-18 | 2011-10-14 | 0.851 | 172,162 | +1,409 | 0.04% | 146,582 |
| 2011-10-17 | 2011-10-13 | 0.908 | 170,753 | +56,870 | 0.04% | 155,074 |
| 2011-10-14 | 2011-10-12 | 0.851 | 113,883 | -68,004 | 0.02% | 96,962 |
| 2011-10-13 | 2011-10-11 | 0.851 | 181,887 | +54,826 | 0.04% | 154,862 |
| 2011-10-12 | 2011-10-10 | 0.795 | 127,061 | -21,141 | 0.03% | 100,970 |
| 2011-10-11 | 2011-10-07 | 0.851 | 148,202 | +45,805 | 0.03% | 126,182 |
| 2011-09-27 | 2011-09-23 | 0.880 | 102,397 | -3,523 | 0.02% | 90,089 |
| 2011-08-29 | 2011-08-25 | 1.164 | 105,920 | -3,524 | 0.02% | 123,249 |
| 2011-08-05 | 2011-08-03 | 1.164 | 109,444 | +2,467 | 0.02% | 127,350 |
| 2011-07-29 | 2011-07-27 | 1.192 | 106,977 | -10,571 | 0.02% | 127,515 |
| 2011-07-04 | 2011-06-29 | 1.362 | 117,548 | +7,047 | 0.02% | 160,132 |
| 2011-06-30 | 2011-06-28 | 1.391 | 110,501 | -63,423 | 0.02% | 153,668 |
| 2011-06-28 | 2011-06-24 | 1.277 | 173,924 | +28,188 | 0.04% | 222,123 |
| 2011-06-24 | 2011-06-22 | 1.249 | 145,736 | +35,235 | 0.03% | 181,987 |
| 2011-05-30 | 2011-05-26 | 1.845 | 110,501 | -42,987 | 0.02% | 203,846 |
| 2011-05-16 | 2011-05-12 | 1.760 | 153,488 | +7,752 | 0.03% | 270,077 |
| 2011-05-13 | 2011-05-11 | 1.816 | 145,736 | +7,047 | 0.03% | 264,709 |
| 2011-05-11 | 2011-05-06 | 1.816 | 138,689 | +3,524 | 0.03% | 251,909 |
| 2011-05-03 | 2011-04-28 | 1.930 | 135,165 | +7,047 | 0.03% | 260,853 |
| 2011-04-29 | 2011-04-27 | 1.930 | 128,118 | +9,866 | 0.03% | 247,253 |
| 2011-04-28 | 2011-04-26 | 1.958 | 118,252 | +7,047 | 0.02% | 231,569 |
| 2011-04-18 | 2011-04-14 | 2.100 | 111,205 | +7,047 | 0.02% | 233,549 |
| 2011-04-14 | 2011-04-12 | 1.958 | 104,158 | -1,762 | 0.02% | 203,969 |
| 2011-04-04 | 2011-03-31 | 2.072 | 105,920 | +17,618 | 0.02% | 219,444 |
| 2011-04-01 | 2011-03-30 | 2.129 | 88,302 | -17,618 | 0.02% | 187,955 |
| 2011-03-29 | 2011-03-25 | 2.015 | 105,920 | -15,856 | 0.02% | 213,431 |
| 2011-03-22 | 2011-03-18 | 1.760 | 121,776 | +17,618 | 0.03% | 214,277 |
| 2011-03-15 | 2011-03-11 | 1.703 | 104,158 | -705 | 0.02% | 177,364 |
| 2011-03-14 | 2011-03-10 | 1.788 | 104,863 | -2,466 | 0.02% | 187,493 |
| 2011-03-08 | 2011-03-04 | 1.902 | 107,329 | -17,618 | 0.02% | 204,086 |
| 2011-03-04 | 2011-03-02 | 1.873 | 124,947 | +3,523 | 0.03% | 234,041 |
| 2011-03-02 | 2011-02-28 | 1.589 | 121,424 | +7,047 | 0.03% | 192,981 |
| 2011-02-07 | 2011-01-31 | 2.214 | 114,377 | +3,172 | 0.02% | 253,195 |
| 2011-01-31 | 2011-01-27 | 2.214 | 111,205 | -1,762 | 0.02% | 246,173 |
| 2011-01-24 | 2011-01-20 | 2.384 | 112,967 | +352 | 0.02% | 269,310 |
| 2011-01-20 | 2011-01-18 | 2.441 | 112,615 | -7,047 | 0.02% | 274,863 |
| 2011-01-14 | 2011-01-12 | 2.526 | 119,662 | -705 | 0.02% | 302,251 |
| 2011-01-06 | 2011-01-04 | 2.639 | 120,367 | +7,048 | 0.03% | 317,696 |
| 2010-12-28 | 2010-12-22 | 2.583 | 113,319 | +140 | 0.02% | 292,662 |
| 2010-12-09 | 2010-12-07 | 2.866 | 113,179 | +7,048 | 0.02% | 324,421 |
| 2010-12-01 | 2010-11-29 | 3.264 | 106,131 | -2,115 | 0.02% | 346,387 |
| 2010-11-30 | 2010-11-26 | 3.292 | 108,246 | +1,410 | 0.02% | 356,362 |
| 2010-11-29 | 2010-11-25 | 3.264 | 106,836 | -38,195 | 0.02% | 348,688 |
| 2010-11-26 | 2010-11-24 | 3.406 | 145,031 | +1,268 | 0.03% | 493,928 |
| 2010-11-25 | 2010-11-23 | 3.363 | 143,763 | -67,934 | 0.03% | 483,490 |
| 2010-11-24 | 2010-11-22 | 3.384 | 211,697 | +21,141 | 0.03% | 716,465 |
| 2010-11-23 | 2010-11-19 | 3.406 | 190,556 | -9,396 | 0.03% | 648,972 |
| 2010-11-22 | 2010-11-18 | 3.363 | 199,952 | +10,617 | 0.03% | 672,459 |
| 2010-11-19 | 2010-11-17 | 3.321 | 189,335 | -1,879 | 0.03% | 628,693 |
| 2010-11-17 | 2010-11-15 | 3.384 | 191,214 | -34,484 | 0.03% | 647,143 |
| 2010-11-16 | 2010-11-12 | 3.363 | 225,698 | -62,014 | 0.04% | 759,046 |
| 2010-11-15 | 2010-11-11 | 3.448 | 287,712 | +63,424 | 0.05% | 992,102 |
| 2010-11-11 | 2010-11-09 | 3.363 | 224,288 | +36,926 | 0.04% | 754,304 |
| 2010-11-10 | 2010-11-08 | 3.406 | 187,362 | +9,397 | 0.03% | 638,094 |
| 2010-11-09 | 2010-11-05 | 3.406 | 177,965 | +281 | 0.03% | 606,091 |
| 2010-11-08 | 2010-11-04 | 3.406 | 177,684 | -36,362 | 0.03% | 605,134 |
| 2010-11-05 | 2010-11-03 | 3.363 | 214,046 | -18,793 | 0.03% | 719,859 |
| 2010-11-04 | 2010-11-02 | 3.321 | 232,839 | -21,423 | 0.04% | 773,150 |
| 2010-11-03 | 2010-11-01 | 3.299 | 254,262 | +1,880 | 0.04% | 838,873 |
| 2010-11-02 | 2010-10-29 | 3.321 | 252,382 | -25,464 | 0.04% | 838,043 |
| 2010-11-01 | 2010-10-28 | 3.342 | 277,846 | +94,713 | 0.04% | 928,511 |
| 2010-10-28 | 2010-10-26 | 3.150 | 183,133 | +10,993 | 0.03% | 576,915 |
| 2010-10-25 | 2010-10-21 | 3.108 | 172,140 | +18,792 | 0.03% | 534,956 |
| 2010-10-22 | 2010-10-20 | 3.044 | 153,348 | -1,879 | 0.02% | 466,764 |
| 2010-10-20 | 2010-10-18 | 2.959 | 155,227 | -9,678 | 0.02% | 459,267 |
| 2010-10-15 | 2010-10-13 | 3.129 | 164,905 | +24,524 | 0.03% | 515,982 |
| 2010-10-12 | 2010-10-08 | 3.299 | 140,381 | +4,698 | 0.02% | 463,152 |
| 2010-10-11 | 2010-10-07 | 3.299 | 135,683 | +9,396 | 0.02% | 447,652 |
| 2010-10-08 | 2010-10-06 | 3.321 | 126,287 | -5,168 | 0.02% | 419,340 |
| 2010-10-07 | 2010-10-05 | 3.321 | 131,455 | +1,785 | 0.02% | 436,501 |
| 2010-10-05 | 2010-09-30 | 3.193 | 129,670 | -15,973 | 0.02% | 414,013 |
| 2010-10-04 | 2010-09-29 | 2.980 | 145,643 | -940 | 0.02% | 434,011 |
| 2010-09-22 | 2010-09-20 | 3.044 | 146,583 | +9,397 | 0.02% | 446,173 |
| 2010-09-17 | 2010-09-15 | 2.767 | 137,186 | -9,397 | 0.02% | 379,609 |
| 2010-09-15 | 2010-09-13 | 2.767 | 146,583 | -4,698 | 0.02% | 405,611 |
| 2010-09-14 | 2010-09-10 | 2.788 | 151,281 | +9,115 | 0.02% | 421,831 |
| 2010-09-10 | 2010-09-08 | 2.767 | 142,166 | -6,766 | 0.02% | 393,389 |
| 2010-09-08 | 2010-09-06 | 2.937 | 148,932 | +9,397 | 0.02% | 437,472 |
| 2010-09-06 | 2010-09-02 | 2.661 | 139,535 | +18,792 | 0.02% | 371,259 |
| 2010-08-26 | 2010-08-24 | 2.852 | 120,743 | -7,047 | 0.02% | 344,390 |
| 2010-08-17 | 2010-08-13 | 3.065 | 127,790 | -17,853 | 0.02% | 391,690 |
| 2010-08-16 | 2010-08-12 | 3.044 | 145,643 | -7,047 | 0.02% | 443,311 |
| 2010-08-11 | 2010-08-09 | 3.108 | 152,690 | -9,396 | 0.02% | 474,511 |
| 2010-08-09 | 2010-08-05 | 3.214 | 162,086 | +7,047 | 0.03% | 520,962 |
| 2010-08-06 | 2010-08-04 | 3.172 | 155,039 | +4,698 | 0.02% | 491,712 |
| 2010-08-04 | 2010-08-02 | 3.299 | 150,341 | +14,094 | 0.02% | 496,012 |
| 2010-08-03 | 2010-07-30 | 3.321 | 136,247 | -14,940 | 0.02% | 452,413 |
| 2010-07-30 | 2010-07-28 | 3.086 | 151,187 | -2,067 | 0.02% | 466,623 |
| 2010-07-29 | 2010-07-27 | 3.065 | 153,254 | +2,067 | 0.02% | 469,740 |
| 2010-07-27 | 2010-07-23 | 3.086 | 151,187 | -2,349 | 0.02% | 466,623 |
| 2010-07-26 | 2010-07-22 | 3.108 | 153,536 | +9,866 | 0.02% | 477,141 |
| 2010-07-23 | 2010-07-21 | 3.001 | 143,670 | -7,047 | 0.02% | 431,190 |
| 2010-07-22 | 2010-07-20 | 3.044 | 150,717 | -4,698 | 0.02% | 458,756 |
| 2010-07-20 | 2010-07-16 | 3.108 | 155,415 | +4,698 | 0.02% | 482,980 |
| 2010-07-19 | 2010-07-15 | 3.108 | 150,717 | +9,396 | 0.02% | 468,380 |
| 2010-07-13 | 2010-07-09 | 3.342 | 141,321 | -14,094 | 0.02% | 472,269 |
| 2010-07-12 | 2010-07-08 | 3.150 | 155,415 | -18,040 | 0.02% | 489,596 |
| 2010-07-09 | 2010-07-07 | 3.150 | 173,455 | +34,953 | 0.03% | 546,427 |
| 2010-07-08 | 2010-07-06 | 3.321 | 138,502 | +15,504 | 0.02% | 459,901 |
| 2010-07-07 | 2010-07-05 | 3.491 | 122,998 | +30,725 | 0.02% | 429,364 |
| 2010-07-06 | 2010-07-02 | 3.342 | 92,273 | +18,604 | 0.01% | 308,360 |
| 2010-06-25 | 2010-06-23 | 3.193 | 73,669 | -4,698 | 0.01% | 235,212 |
| 2010-06-18 | 2010-06-15 | 3.235 | 78,367 | +1,879 | 0.01% | 253,548 |
| 2010-06-17 | 2010-06-14 | 3.299 | 76,488 | -9,396 | 0.01% | 252,353 |
| 2010-06-15 | 2010-06-11 | 3.321 | 85,884 | +9,396 | 0.01% | 285,181 |
| 2010-06-07 | 2010-06-03 | 3.427 | 76,488 | +9,396 | 0.01% | 262,121 |
| 2010-05-31 | 2010-05-27 | 3.108 | 67,092 | +4,698 | 0.01% | 208,500 |
| 2010-05-27 | 2010-05-25 | 2.916 | 62,394 | -4,698 | 0.01% | 181,948 |
| 2010-05-25 | 2010-05-20 | 3.150 | 67,092 | -16,443 | 0.01% | 211,357 |
| 2010-05-20 | 2010-05-18 | 3.682 | 83,535 | +2,349 | 0.01% | 307,608 |
| 2010-05-19 | 2010-05-17 | 3.725 | 81,186 | +7,047 | 0.01% | 302,414 |
| 2010-05-18 | 2010-05-14 | 3.895 | 74,139 | -3,758 | 0.01% | 288,789 |
| 2010-05-17 | 2010-05-13 | 4.002 | 77,897 | -940 | 0.01% | 311,718 |
| 2010-05-12 | 2010-05-10 | 3.917 | 78,837 | +5,638 | 0.01% | 308,767 |
| 2010-05-11 | 2010-05-07 | 4.066 | 73,199 | +1,879 | 0.01% | 297,592 |
| 2010-05-10 | 2010-05-06 | 4.193 | 71,320 | -2,067 | 0.01% | 299,062 |
| 2010-05-07 | 2010-05-05 | 4.236 | 73,387 | +14,752 | 0.01% | 310,853 |
| 2010-05-04 | 2010-04-30 | 5.045 | 58,635 | +939 | 0.01% | 295,793 |
| 2010-05-03 | 2010-04-29 | 5.428 | 57,696 | -4,698 | 0.01% | 313,162 |
| 2010-04-30 | 2010-04-28 | 5.151 | 62,394 | +2,349 | 0.01% | 321,397 |
| 2010-04-29 | 2010-04-27 | 5.321 | 60,045 | -6,107 | 0.01% | 319,522 |
| 2010-04-28 | 2010-04-26 | 5.428 | 66,152 | -4,228 | 0.01% | 359,059 |
| 2010-04-27 | 2010-04-23 | 5.321 | 70,380 | +4,698 | 0.01% | 374,518 |
| 2010-04-26 | 2010-04-22 | 5.534 | 65,682 | +2,349 | 0.01% | 363,499 |
| 2010-04-23 | 2010-04-21 | 5.747 | 63,333 | -8,927 | 0.01% | 363,980 |
| 2010-04-22 | 2010-04-20 | 5.854 | 72,260 | -469 | 0.01% | 422,974 |
| 2010-04-21 | 2010-04-19 | 5.258 | 72,729 | +3,758 | 0.01% | 382,374 |
| 2010-04-20 | 2010-04-16 | 5.854 | 68,971 | +2,349 | 0.01% | 403,722 |
| 2010-04-19 | 2010-04-15 | 6.173 | 66,622 | -4,698 | 0.01% | 411,243 |
| 2010-04-16 | 2010-04-14 | 6.279 | 71,320 | -2,349 | 0.01% | 447,834 |
| 2010-04-15 | 2010-04-13 | 6.279 | 73,669 | +4,698 | 0.01% | 462,583 |
| 2010-04-14 | 2010-04-12 | 6.066 | 68,971 | +22,081 | 0.01% | 418,403 |
| 2010-04-13 | 2010-04-09 | 6.918 | 46,890 | -8,926 | 0.01% | 324,375 |
| 2010-04-12 | 2010-04-08 | 6.811 | 55,816 | +21,517 | 0.01% | 380,182 |
| 2010-04-09 | 2010-04-07 | 7.663 | 34,299 | -71,598 | 0.01% | 262,825 |
| 2010-04-08 | 2010-04-01 | 5.002 | 105,897 | +46,322 | 0.02% | 529,706 |
| 2010-04-01 | 2010-03-30 | 4.449 | 59,575 | +41,343 | 0.01% | 265,029 |
| 2010-03-31 | 2010-03-29 | 4.874 | 18,232 | +4,698 | 0.00% | 88,870 |
| 2010-03-26 | 2010-03-24 | 3.853 | 13,534 | +2,349 | 0.00% | 52,142 |
| 2010-03-25 | 2010-03-23 | 4.278 | 11,185 | -4,698 | 0.00% | 47,854 |
| 2010-03-24 | 2010-03-22 | 4.640 | 15,883 | -5,638 | 0.00% | 73,701 |
| 2010-03-23 | 2010-03-19 | 4.534 | 21,521 | +16,349 | 0.00% | 97,572 |
| 2010-03-18 | 2010-03-16 | 6.279 | 5,172 | +2,350 | 0.00% | 32,476 |
| 2010-03-12 | 2010-03-10 | 8.195 | 2,822 | +2,818 | 0.00% | 23,126 |
| 2010-03-01 | 2010-02-25 | 12.133 | 4 | -1,879 | 0.00% | 49 |
| 2010-02-26 | 2010-02-24 | 12.771 | 1,883 | +1,879 | 0.04% | 24,048 |
| 2009-12-07 | 2009-12-03 | 17.028 | 4 | -188 | 0.00% | 68 |
| 2009-11-27 | 2009-11-25 | 17.028 | 192 | +188 | 0.00% | 3,269 |
| 2008-10-30 | 2008-10-28 | 5.321 | 4 | -282 | 0.00% | 21 |
| 2008-10-29 | 2008-10-27 | 4.768 | 286 | +282 | 0.01% | 1,364 |
| 2008-07-18 | 2008-07-16 | 15.751 | 4 | -469 | 0.00% | 63 |
| 2008-07-17 | 2008-07-15 | 15.538 | 473 | +469 | 0.01% | 7,350 |
| 2008-01-15 | 2008-01-11 | 21.498 | 4 | -469 | 0.00% | 86 |
| 2007-10-09 | 2007-10-05 | 36.611 | 473 | -94 | 0.01% | 17,317 |
| 2007-06-26 | 2007-06-22 | 45.977 | 567 | 0.01% | 26,069 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy