History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 158,820 | +0 | 0.03% | 70,675 |
| 2025-10-13 | 2025-10-09 | 0.445 | 158,820 | +0 | 0.03% | 70,675 |
| 2025-10-10 | 2025-10-08 | 0.445 | 158,820 | +0 | 0.03% | 70,675 |
| 2025-10-09 | 2025-10-06 | 0.445 | 158,820 | +0 | 0.03% | 70,675 |
| 2025-10-08 | 2025-10-03 | 0.445 | 158,820 | +0 | 0.03% | 70,675 |
| 2025-10-06 | 2025-10-02 | 0.445 | 158,820 | +0 | 0.03% | 70,675 |
| 2025-10-03 | 2025-09-30 | 0.445 | 158,820 | +0 | 0.03% | 70,675 |
| 2025-10-02 | 2025-09-29 | 0.440 | 158,820 | +0 | 0.03% | 69,881 |
| 2025-09-30 | 2025-09-26 | 0.435 | 158,820 | +0 | 0.03% | 69,087 |
| 2025-09-29 | 2025-09-25 | 0.435 | 158,820 | +0 | 0.03% | 69,087 |
| 2025-09-26 | 2025-09-24 | 0.435 | 158,820 | +0 | 0.03% | 69,087 |
| 2025-09-25 | 2025-09-23 | 0.435 | 158,820 | +0 | 0.03% | 69,087 |
| 2025-09-24 | 2025-09-22 | 0.435 | 158,820 | +0 | 0.03% | 69,087 |
| 2025-09-23 | 2025-09-19 | 0.435 | 158,820 | +0 | 0.03% | 69,087 |
| 2025-09-22 | 2025-09-18 | 0.435 | 158,820 | +0 | 0.03% | 69,087 |
| 2025-09-19 | 2025-09-17 | 0.430 | 158,820 | +0 | 0.03% | 68,293 |
| 2025-09-18 | 2025-09-16 | 0.430 | 158,820 | +0 | 0.03% | 68,293 |
| 2025-09-17 | 2025-09-15 | 0.430 | 158,820 | +0 | 0.03% | 68,293 |
| 2025-09-16 | 2025-09-12 | 0.430 | 158,820 | +0 | 0.03% | 68,293 |
| 2025-09-15 | 2025-09-11 | 0.430 | 158,820 | +0 | 0.03% | 68,293 |
| 2025-09-12 | 2025-09-10 | 0.430 | 158,820 | +0 | 0.03% | 68,293 |
| 2025-09-11 | 2025-09-09 | 0.430 | 158,820 | +0 | 0.03% | 68,293 |
| 2025-09-10 | 2025-09-08 | 0.430 | 158,820 | +0 | 0.03% | 68,293 |
| 2025-09-09 | 2025-09-05 | 0.420 | 158,820 | +0 | 0.03% | 66,704 |
| 2025-09-08 | 2025-09-04 | 0.420 | 158,820 | +0 | 0.03% | 66,704 |
| 2025-09-05 | 2025-09-03 | 0.380 | 158,820 | +0 | 0.03% | 60,352 |
| 2025-09-04 | 2025-09-02 | 0.380 | 158,820 | +0 | 0.03% | 60,352 |
| 2025-09-03 | 2025-09-01 | 0.380 | 158,820 | +0 | 0.03% | 60,352 |
| 2025-09-02 | 2025-08-29 | 0.380 | 158,820 | +0 | 0.03% | 60,352 |
| 2025-09-01 | 2025-08-28 | 0.380 | 158,820 | +0 | 0.03% | 60,352 |
| 2025-08-29 | 2025-08-27 | 0.380 | 158,820 | +0 | 0.03% | 60,352 |
| 2025-08-28 | 2025-08-26 | 0.380 | 158,820 | +0 | 0.03% | 60,352 |
| 2025-08-27 | 2025-08-25 | 0.355 | 158,820 | +0 | 0.03% | 56,381 |
| 2025-08-26 | 2025-08-22 | 0.355 | 158,820 | +0 | 0.03% | 56,381 |
| 2025-08-25 | 2025-08-21 | 0.355 | 158,820 | +0 | 0.03% | 56,381 |
| 2025-08-22 | 2025-08-20 | 0.355 | 158,820 | +0 | 0.03% | 56,381 |
| 2025-08-21 | 2025-08-19 | 0.380 | 158,820 | +0 | 0.03% | 60,352 |
| 2025-08-20 | 2025-08-18 | 0.400 | 158,820 | +0 | 0.03% | 63,528 |
| 2025-08-19 | 2025-08-15 | 0.400 | 158,820 | +0 | 0.03% | 63,528 |
| 2025-08-18 | 2025-08-14 | 0.400 | 158,820 | +0 | 0.03% | 63,528 |
| 2025-08-15 | 2025-08-13 | 0.400 | 158,820 | +0 | 0.03% | 63,528 |
| 2025-08-14 | 2025-08-12 | 0.400 | 158,820 | +0 | 0.03% | 63,528 |
| 2025-08-13 | 2025-08-11 | 0.400 | 158,820 | +0 | 0.03% | 63,528 |
| 2025-08-12 | 2025-08-08 | 0.400 | 158,820 | +0 | 0.03% | 63,528 |
| 2025-08-11 | 2025-08-07 | 0.375 | 158,820 | +0 | 0.03% | 59,558 |
| 2025-08-08 | 2025-08-06 | 0.380 | 158,820 | +0 | 0.03% | 60,352 |
| 2025-08-07 | 2025-08-05 | 0.365 | 158,820 | +0 | 0.03% | 57,969 |
| 2025-08-06 | 2025-08-04 | 0.330 | 158,820 | +0 | 0.03% | 52,411 |
| 2025-08-05 | 2025-08-01 | 0.330 | 158,820 | +0 | 0.03% | 52,411 |
| 2025-08-04 | 2025-07-31 | 0.315 | 158,820 | +0 | 0.03% | 50,028 |
| 2025-08-01 | 2025-07-30 | 0.315 | 158,820 | +0 | 0.03% | 50,028 |
| 2025-07-31 | 2025-07-29 | 0.305 | 158,820 | +0 | 0.03% | 48,440 |
| 2025-07-30 | 2025-07-28 | 0.300 | 158,820 | +0 | 0.03% | 47,646 |
| 2025-07-29 | 2025-07-25 | 0.290 | 158,820 | +0 | 0.03% | 46,058 |
| 2025-07-28 | 2025-07-24 | 0.226 | 158,820 | +0 | 0.03% | 35,893 |
| 2025-07-25 | 2025-07-23 | 0.236 | 158,820 | +0 | 0.03% | 37,482 |
| 2025-07-24 | 2025-07-22 | 0.236 | 158,820 | +0 | 0.03% | 37,482 |
| 2025-07-23 | 2025-07-21 | 0.236 | 158,820 | +0 | 0.03% | 37,482 |
| 2025-07-22 | 2025-07-18 | 0.260 | 158,820 | +0 | 0.03% | 41,293 |
| 2025-07-21 | 2025-07-17 | 0.330 | 158,820 | +0 | 0.03% | 52,411 |
| 2025-07-18 | 2025-07-16 | 0.330 | 158,820 | +0 | 0.03% | 52,411 |
| 2025-07-17 | 2025-07-15 | 0.330 | 158,820 | +0 | 0.03% | 52,411 |
| 2025-07-16 | 2025-07-14 | 0.330 | 158,820 | +0 | 0.03% | 52,411 |
| 2025-07-15 | 2025-07-11 | 0.330 | 158,820 | +0 | 0.03% | 52,411 |
| 2025-07-14 | 2025-07-10 | 0.330 | 158,820 | +0 | 0.03% | 52,411 |
| 2025-07-11 | 2025-07-09 | 0.330 | 158,820 | +0 | 0.03% | 52,411 |
| 2025-07-10 | 2025-07-08 | 0.330 | 158,820 | +0 | 0.03% | 52,411 |
| 2025-07-09 | 2025-07-07 | 0.330 | 158,820 | +0 | 0.03% | 52,411 |
| 2025-07-08 | 2025-07-04 | 0.330 | 158,820 | +0 | 0.03% | 52,411 |
| 2025-07-07 | 2025-07-03 | 0.330 | 158,820 | +0 | 0.03% | 52,411 |
| 2025-07-04 | 2025-07-02 | 0.330 | 158,820 | +0 | 0.03% | 52,411 |
| 2025-07-03 | 2025-06-30 | 0.350 | 158,820 | +0 | 0.03% | 55,587 |
| 2025-07-02 | 2025-06-27 | 0.350 | 158,820 | +0 | 0.03% | 55,587 |
| 2025-06-30 | 2025-06-26 | 0.350 | 158,820 | +0 | 0.03% | 55,587 |
| 2025-06-27 | 2025-06-25 | 0.370 | 158,820 | +0 | 0.03% | 58,763 |
| 2025-06-26 | 2025-06-24 | 0.385 | 158,820 | +0 | 0.03% | 61,146 |
| 2025-06-25 | 2025-06-23 | 0.335 | 158,820 | +0 | 0.03% | 53,205 |
| 2025-06-24 | 2025-06-20 | 0.330 | 158,820 | +0 | 0.03% | 52,411 |
| 2025-06-23 | 2025-06-19 | 0.290 | 158,820 | +0 | 0.03% | 46,058 |
| 2025-06-20 | 2025-06-18 | 0.290 | 158,820 | +0 | 0.03% | 46,058 |
| 2025-06-19 | 2025-06-17 | 0.280 | 158,820 | +0 | 0.03% | 44,470 |
| 2025-06-18 | 2025-06-16 | 0.280 | 158,820 | +0 | 0.03% | 44,470 |
| 2025-06-17 | 2025-06-13 | 0.280 | 158,820 | +0 | 0.03% | 44,470 |
| 2025-06-16 | 2025-06-12 | 0.250 | 158,820 | +0 | 0.03% | 39,705 |
| 2025-06-13 | 2025-06-11 | 0.240 | 158,820 | +0 | 0.03% | 38,117 |
| 2025-06-12 | 2025-06-10 | 0.240 | 158,820 | +0 | 0.03% | 38,117 |
| 2025-06-11 | 2025-06-09 | 0.240 | 158,820 | +0 | 0.03% | 38,117 |
| 2025-06-10 | 2025-06-06 | 0.240 | 158,820 | +0 | 0.03% | 38,117 |
| 2025-06-09 | 2025-06-05 | 0.240 | 158,820 | +0 | 0.03% | 38,117 |
| 2025-06-06 | 2025-06-04 | 0.230 | 158,820 | +0 | 0.03% | 36,529 |
| 2025-06-05 | 2025-06-03 | 0.230 | 158,820 | +0 | 0.03% | 36,529 |
| 2025-06-04 | 2025-06-02 | 0.230 | 158,820 | +0 | 0.03% | 36,529 |
| 2025-06-03 | 2025-05-30 | 0.230 | 158,820 | +0 | 0.03% | 36,529 |
| 2025-06-02 | 2025-05-29 | 0.230 | 158,820 | +0 | 0.03% | 36,529 |
| 2025-05-30 | 2025-05-28 | 0.230 | 158,820 | +0 | 0.03% | 36,529 |
| 2025-05-29 | 2025-05-27 | 0.230 | 158,820 | +0 | 0.03% | 36,529 |
| 2025-05-28 | 2025-05-26 | 0.230 | 158,820 | +0 | 0.03% | 36,529 |
| 2025-05-27 | 2025-05-23 | 0.230 | 158,820 | +0 | 0.03% | 36,529 |
| 2025-05-26 | 2025-05-22 | 0.230 | 158,820 | +0 | 0.03% | 36,529 |
| 2025-05-23 | 2025-05-21 | 0.230 | 158,820 | +0 | 0.03% | 36,529 |
| 2025-05-22 | 2025-05-20 | 0.230 | 158,820 | +0 | 0.03% | 36,529 |
| 2025-05-21 | 2025-05-19 | 0.230 | 158,820 | +0 | 0.03% | 36,529 |
| 2025-05-20 | 2025-05-16 | 0.230 | 158,820 | +0 | 0.03% | 36,529 |
| 2025-05-19 | 2025-05-15 | 0.212 | 158,820 | +0 | 0.03% | 33,670 |
| 2025-05-16 | 2025-05-14 | 0.212 | 158,820 | +0 | 0.03% | 33,670 |
| 2025-05-15 | 2025-05-13 | 0.212 | 158,820 | +0 | 0.03% | 33,670 |
| 2025-05-14 | 2025-05-12 | 0.212 | 158,820 | +0 | 0.03% | 33,670 |
| 2025-05-13 | 2025-05-09 | 0.212 | 158,820 | +0 | 0.03% | 33,670 |
| 2025-05-12 | 2025-05-08 | 0.212 | 158,820 | +0 | 0.03% | 33,670 |
| 2025-05-09 | 2025-05-07 | 0.212 | 158,820 | +0 | 0.03% | 33,670 |
| 2025-05-08 | 2025-05-06 | 0.212 | 158,820 | +0 | 0.03% | 33,670 |
| 2025-05-07 | 2025-05-02 | 0.212 | 158,820 | +0 | 0.03% | 33,670 |
| 2025-05-06 | 2025-04-30 | 0.212 | 158,820 | +0 | 0.03% | 33,670 |
| 2025-05-02 | 2025-04-29 | 0.212 | 158,820 | +0 | 0.03% | 33,670 |
| 2025-04-30 | 2025-04-28 | 0.230 | 158,820 | +0 | 0.03% | 36,529 |
| 2025-04-29 | 2025-04-25 | 0.208 | 158,820 | +0 | 0.03% | 33,035 |
| 2025-04-28 | 2025-04-24 | 0.208 | 158,820 | +0 | 0.03% | 33,035 |
| 2025-04-25 | 2025-04-23 | 0.208 | 158,820 | +0 | 0.03% | 33,035 |
| 2025-04-24 | 2025-04-22 | 0.208 | 158,820 | +0 | 0.03% | 33,035 |
| 2025-04-23 | 2025-04-17 | 0.208 | 158,820 | +0 | 0.03% | 33,035 |
| 2025-04-22 | 2025-04-16 | 0.220 | 158,820 | +0 | 0.03% | 34,940 |
| 2025-04-17 | 2025-04-15 | 0.220 | 158,820 | +0 | 0.03% | 34,940 |
| 2025-04-16 | 2025-04-14 | 0.220 | 158,820 | +0 | 0.03% | 34,940 |
| 2025-04-15 | 2025-04-11 | 0.220 | 158,820 | +0 | 0.03% | 34,940 |
| 2025-04-14 | 2025-04-10 | 0.220 | 158,820 | +0 | 0.03% | 34,940 |
| 2025-04-11 | 2025-04-09 | 0.220 | 158,820 | +0 | 0.03% | 34,940 |
| 2025-04-10 | 2025-04-08 | 0.220 | 158,820 | +0 | 0.03% | 34,940 |
| 2025-04-09 | 2025-04-07 | 0.221 | 158,820 | +0 | 0.03% | 35,099 |
| 2025-04-08 | 2025-04-03 | 0.240 | 158,820 | +0 | 0.03% | 38,117 |
| 2025-04-07 | 2025-04-02 | 0.240 | 158,820 | +0 | 0.03% | 38,117 |
| 2025-04-03 | 2025-04-01 | 0.240 | 158,820 | +0 | 0.03% | 38,117 |
| 2025-04-02 | 2025-03-31 | 0.240 | 158,820 | +0 | 0.03% | 38,117 |
| 2025-04-01 | 2025-03-28 | 0.240 | 158,820 | +0 | 0.03% | 38,117 |
| 2025-03-31 | 2025-03-27 | 0.240 | 158,820 | +0 | 0.03% | 38,117 |
| 2025-03-28 | 2025-03-26 | 0.240 | 158,820 | +0 | 0.03% | 38,117 |
| 2025-03-27 | 2025-03-25 | 0.240 | 158,820 | +0 | 0.03% | 38,117 |
| 2025-03-26 | 2025-03-24 | 0.240 | 158,820 | +0 | 0.03% | 38,117 |
| 2025-03-25 | 2025-03-21 | 0.240 | 158,820 | +0 | 0.03% | 38,117 |
| 2025-03-24 | 2025-03-20 | 0.240 | 158,820 | +0 | 0.03% | 38,117 |
| 2025-03-21 | 2025-03-19 | 0.240 | 158,820 | +0 | 0.03% | 38,117 |
| 2025-03-20 | 2025-03-18 | 0.240 | 158,820 | +0 | 0.03% | 38,117 |
| 2025-03-19 | 2025-03-17 | 0.240 | 158,820 | +0 | 0.03% | 38,117 |
| 2025-03-18 | 2025-03-14 | 0.214 | 158,820 | +0 | 0.03% | 33,987 |
| 2025-03-17 | 2025-03-13 | 0.214 | 158,820 | +0 | 0.03% | 33,987 |
| 2025-03-14 | 2025-03-12 | 0.214 | 158,820 | +0 | 0.03% | 33,987 |
| 2025-03-13 | 2025-03-11 | 0.214 | 158,820 | +0 | 0.03% | 33,987 |
| 2025-03-12 | 2025-03-10 | 0.221 | 158,820 | +0 | 0.03% | 35,099 |
| 2025-03-11 | 2025-03-07 | 0.221 | 158,820 | +0 | 0.03% | 35,099 |
| 2025-03-10 | 2025-03-06 | 0.221 | 158,820 | +0 | 0.03% | 35,099 |
| 2025-03-07 | 2025-03-05 | 0.221 | 158,820 | +0 | 0.03% | 35,099 |
| 2025-03-06 | 2025-03-04 | 0.221 | 158,820 | +0 | 0.03% | 35,099 |
| 2025-03-05 | 2025-03-03 | 0.221 | 158,820 | +0 | 0.03% | 35,099 |
| 2025-03-04 | 2025-02-28 | 0.221 | 158,820 | +0 | 0.03% | 35,099 |
| 2025-03-03 | 2025-02-27 | 0.221 | 158,820 | +0 | 0.03% | 35,099 |
| 2025-02-28 | 2025-02-26 | 0.221 | 158,820 | +0 | 0.03% | 35,099 |
| 2025-02-27 | 2025-02-25 | 0.228 | 158,820 | +0 | 0.03% | 36,211 |
| 2025-02-26 | 2025-02-24 | 0.224 | 158,820 | +0 | 0.03% | 35,576 |
| 2025-02-25 | 2025-02-21 | 0.224 | 158,820 | +0 | 0.03% | 35,576 |
| 2025-02-24 | 2025-02-20 | 0.224 | 158,820 | +0 | 0.03% | 35,576 |
| 2025-02-21 | 2025-02-19 | 0.224 | 158,820 | +0 | 0.03% | 35,576 |
| 2025-02-20 | 2025-02-18 | 0.224 | 158,820 | +0 | 0.03% | 35,576 |
| 2025-02-19 | 2025-02-17 | 0.224 | 158,820 | +0 | 0.03% | 35,576 |
| 2025-02-18 | 2025-02-14 | 0.224 | 158,820 | +0 | 0.03% | 35,576 |
| 2025-02-17 | 2025-02-13 | 0.224 | 158,820 | +0 | 0.03% | 35,576 |
| 2025-02-14 | 2025-02-12 | 0.224 | 158,820 | +0 | 0.03% | 35,576 |
| 2025-02-13 | 2025-02-11 | 0.224 | 158,820 | +0 | 0.03% | 35,576 |
| 2025-02-12 | 2025-02-10 | 0.224 | 158,820 | +0 | 0.03% | 35,576 |
| 2025-02-11 | 2025-02-07 | 0.224 | 158,820 | +0 | 0.03% | 35,576 |
| 2025-02-10 | 2025-02-06 | 0.224 | 158,820 | +0 | 0.03% | 35,576 |
| 2025-02-07 | 2025-02-05 | 0.221 | 158,820 | +0 | 0.03% | 35,099 |
| 2025-02-06 | 2025-02-04 | 0.224 | 158,820 | +0 | 0.03% | 35,576 |
| 2025-02-05 | 2025-02-03 | 0.224 | 158,820 | +0 | 0.03% | 35,576 |
| 2025-02-04 | 2025-01-28 | 0.224 | 158,820 | +0 | 0.03% | 35,576 |
| 2025-02-03 | 2025-01-24 | 0.224 | 158,820 | +0 | 0.03% | 35,576 |
| 2025-01-27 | 2025-01-23 | 0.224 | 158,820 | +0 | 0.03% | 35,576 |
| 2025-01-24 | 2025-01-22 | 0.224 | 158,820 | +0 | 0.03% | 35,576 |
| 2025-01-23 | 2025-01-21 | 0.224 | 158,820 | +0 | 0.03% | 35,576 |
| 2025-01-22 | 2025-01-20 | 0.224 | 158,820 | +0 | 0.03% | 35,576 |
| 2025-01-21 | 2025-01-17 | 0.224 | 158,820 | +0 | 0.03% | 35,576 |
| 2025-01-20 | 2025-01-16 | 0.224 | 158,820 | +0 | 0.03% | 35,576 |
| 2025-01-17 | 2025-01-15 | 0.224 | 158,820 | +0 | 0.03% | 35,576 |
| 2025-01-16 | 2025-01-14 | 0.224 | 158,820 | +0 | 0.03% | 35,576 |
| 2025-01-15 | 2025-01-13 | 0.224 | 158,820 | +0 | 0.03% | 35,576 |
| 2025-01-14 | 2025-01-10 | 0.224 | 158,820 | +0 | 0.03% | 35,576 |
| 2025-01-13 | 2025-01-09 | 0.224 | 158,820 | +0 | 0.03% | 35,576 |
| 2025-01-10 | 2025-01-08 | 0.224 | 158,820 | +0 | 0.03% | 35,576 |
| 2025-01-09 | 2025-01-07 | 0.224 | 158,820 | +0 | 0.03% | 35,576 |
| 2025-01-08 | 2025-01-06 | 0.224 | 158,820 | +0 | 0.03% | 35,576 |
| 2025-01-07 | 2025-01-03 | 0.224 | 158,820 | +0 | 0.03% | 35,576 |
| 2025-01-06 | 2025-01-02 | 0.224 | 158,820 | +0 | 0.03% | 35,576 |
| 2025-01-03 | 2024-12-31 | 0.224 | 158,820 | +0 | 0.03% | 35,576 |
| 2025-01-02 | 2024-12-27 | 0.224 | 158,820 | +0 | 0.03% | 35,576 |
| 2024-12-30 | 2024-12-24 | 0.226 | 158,820 | +0 | 0.03% | 35,893 |
| 2024-12-27 | 2024-12-20 | 0.224 | 158,820 | +0 | 0.03% | 35,576 |
| 2024-12-23 | 2024-12-19 | 0.225 | 158,820 | +0 | 0.03% | 35,734 |
| 2024-12-20 | 2024-12-18 | 0.225 | 158,820 | +0 | 0.03% | 35,734 |
| 2024-12-19 | 2024-12-17 | 0.225 | 158,820 | +0 | 0.03% | 35,734 |
| 2024-12-18 | 2024-12-16 | 0.226 | 158,820 | +0 | 0.03% | 35,893 |
| 2024-12-17 | 2024-12-13 | 0.226 | 158,820 | +0 | 0.03% | 35,893 |
| 2024-12-16 | 2024-12-12 | 0.226 | 158,820 | +0 | 0.03% | 35,893 |
| 2024-12-13 | 2024-12-11 | 0.228 | 158,820 | +0 | 0.03% | 36,211 |
| 2024-12-12 | 2024-12-10 | 0.228 | 158,820 | +0 | 0.03% | 36,211 |
| 2024-12-11 | 2024-12-09 | 0.230 | 158,820 | +0 | 0.03% | 36,529 |
| 2024-12-10 | 2024-12-06 | 0.230 | 158,820 | +0 | 0.03% | 36,529 |
| 2024-12-09 | 2024-12-05 | 0.238 | 158,820 | +0 | 0.03% | 37,799 |
| 2024-12-06 | 2024-12-04 | 0.247 | 158,820 | +0 | 0.03% | 39,229 |
| 2024-12-05 | 2024-12-03 | 0.247 | 158,820 | +0 | 0.03% | 39,229 |
| 2024-12-04 | 2024-12-02 | 0.247 | 158,820 | +0 | 0.03% | 39,229 |
| 2024-12-03 | 2024-11-29 | 0.247 | 158,820 | +0 | 0.03% | 39,229 |
| 2024-12-02 | 2024-11-28 | 0.247 | 158,820 | -134,000 | 0.03% | 39,229 |
| 2024-10-03 | 2024-09-30 | 0.230 | 292,820 | -2,000 | 0.06% | 67,349 |
| 2024-08-22 | 2024-08-20 | 0.248 | 294,820 | -2,000 | 0.06% | 73,115 |
| 2024-08-21 | 2024-08-19 | 0.250 | 296,820 | -18,800 | 0.07% | 74,205 |
| 2024-08-14 | 2024-08-12 | 0.247 | 315,620 | -40,000 | 0.07% | 77,958 |
| 2024-05-07 | 2024-05-03 | 0.208 | 355,620 | -116,000 | 0.08% | 73,969 |
| 2022-11-23 | 2022-11-21 | 0.350 | 471,620 | -1,000 | 0.11% | 165,067 |
| 2022-05-12 | 2022-05-10 | 0.540 | 472,620 | -96,000 | 0.11% | 255,215 |
| 2021-06-28 | 2021-06-24 | 0.880 | 568,620 | +36,480 | 0.17% | 500,386 |
| 2021-06-25 | 2021-06-23 | 1.080 | 532,140 | -173,000 | 0.16% | 574,711 |
| 2021-06-22 | 2021-06-18 | 0.710 | 705,140 | +300,000 | 0.22% | 500,649 |
| 2021-05-26 | 2021-05-24 | 0.780 | 405,140 | -1,000 | 0.12% | 316,009 |
| 2021-05-24 | 2021-05-20 | 0.730 | 406,140 | -32,000 | 0.12% | 296,482 |
| 2021-05-13 | 2021-05-11 | 0.740 | 438,140 | +9,920 | 0.13% | 324,224 |
| 2021-05-05 | 2021-05-03 | 0.720 | 428,220 | -88,000 | 0.16% | 308,318 |
| 2021-04-12 | 2021-04-08 | 0.738 | 516,220 | +5,660 | 0.19% | 381,018 |
| 2021-04-01 | 2021-03-30 | 0.799 | 510,560 | +15,825 | 0.19% | 407,814 |
| 2021-03-31 | 2021-03-29 | 0.768 | 494,735 | -9,890 | 0.18% | 380,167 |
| 2021-03-09 | 2021-03-05 | 0.880 | 504,625 | +989 | 0.19% | 443,891 |
| 2021-03-01 | 2021-02-25 | 0.961 | 503,636 | -7,913 | 0.19% | 483,759 |
| 2021-02-16 | 2021-02-09 | 0.971 | 511,549 | +31,649 | 0.19% | 496,531 |
| 2021-01-21 | 2021-01-19 | 0.880 | 479,900 | -47,473 | 0.18% | 422,142 |
| 2021-01-15 | 2021-01-13 | 0.718 | 527,373 | -989 | 0.20% | 378,586 |
| 2020-11-26 | 2020-11-24 | 0.688 | 528,362 | -19,781 | 0.20% | 363,269 |
| 2020-10-09 | 2020-10-07 | 0.617 | 548,143 | -19,781 | 0.20% | 338,074 |
| 2020-10-05 | 2020-09-29 | 0.536 | 567,924 | +989 | 0.21% | 304,337 |
| 2020-08-26 | 2020-08-24 | 0.667 | 566,935 | -19 | 0.21% | 378,325 |
| 2020-08-21 | 2020-08-19 | 0.718 | 566,954 | +122,640 | 0.21% | 407,000 |
| 2020-08-18 | 2020-08-14 | 0.839 | 444,314 | -107,587 | 0.16% | 372,869 |
| 2020-08-17 | 2020-08-13 | 0.779 | 551,901 | +11,868 | 0.20% | 429,675 |
| 2020-08-14 | 2020-08-12 | 0.627 | 540,033 | -15,825 | 0.20% | 338,532 |
| 2020-08-13 | 2020-08-11 | 0.627 | 555,858 | -94,947 | 0.21% | 348,453 |
| 2020-08-12 | 2020-08-10 | 0.506 | 650,805 | -98,903 | 0.24% | 329,010 |
| 2020-06-23 | 2020-06-19 | 0.318 | 749,708 | +19,780 | 0.28% | 238,776 |
| 2020-06-22 | 2020-06-18 | 0.303 | 729,928 | +197,807 | 0.27% | 221,406 |
| 2020-04-16 | 2020-04-14 | 0.465 | 532,121 | +35,606 | 0.20% | 247,489 |
| 2020-04-15 | 2020-04-09 | 0.465 | 496,515 | +3,956 | 0.18% | 230,929 |
| 2020-02-18 | 2020-02-14 | 0.607 | 492,559 | -1,978 | 0.18% | 298,812 |
| 2020-02-07 | 2020-02-05 | 0.576 | 494,537 | +24,528 | 0.18% | 285,011 |
| 2019-11-25 | 2019-11-21 | 0.516 | 470,009 | +20 | 0.17% | 242,362 |
| 2019-07-09 | 2019-07-05 | 0.789 | 469,989 | +27,693 | 0.17% | 370,656 |
| 2019-06-21 | 2019-06-19 | 0.779 | 442,296 | +47,473 | 0.16% | 344,344 |
| 2019-04-24 | 2019-04-18 | 0.950 | 394,823 | -11,868 | 0.15% | 375,248 |
| 2019-04-16 | 2019-04-12 | 0.880 | 406,691 | -11,869 | 0.15% | 357,744 |
| 2019-03-27 | 2019-03-25 | 0.831 | 418,560 | -1 | 0.16% | 347,735 |
| 2019-03-26 | 2019-03-22 | 0.831 | 418,561 | -9,332 | 0.16% | 347,736 |
| 2019-03-25 | 2019-03-21 | 0.890 | 427,893 | +36,399 | 0.16% | 380,881 |
| 2019-02-28 | 2019-02-26 | 0.890 | 391,494 | +8,089 | 0.14% | 348,481 |
| 2018-11-13 | 2018-11-09 | 0.831 | 383,405 | -5,662 | 0.14% | 318,529 |
| 2018-11-12 | 2018-11-08 | 0.851 | 389,067 | -1,618 | 0.14% | 330,929 |
| 2018-08-27 | 2018-08-23 | 0.851 | 390,685 | +24,266 | 0.14% | 332,305 |
| 2018-07-09 | 2018-07-05 | 1.058 | 366,419 | +42,062 | 0.13% | 387,769 |
| 2018-06-13 | 2018-06-11 | 1.246 | 324,357 | +40,443 | 0.12% | 404,209 |
| 2018-06-12 | 2018-06-08 | 1.276 | 283,914 | -216,777 | 0.10% | 362,233 |
| 2018-06-08 | 2018-06-06 | 1.414 | 500,691 | +35,590 | 0.18% | 708,137 |
| 2018-06-07 | 2018-06-05 | 1.217 | 465,101 | +5,662 | 0.17% | 565,801 |
| 2018-06-06 | 2018-06-04 | 1.197 | 459,439 | +29,929 | 0.17% | 549,826 |
| 2018-06-05 | 2018-06-01 | 1.207 | 429,510 | +30,737 | 0.16% | 518,257 |
| 2018-06-01 | 2018-05-30 | 1.177 | 398,773 | +23,457 | 0.14% | 469,337 |
| 2018-05-30 | 2018-05-28 | 1.187 | 375,316 | +62,283 | 0.14% | 445,441 |
| 2018-04-30 | 2018-04-26 | 1.187 | 313,033 | +16,986 | 0.11% | 371,521 |
| 2018-02-27 | 2018-02-23 | 1.276 | 296,047 | -8,089 | 0.11% | 377,713 |
| 2018-02-23 | 2018-02-21 | 1.266 | 304,136 | -40,443 | 0.11% | 385,026 |
| 2018-02-05 | 2018-02-01 | 1.286 | 344,579 | -20,222 | 0.13% | 443,041 |
| 2018-01-26 | 2018-01-24 | 1.256 | 364,801 | -6,471 | 0.13% | 458,217 |
| 2017-12-06 | 2017-12-04 | 1.236 | 371,272 | -21,839 | 0.13% | 459,001 |
| 2017-12-05 | 2017-12-01 | 1.246 | 393,111 | -58,239 | 0.14% | 489,889 |
| 2017-11-15 | 2017-11-13 | 1.454 | 451,350 | -10,515 | 0.16% | 656,209 |
| 2017-11-14 | 2017-11-10 | 1.563 | 461,865 | +42,061 | 0.17% | 721,745 |
| 2017-11-13 | 2017-11-09 | 1.652 | 419,804 | +60,665 | 0.15% | 693,385 |
| 2017-08-21 | 2017-08-17 | 1.118 | 359,139 | -17,795 | 0.13% | 401,377 |
| 2017-07-27 | 2017-07-25 | 0.732 | 376,934 | -12,133 | 0.14% | 275,873 |
| 2017-06-23 | 2017-06-21 | 0.900 | 389,067 | -9,706 | 0.20% | 350,169 |
| 2017-06-21 | 2017-06-19 | 0.950 | 398,773 | -257,274 | 0.21% | 378,779 |
| 2017-06-20 | 2017-06-16 | 0.962 | 656,047 | -33,268 | 0.21% | 631,042 |
| 2017-06-16 | 2017-06-14 | 0.986 | 689,315 | -17,299 | 0.22% | 679,618 |
| 2017-06-14 | 2017-06-12 | 1.034 | 706,614 | +11,977 | 0.22% | 730,658 |
| 2017-06-13 | 2017-06-09 | 0.980 | 694,637 | -113,777 | 0.22% | 680,689 |
| 2017-06-05 | 2017-06-01 | 0.511 | 808,414 | -13,307 | 0.25% | 413,101 |
| 2017-06-01 | 2017-05-29 | 0.517 | 821,721 | +27,945 | 0.26% | 424,841 |
| 2017-05-23 | 2017-05-19 | 0.529 | 793,776 | +13,307 | 0.25% | 419,937 |
| 2017-05-19 | 2017-05-17 | 0.523 | 780,469 | -17,299 | 0.25% | 408,205 |
| 2017-05-18 | 2017-05-16 | 0.493 | 797,768 | -19,961 | 0.25% | 393,273 |
| 2017-05-15 | 2017-05-11 | 0.535 | 817,729 | +21,291 | 0.26% | 437,525 |
| 2017-05-12 | 2017-05-10 | 0.505 | 796,438 | +13,308 | 0.25% | 402,193 |
| 2017-05-10 | 2017-05-08 | 0.511 | 783,130 | +2,661 | 0.25% | 400,181 |
| 2017-05-08 | 2017-05-04 | 0.481 | 780,469 | -13,307 | 0.25% | 375,361 |
| 2017-05-02 | 2017-04-27 | 0.481 | 793,776 | +2,661 | 0.25% | 381,761 |
| 2017-04-25 | 2017-04-21 | 0.493 | 791,115 | +13,308 | 0.25% | 389,993 |
| 2017-04-05 | 2017-03-31 | 0.541 | 777,807 | -13,308 | 0.24% | 420,841 |
| 2017-03-28 | 2017-03-24 | 0.571 | 791,115 | +13,308 | 0.25% | 451,821 |
| 2017-03-16 | 2017-03-14 | 0.589 | 777,807 | -17,300 | 0.24% | 458,249 |
| 2017-02-24 | 2017-02-22 | 0.559 | 795,107 | +2,662 | 0.25% | 444,541 |
| 2017-02-17 | 2017-02-15 | 0.589 | 792,445 | +5,322 | 0.25% | 466,873 |
| 2017-01-20 | 2017-01-18 | 0.595 | 787,123 | +79,844 | 0.25% | 468,469 |
| 2017-01-13 | 2017-01-11 | 0.649 | 707,279 | -1,331 | 0.22% | 459,217 |
| 2016-12-16 | 2016-12-14 | 0.631 | 708,610 | +33,268 | 0.22% | 447,301 |
| 2016-12-08 | 2016-12-06 | 0.601 | 675,342 | -10,646 | 0.21% | 406,001 |
| 2016-12-06 | 2016-12-02 | 0.589 | 685,988 | +7,985 | 0.22% | 404,153 |
| 2016-12-02 | 2016-11-30 | 0.661 | 678,003 | +11,976 | 0.21% | 448,361 |
| 2016-11-24 | 2016-11-22 | 0.697 | 666,027 | -10,646 | 0.21% | 464,465 |
| 2016-11-23 | 2016-11-21 | 0.770 | 676,673 | +13,307 | 0.21% | 520,705 |
| 2016-11-15 | 2016-11-11 | 0.643 | 663,366 | +6,654 | 0.21% | 426,717 |
| 2016-10-14 | 2016-10-12 | 0.679 | 656,712 | -33 | 0.21% | 446,125 |
| 2016-09-27 | 2016-09-23 | 0.661 | 656,745 | -6,654 | 0.21% | 434,303 |
| 2016-09-23 | 2016-09-21 | 0.661 | 663,399 | -11,976 | 0.21% | 438,703 |
| 2016-09-12 | 2016-09-08 | 0.601 | 675,375 | +6,687 | 0.21% | 406,021 |
| 2016-07-25 | 2016-07-21 | 0.601 | 668,688 | -1,331 | 0.21% | 402,001 |
| 2016-07-21 | 2016-07-19 | 0.619 | 670,019 | -10,646 | 0.21% | 414,885 |
| 2016-06-13 | 2016-06-08 | 0.661 | 680,665 | +10,646 | 0.21% | 450,121 |
| 2016-06-07 | 2016-06-03 | 0.691 | 670,019 | +10,313 | 0.21% | 463,221 |
| 2016-06-03 | 2016-06-01 | 0.691 | 659,706 | -4,990 | 0.21% | 456,091 |
| 2016-05-27 | 2016-05-25 | 0.709 | 664,696 | -3,327 | 0.21% | 471,529 |
| 2016-05-20 | 2016-05-18 | 0.691 | 668,023 | -6,654 | 0.21% | 461,841 |
| 2016-04-21 | 2016-04-19 | 0.812 | 674,677 | -33,268 | 0.21% | 547,561 |
| 2016-04-18 | 2016-04-14 | 0.673 | 707,945 | -5,323 | 0.22% | 476,673 |
| 2016-04-13 | 2016-04-11 | 0.679 | 713,268 | +31,938 | 0.22% | 484,545 |
| 2016-04-11 | 2016-04-07 | 0.727 | 681,330 | -9,315 | 0.21% | 495,617 |
| 2016-04-08 | 2016-04-06 | 0.745 | 690,645 | -34,599 | 0.22% | 514,849 |
| 2016-03-17 | 2016-03-15 | 0.565 | 725,244 | +6,654 | 0.23% | 409,841 |
| 2016-03-15 | 2016-03-11 | 0.571 | 718,590 | +33,268 | 0.23% | 410,401 |
| 2016-02-24 | 2016-02-22 | 0.601 | 685,322 | -13,308 | 0.22% | 412,001 |
| 2016-02-15 | 2016-02-11 | 0.553 | 698,630 | +19,961 | 0.22% | 386,401 |
| 2016-01-22 | 2016-01-20 | 0.619 | 678,669 | +10,646 | 0.21% | 420,241 |
| 2016-01-19 | 2016-01-15 | 0.655 | 668,023 | -11,977 | 0.21% | 437,745 |
| 2016-01-11 | 2016-01-07 | 0.709 | 680,000 | -23,953 | 0.21% | 482,385 |
| 2015-12-11 | 2015-12-09 | 0.721 | 703,953 | -53,228 | 0.22% | 507,841 |
| 2015-12-02 | 2015-11-30 | 0.782 | 757,181 | -19,961 | 0.24% | 591,761 |
| 2015-10-26 | 2015-10-22 | 0.751 | 777,142 | -6,654 | 0.24% | 584,001 |
| 2015-10-16 | 2015-10-14 | 0.721 | 783,796 | +33,268 | 0.25% | 565,441 |
| 2015-10-14 | 2015-10-12 | 0.715 | 750,528 | +6,654 | 0.24% | 536,929 |
| 2015-09-23 | 2015-09-21 | 0.782 | 743,874 | +30,606 | 0.23% | 581,361 |
| 2015-09-14 | 2015-09-10 | 0.782 | 713,268 | -5,322 | 0.22% | 557,442 |
| 2015-09-07 | 2015-09-02 | 0.697 | 718,590 | +5,322 | 0.23% | 501,121 |
| 2015-08-19 | 2015-08-17 | 0.902 | 713,268 | +14,638 | 0.22% | 643,202 |
| 2015-07-22 | 2015-07-20 | 0.968 | 698,630 | -22,622 | 0.22% | 676,202 |
| 2015-07-21 | 2015-07-17 | 0.926 | 721,252 | +10,646 | 0.23% | 667,745 |
| 2015-07-14 | 2015-07-10 | 0.896 | 710,606 | +6,653 | 0.22% | 636,529 |
| 2015-07-08 | 2015-07-06 | 0.860 | 703,953 | +98,474 | 0.22% | 605,178 |
| 2015-07-07 | 2015-07-03 | 1.016 | 605,479 | +26,614 | 0.19% | 615,161 |
| 2015-06-30 | 2015-06-26 | 1.311 | 578,865 | -131,741 | 0.18% | 758,642 |
| 2015-06-23 | 2015-06-19 | 1.383 | 710,606 | +3,327 | 0.22% | 982,562 |
| 2015-06-22 | 2015-06-18 | 1.425 | 707,279 | -26,615 | 0.22% | 1,007,726 |
| 2015-06-19 | 2015-06-17 | 1.431 | 733,894 | +19,961 | 0.23% | 1,050,059 |
| 2015-06-11 | 2015-06-09 | 1.473 | 713,933 | -23,953 | 0.22% | 1,051,542 |
| 2015-06-09 | 2015-06-05 | 1.563 | 737,886 | +26,615 | 0.23% | 1,153,363 |
| 2015-06-08 | 2015-06-04 | 1.623 | 711,271 | -3,993 | 0.22% | 1,154,522 |
| 2015-06-05 | 2015-06-03 | 1.623 | 715,264 | -172,993 | 0.22% | 1,161,003 |
| 2015-06-04 | 2015-06-02 | 1.497 | 888,257 | +75,851 | 0.28% | 1,329,662 |
| 2015-06-02 | 2015-05-29 | 1.503 | 812,406 | +54,227 | 0.26% | 1,221,002 |
| 2015-05-29 | 2015-05-27 | 1.503 | 758,179 | +5,323 | 0.24% | 1,139,502 |
| 2015-05-28 | 2015-05-26 | 1.503 | 752,856 | +33,268 | 0.24% | 1,131,502 |
| 2015-05-27 | 2015-05-22 | 1.467 | 719,588 | +9,980 | 0.23% | 1,055,545 |
| 2015-05-26 | 2015-05-21 | 1.389 | 709,608 | +27,945 | 0.22% | 985,448 |
| 2015-05-22 | 2015-05-20 | 1.371 | 681,663 | +39,922 | 0.21% | 934,346 |
| 2015-05-21 | 2015-05-19 | 1.401 | 641,741 | +89,823 | 0.20% | 898,916 |
| 2015-05-20 | 2015-05-18 | 1.250 | 551,918 | +29,276 | 0.17% | 690,146 |
| 2015-05-13 | 2015-05-11 | 1.172 | 522,642 | +113,111 | 0.16% | 612,692 |
| 2015-05-11 | 2015-05-07 | 1.190 | 409,531 | -2,661 | 0.13% | 487,478 |
| 2015-05-08 | 2015-05-06 | 1.208 | 412,192 | +7,984 | 0.13% | 498,080 |
| 2015-05-07 | 2015-05-05 | 1.274 | 404,208 | -157,025 | 0.13% | 515,162 |
| 2015-05-04 | 2015-04-29 | 1.335 | 561,233 | -83,835 | 0.18% | 749,030 |
| 2015-04-29 | 2015-04-27 | 1.238 | 645,068 | +14,638 | 0.20% | 798,870 |
| 2015-04-23 | 2015-04-21 | 1.124 | 630,430 | -22,622 | 0.20% | 708,731 |
| 2015-04-22 | 2015-04-20 | 1.136 | 653,052 | -33,268 | 0.21% | 742,015 |
| 2015-04-21 | 2015-04-17 | 1.214 | 686,320 | +11,976 | 0.22% | 833,453 |
| 2015-04-20 | 2015-04-16 | 1.232 | 674,344 | +37,260 | 0.21% | 831,072 |
| 2015-04-16 | 2015-04-14 | 1.347 | 637,084 | -26,614 | 0.20% | 857,922 |
| 2015-04-15 | 2015-04-13 | 1.220 | 663,698 | +94,481 | 0.21% | 809,972 |
| 2015-04-14 | 2015-04-10 | 0.980 | 569,217 | -11,977 | 0.21% | 557,787 |
| 2015-04-13 | 2015-04-09 | 0.932 | 581,194 | -33,268 | 0.22% | 541,572 |
| 2015-04-09 | 2015-04-02 | 0.944 | 614,462 | +17,300 | 0.23% | 579,960 |
| 2015-04-01 | 2015-03-30 | 0.770 | 597,162 | +83,835 | 0.22% | 459,521 |
| 2015-02-23 | 2015-02-16 | 0.788 | 513,327 | -1,331 | 0.19% | 404,267 |
| 2014-12-30 | 2014-12-24 | 0.824 | 514,658 | +33,268 | 0.19% | 423,880 |
| 2014-12-10 | 2014-12-08 | 0.872 | 481,390 | -7,651 | 0.18% | 419,632 |
| 2014-11-19 | 2014-11-17 | 0.914 | 489,041 | -41,553 | 0.18% | 447,111 |
| 2014-11-11 | 2014-11-07 | 0.942 | 530,594 | +2,888 | 0.18% | 499,802 |
| 2014-11-03 | 2014-10-30 | 0.720 | 527,706 | -21,657 | 0.18% | 380,121 |
| 2014-10-27 | 2014-10-23 | 0.803 | 549,363 | +7,219 | 0.19% | 441,381 |
| 2014-10-23 | 2014-10-21 | 0.748 | 542,144 | +23,101 | 0.19% | 405,541 |
| 2014-10-17 | 2014-10-15 | 0.914 | 519,043 | -12,995 | 0.18% | 474,541 |
| 2014-10-16 | 2014-10-14 | 0.936 | 532,038 | +12,995 | 0.18% | 498,214 |
| 2014-10-14 | 2014-10-10 | 0.931 | 519,043 | +7,219 | 0.18% | 483,169 |
| 2014-10-13 | 2014-10-09 | 0.942 | 511,824 | +7,218 | 0.18% | 482,121 |
| 2014-10-09 | 2014-10-07 | 0.986 | 504,606 | +11,551 | 0.17% | 497,690 |
| 2014-10-06 | 2014-09-30 | 1.053 | 493,055 | -17,326 | 0.17% | 519,081 |
| 2014-10-03 | 2014-09-29 | 1.080 | 510,381 | +7,219 | 0.18% | 551,462 |
| 2014-09-30 | 2014-09-26 | 1.097 | 503,162 | -14,438 | 0.17% | 552,026 |
| 2014-09-29 | 2014-09-25 | 1.108 | 517,600 | +76,521 | 0.18% | 573,602 |
| 2014-09-19 | 2014-09-17 | 1.136 | 441,079 | +4,332 | 0.15% | 501,022 |
| 2014-09-18 | 2014-09-16 | 1.169 | 436,747 | +7,218 | 0.15% | 510,621 |
| 2014-09-15 | 2014-09-11 | 1.158 | 429,529 | -8,662 | 0.15% | 497,422 |
| 2014-09-11 | 2014-09-08 | 1.164 | 438,191 | +76,520 | 0.15% | 509,882 |
| 2014-09-03 | 2014-09-01 | 1.219 | 361,671 | +28,876 | 0.12% | 440,883 |
| 2014-08-26 | 2014-08-22 | 1.213 | 332,795 | +18,769 | 0.11% | 403,838 |
| 2014-08-25 | 2014-08-21 | 1.208 | 314,026 | +8,663 | 0.11% | 379,323 |
| 2014-08-21 | 2014-08-19 | 1.202 | 305,363 | +18,769 | 0.10% | 367,166 |
| 2014-08-19 | 2014-08-15 | 1.291 | 286,594 | +28,876 | 0.12% | 370,007 |
| 2014-08-18 | 2014-08-14 | 1.241 | 257,718 | +27,432 | 0.11% | 319,874 |
| 2014-08-07 | 2014-08-05 | 1.164 | 230,286 | +1,444 | 0.09% | 267,962 |
| 2014-07-25 | 2014-07-23 | 1.191 | 228,842 | +2,888 | 0.09% | 272,622 |
| 2014-07-09 | 2014-07-07 | 1.175 | 225,954 | +1,443 | 0.09% | 265,425 |
| 2014-06-30 | 2014-06-26 | 1.175 | 224,511 | -23,100 | 0.09% | 263,730 |
| 2014-06-27 | 2014-06-25 | 1.180 | 247,611 | +23,100 | 0.10% | 292,238 |
| 2014-06-19 | 2014-06-17 | 1.197 | 224,511 | -72,189 | 0.09% | 268,706 |
| 2014-06-18 | 2014-06-16 | 1.274 | 296,700 | +7,219 | 0.12% | 378,122 |
| 2014-06-13 | 2014-06-11 | 1.413 | 289,481 | +1,444 | 0.12% | 409,022 |
| 2014-06-12 | 2014-06-10 | 1.468 | 288,037 | -7,219 | 0.12% | 422,942 |
| 2014-05-27 | 2014-05-23 | 1.302 | 295,256 | -2,888 | 0.12% | 384,462 |
| 2014-05-26 | 2014-05-22 | 1.302 | 298,144 | -2,887 | 0.12% | 388,222 |
| 2014-05-15 | 2014-05-13 | 1.258 | 301,031 | -8,663 | 0.12% | 378,638 |
| 2014-04-11 | 2014-04-09 | 1.302 | 309,694 | +1,444 | 0.13% | 403,262 |
| 2014-04-04 | 2014-04-02 | 1.374 | 308,250 | -7,219 | 0.13% | 423,586 |
| 2014-03-27 | 2014-03-25 | 1.380 | 315,469 | -7,219 | 0.13% | 435,254 |
| 2014-03-26 | 2014-03-24 | 1.385 | 322,688 | -2,888 | 0.13% | 447,002 |
| 2014-03-25 | 2014-03-21 | 1.363 | 325,576 | +2,888 | 0.13% | 443,786 |
| 2014-03-21 | 2014-03-19 | 1.341 | 322,688 | -11,551 | 0.13% | 432,698 |
| 2014-03-11 | 2014-03-07 | 1.385 | 334,239 | +36,095 | 0.14% | 463,003 |
| 2014-03-04 | 2014-02-28 | 1.247 | 298,144 | +2,888 | 0.12% | 371,702 |
| 2014-02-26 | 2014-02-24 | 1.274 | 295,256 | +1,444 | 0.12% | 376,282 |
| 2014-02-10 | 2014-02-06 | 1.374 | 293,812 | -1,444 | 0.12% | 403,746 |
| 2014-01-28 | 2014-01-24 | 1.330 | 295,256 | +1,444 | 0.12% | 392,642 |
| 2014-01-14 | 2014-01-10 | 1.551 | 293,812 | -1,444 | 0.12% | 455,842 |
| 2014-01-06 | 2014-01-02 | 1.662 | 295,256 | -542 | 0.12% | 490,802 |
| 2014-01-02 | 2013-12-27 | 1.607 | 295,798 | +12,994 | 0.12% | 475,313 |
| 2013-12-16 | 2013-12-12 | 1.662 | 282,804 | -361 | 0.12% | 470,103 |
| 2013-11-27 | 2013-11-25 | 1.662 | 283,165 | +7,219 | 0.12% | 470,703 |
| 2013-11-26 | 2013-11-22 | 1.801 | 275,946 | +4,332 | 0.11% | 496,929 |
| 2013-11-21 | 2013-11-19 | 1.801 | 271,614 | -8,663 | 0.11% | 489,127 |
| 2013-11-20 | 2013-11-18 | 1.829 | 280,277 | +10,107 | 0.12% | 512,493 |
| 2013-11-19 | 2013-11-15 | 1.856 | 270,170 | -8,663 | 0.11% | 501,497 |
| 2013-11-12 | 2013-11-08 | 1.551 | 278,833 | +361 | 0.11% | 432,602 |
| 2013-11-06 | 2013-11-04 | 1.551 | 278,472 | +1,444 | 0.11% | 432,042 |
| 2013-10-25 | 2013-10-23 | 1.385 | 277,028 | +4,331 | 0.11% | 383,752 |
| 2013-08-22 | 2013-08-20 | 1.219 | 272,697 | -2,346 | 0.11% | 332,422 |
| 2013-08-20 | 2013-08-16 | 1.219 | 275,043 | +12,272 | 0.11% | 335,282 |
| 2013-08-19 | 2013-08-15 | 1.274 | 262,771 | +1,444 | 0.11% | 334,882 |
| 2013-08-16 | 2013-08-13 | 1.247 | 261,327 | -1,083 | 0.11% | 325,802 |
| 2013-08-07 | 2013-08-05 | 1.319 | 262,410 | -10,107 | 0.11% | 346,054 |
| 2013-07-09 | 2013-07-05 | 1.202 | 272,517 | +5,415 | 0.11% | 327,672 |
| 2013-06-25 | 2013-06-21 | 1.208 | 267,102 | +5,775 | 0.11% | 322,641 |
| 2013-06-24 | 2013-06-20 | 1.208 | 261,327 | +2,887 | 0.11% | 315,666 |
| 2013-06-21 | 2013-06-19 | 1.208 | 258,440 | +1,444 | 0.11% | 312,178 |
| 2013-05-23 | 2013-05-21 | 1.441 | 256,996 | -36,095 | 0.11% | 370,243 |
| 2013-05-22 | 2013-05-20 | 1.413 | 293,091 | -213,680 | 0.12% | 414,123 |
| 2013-05-20 | 2013-05-15 | 1.413 | 506,771 | +11,550 | 0.21% | 716,042 |
| 2013-05-15 | 2013-05-13 | 1.468 | 495,221 | -7,219 | 0.20% | 727,163 |
| 2013-05-14 | 2013-05-10 | 1.579 | 502,440 | -244,000 | 0.21% | 793,443 |
| 2013-05-13 | 2013-05-09 | 1.635 | 746,440 | +12,994 | 0.31% | 1,220,123 |
| 2013-05-10 | 2013-05-08 | 1.718 | 733,446 | +7,941 | 0.30% | 1,259,843 |
| 2013-05-07 | 2013-05-03 | 1.829 | 725,505 | -1,444 | 0.30% | 1,326,603 |
| 2013-05-06 | 2013-05-02 | 1.912 | 726,949 | -4,331 | 0.30% | 1,389,663 |
| 2013-05-03 | 2013-04-30 | 1.773 | 731,280 | -18,769 | 0.30% | 1,296,642 |
| 2013-04-30 | 2013-04-26 | 1.773 | 750,049 | -1,805 | 0.31% | 1,329,922 |
| 2013-04-29 | 2013-04-25 | 1.690 | 751,854 | -7,219 | 0.31% | 1,270,632 |
| 2013-04-25 | 2013-04-23 | 1.579 | 759,073 | -7,219 | 0.31% | 1,198,712 |
| 2013-04-16 | 2013-04-12 | 1.385 | 766,292 | -4,331 | 0.32% | 1,061,502 |
| 2013-04-12 | 2013-04-10 | 1.385 | 770,623 | -10,648 | 0.32% | 1,067,502 |
| 2013-04-11 | 2013-04-09 | 1.286 | 781,271 | +5,775 | 0.32% | 1,004,330 |
| 2013-04-08 | 2013-04-03 | 1.202 | 775,496 | +7,219 | 0.32% | 932,451 |
| 2013-03-18 | 2013-03-14 | 1.236 | 768,277 | +4,331 | 0.32% | 949,313 |
| 2013-03-14 | 2013-03-12 | 1.302 | 763,946 | +411,480 | 0.31% | 994,757 |
| 2013-03-04 | 2013-02-28 | 1.236 | 352,466 | +8,662 | 0.15% | 435,521 |
| 2013-03-01 | 2013-02-27 | 1.219 | 343,804 | +2,888 | 0.14% | 419,102 |
| 2013-02-22 | 2013-02-20 | 1.330 | 340,916 | -10,107 | 0.14% | 453,362 |
| 2013-01-25 | 2013-01-23 | 1.241 | 351,023 | +4,332 | 0.14% | 435,683 |
| 2013-01-18 | 2013-01-16 | 1.130 | 346,691 | +47,645 | 0.14% | 391,886 |
| 2013-01-17 | 2013-01-15 | 1.147 | 299,046 | +25,988 | 0.12% | 343,001 |
| 2013-01-11 | 2013-01-09 | 1.097 | 273,058 | -722 | 0.11% | 299,576 |
| 2013-01-04 | 2013-01-02 | 1.069 | 273,780 | +18,769 | 0.11% | 292,783 |
| 2012-12-27 | 2012-12-20 | 1.153 | 255,011 | +2,888 | 0.10% | 293,906 |
| 2012-12-17 | 2012-12-13 | 1.080 | 252,123 | +7,219 | 0.10% | 272,417 |
| 2012-12-10 | 2012-12-06 | 1.097 | 244,904 | +21,657 | 0.10% | 268,688 |
| 2012-12-07 | 2012-12-05 | 1.103 | 223,247 | +2,887 | 0.09% | 246,164 |
| 2012-11-05 | 2012-11-01 | 1.252 | 220,360 | -1,444 | 0.09% | 275,948 |
| 2012-10-30 | 2012-10-26 | 1.202 | 221,804 | -4,331 | 0.09% | 266,695 |
| 2012-10-17 | 2012-10-15 | 1.141 | 226,135 | -108 | 0.09% | 258,120 |
| 2012-10-16 | 2012-10-12 | 1.169 | 226,243 | +8,663 | 0.09% | 264,511 |
| 2012-10-15 | 2012-10-11 | 1.197 | 217,580 | -12,995 | 0.09% | 260,411 |
| 2012-10-09 | 2012-10-05 | 1.025 | 230,575 | +5,776 | 0.09% | 236,358 |
| 2012-10-04 | 2012-09-28 | 1.025 | 224,799 | +224,799 | 0.09% | 230,437 |
| 2012-10-03 | 2012-09-27 | 1.031 | 0 | -1,897,876 | ||
| 2012-09-20 | 2012-09-18 | 1.135 | 1,897,876 | -1,807,501 | 0.78% | 2,154,516 |
| 2012-09-18 | 2012-09-14 | 1.107 | 3,705,377 | +3,334,839 | 0.78% | 4,101,276 |
| 2012-09-12 | 2012-09-10 | 1.050 | 370,538 | -2,396 | 0.08% | 389,096 |
| 2012-09-07 | 2012-09-05 | 1.050 | 372,934 | -6,342 | 0.08% | 391,612 |
| 2012-08-28 | 2012-08-24 | 1.078 | 379,276 | -352 | 0.08% | 409,035 |
| 2012-08-21 | 2012-08-17 | 1.078 | 379,628 | +3,523 | 0.08% | 409,415 |
| 2012-08-20 | 2012-08-16 | 1.078 | 376,105 | +705 | 0.08% | 405,616 |
| 2012-08-17 | 2012-08-15 | 1.107 | 375,400 | +6,342 | 0.08% | 415,509 |
| 2012-08-03 | 2012-08-01 | 0.823 | 369,058 | +2,114 | 0.08% | 303,749 |
| 2012-07-23 | 2012-07-19 | 0.851 | 366,944 | -14,094 | 0.08% | 312,423 |
| 2012-07-19 | 2012-07-17 | 0.738 | 381,038 | +17,618 | 0.08% | 281,167 |
| 2012-07-18 | 2012-07-16 | 0.823 | 363,420 | +10,570 | 0.08% | 299,109 |
| 2012-07-10 | 2012-07-06 | 0.908 | 352,850 | -7,047 | 0.07% | 320,451 |
| 2012-06-12 | 2012-06-08 | 0.880 | 359,897 | +3,524 | 0.08% | 316,637 |
| 2012-06-08 | 2012-06-06 | 0.880 | 356,373 | +7,047 | 0.08% | 313,537 |
| 2012-05-18 | 2012-05-16 | 0.880 | 349,326 | -7,047 | 0.07% | 307,337 |
| 2012-05-17 | 2012-05-15 | 0.937 | 356,373 | -16,208 | 0.08% | 333,765 |
| 2012-03-22 | 2012-03-20 | 1.192 | 372,581 | -7,047 | 0.08% | 444,111 |
| 2012-03-07 | 2012-03-05 | 1.334 | 379,628 | -10,571 | 0.08% | 506,382 |
| 2012-02-28 | 2012-02-24 | 1.419 | 390,199 | -1,762 | 0.08% | 553,705 |
| 2012-02-13 | 2012-02-09 | 1.306 | 391,961 | +7,047 | 0.08% | 511,709 |
| 2012-02-06 | 2012-02-02 | 1.306 | 384,914 | -4,933 | 0.08% | 502,509 |
| 2012-02-01 | 2012-01-30 | 1.334 | 389,847 | +4,933 | 0.08% | 520,013 |
| 2012-01-31 | 2012-01-27 | 1.277 | 384,914 | +70,471 | 0.08% | 491,585 |
| 2011-11-30 | 2011-11-28 | 1.135 | 314,443 | -15,504 | 0.07% | 356,964 |
| 2011-11-24 | 2011-11-22 | 1.050 | 329,947 | -42,282 | 0.07% | 346,472 |
| 2011-11-22 | 2011-11-18 | 1.135 | 372,229 | +7,047 | 0.08% | 422,564 |
| 2011-11-09 | 2011-11-07 | 0.851 | 365,182 | +21,141 | 0.08% | 310,923 |
| 2011-10-20 | 2011-10-18 | 0.851 | 344,041 | -9,020 | 0.07% | 292,923 |
| 2011-10-13 | 2011-10-11 | 0.851 | 353,061 | -70,471 | 0.07% | 300,603 |
| 2011-10-06 | 2011-10-03 | 0.795 | 423,532 | +60,323 | 0.09% | 336,563 |
| 2011-10-03 | 2011-09-28 | 0.851 | 363,209 | -70,470 | 0.08% | 309,243 |
| 2011-09-30 | 2011-09-27 | 0.823 | 433,679 | -8,668 | 0.09% | 356,934 |
| 2011-09-28 | 2011-09-26 | 0.823 | 442,347 | +10,218 | 0.09% | 364,068 |
| 2011-09-27 | 2011-09-23 | 0.880 | 432,129 | -1,762 | 0.09% | 380,187 |
| 2011-09-26 | 2011-09-22 | 0.937 | 433,891 | +17,618 | 0.09% | 406,365 |
| 2011-09-21 | 2011-09-19 | 1.050 | 416,273 | -705 | 0.09% | 437,121 |
| 2011-09-08 | 2011-09-06 | 1.135 | 416,978 | -7,047 | 0.09% | 473,364 |
| 2011-09-07 | 2011-09-05 | 1.164 | 424,025 | +16,208 | 0.09% | 493,398 |
| 2011-09-06 | 2011-09-02 | 1.164 | 407,817 | -41,859 | 0.09% | 474,538 |
| 2011-08-23 | 2011-08-19 | 1.050 | 449,676 | +14,094 | 0.09% | 472,197 |
| 2011-08-17 | 2011-08-15 | 1.192 | 435,582 | -15,856 | 0.09% | 519,208 |
| 2011-08-16 | 2011-08-12 | 1.164 | 451,438 | +1,057 | 0.09% | 525,296 |
| 2011-08-15 | 2011-08-11 | 1.192 | 450,381 | -35,235 | 0.09% | 536,848 |
| 2011-08-11 | 2011-08-09 | 1.078 | 485,616 | +21,141 | 0.10% | 523,719 |
| 2011-08-09 | 2011-08-05 | 1.107 | 464,475 | +1,762 | 0.10% | 514,102 |
| 2011-08-03 | 2011-08-01 | 1.192 | 462,713 | +1,409 | 0.10% | 551,548 |
| 2011-07-29 | 2011-07-27 | 1.192 | 461,304 | +14,094 | 0.10% | 549,868 |
| 2011-07-26 | 2011-07-22 | 1.249 | 447,210 | +1,057 | 0.09% | 558,452 |
| 2011-07-14 | 2011-07-12 | 1.334 | 446,153 | +7,047 | 0.09% | 595,119 |
| 2011-07-12 | 2011-07-08 | 1.306 | 439,106 | -7,047 | 0.09% | 573,257 |
| 2011-07-07 | 2011-07-05 | 1.334 | 446,153 | +7,047 | 0.09% | 595,119 |
| 2011-07-06 | 2011-07-04 | 1.334 | 439,106 | +14,095 | 0.09% | 585,719 |
| 2011-07-05 | 2011-06-30 | 1.334 | 425,011 | +17,617 | 0.09% | 566,918 |
| 2011-06-23 | 2011-06-21 | 1.220 | 407,394 | +7,752 | 0.09% | 497,170 |
| 2011-06-21 | 2011-06-17 | 1.362 | 399,642 | +3,171 | 0.08% | 544,420 |
| 2011-06-20 | 2011-06-16 | 1.419 | 396,471 | +705 | 0.08% | 562,605 |
| 2011-06-17 | 2011-06-15 | 1.504 | 395,766 | -7,047 | 0.08% | 595,301 |
| 2011-06-15 | 2011-06-13 | 1.533 | 402,813 | +14,094 | 0.08% | 617,333 |
| 2011-06-10 | 2011-06-08 | 1.618 | 388,719 | -2,819 | 0.08% | 628,829 |
| 2011-06-08 | 2011-06-03 | 1.760 | 391,538 | +1,762 | 0.08% | 688,950 |
| 2011-06-02 | 2011-05-31 | 1.845 | 389,776 | -1,762 | 0.08% | 719,036 |
| 2011-06-01 | 2011-05-30 | 1.788 | 391,538 | +2,819 | 0.08% | 700,062 |
| 2011-05-31 | 2011-05-27 | 1.760 | 388,719 | -5,285 | 0.08% | 683,990 |
| 2011-05-30 | 2011-05-26 | 1.845 | 394,004 | -705 | 0.08% | 726,835 |
| 2011-05-25 | 2011-05-23 | 1.589 | 394,709 | +705 | 0.08% | 627,317 |
| 2011-05-20 | 2011-05-18 | 1.646 | 394,004 | +704 | 0.08% | 648,561 |
| 2011-05-17 | 2011-05-13 | 1.703 | 393,300 | +14,799 | 0.08% | 669,726 |
| 2011-05-16 | 2011-05-12 | 1.760 | 378,501 | +705 | 0.08% | 666,010 |
| 2011-05-11 | 2011-05-06 | 1.816 | 377,796 | +1,762 | 0.08% | 686,214 |
| 2011-05-04 | 2011-04-29 | 1.902 | 376,034 | +704 | 0.08% | 715,029 |
| 2011-05-03 | 2011-04-28 | 1.930 | 375,330 | +1,762 | 0.08% | 724,343 |
| 2011-04-29 | 2011-04-27 | 1.930 | 373,568 | +20,789 | 0.08% | 720,942 |
| 2011-04-21 | 2011-04-19 | 1.987 | 352,779 | +705 | 0.07% | 700,846 |
| 2011-04-18 | 2011-04-14 | 2.100 | 352,074 | -17,618 | 0.07% | 739,414 |
| 2011-04-14 | 2011-04-12 | 1.958 | 369,692 | +15,503 | 0.08% | 723,954 |
| 2011-04-01 | 2011-03-30 | 2.129 | 354,189 | -8,808 | 0.07% | 753,908 |
| 2011-03-29 | 2011-03-25 | 2.015 | 362,997 | +15,856 | 0.08% | 731,448 |
| 2011-03-28 | 2011-03-24 | 1.930 | 347,141 | -7,048 | 0.07% | 669,941 |
| 2011-03-22 | 2011-03-18 | 1.760 | 354,189 | +7,048 | 0.07% | 623,231 |
| 2011-03-14 | 2011-03-10 | 1.788 | 347,141 | -8,457 | 0.07% | 620,681 |
| 2011-03-09 | 2011-03-07 | 1.930 | 355,598 | +8,457 | 0.07% | 686,262 |
| 2011-03-07 | 2011-03-03 | 1.930 | 347,141 | -1,410 | 0.07% | 669,941 |
| 2011-03-04 | 2011-03-02 | 1.873 | 348,551 | -2,114 | 0.07% | 652,878 |
| 2011-03-03 | 2011-03-01 | 1.589 | 350,665 | +3,524 | 0.07% | 557,317 |
| 2011-03-02 | 2011-02-28 | 1.589 | 347,141 | +3,523 | 0.07% | 551,716 |
| 2011-02-22 | 2011-02-18 | 1.930 | 343,618 | +352 | 0.07% | 663,142 |
| 2011-02-18 | 2011-02-16 | 1.930 | 343,266 | +10,571 | 0.07% | 662,463 |
| 2011-02-15 | 2011-02-11 | 1.902 | 332,695 | +5,285 | 0.07% | 632,620 |
| 2011-02-10 | 2011-02-08 | 2.157 | 327,410 | +1,762 | 0.07% | 706,200 |
| 2011-02-08 | 2011-02-02 | 2.214 | 325,648 | -1,762 | 0.07% | 720,883 |
| 2011-01-28 | 2011-01-26 | 2.214 | 327,410 | +1,762 | 0.07% | 724,784 |
| 2011-01-25 | 2011-01-21 | 2.299 | 325,648 | +6,342 | 0.07% | 748,610 |
| 2011-01-20 | 2011-01-18 | 2.441 | 319,306 | +7,047 | 0.07% | 779,341 |
| 2011-01-19 | 2011-01-17 | 2.497 | 312,259 | -7,399 | 0.07% | 779,865 |
| 2011-01-13 | 2011-01-11 | 2.554 | 319,658 | -2,114 | 0.07% | 816,489 |
| 2011-01-06 | 2011-01-04 | 2.639 | 321,772 | +70,471 | 0.07% | 849,284 |
| 2011-01-05 | 2011-01-03 | 2.611 | 251,301 | -4,933 | 0.05% | 656,151 |
| 2011-01-04 | 2010-12-31 | 2.583 | 256,234 | +1,057 | 0.05% | 661,759 |
| 2010-12-30 | 2010-12-28 | 2.469 | 255,177 | -7,047 | 0.05% | 630,061 |
| 2010-12-28 | 2010-12-22 | 2.583 | 262,224 | +17,617 | 0.05% | 677,229 |
| 2010-12-22 | 2010-12-20 | 2.583 | 244,607 | +2,114 | 0.05% | 631,731 |
| 2010-12-21 | 2010-12-17 | 2.696 | 242,493 | +50,246 | 0.05% | 653,800 |
| 2010-12-17 | 2010-12-15 | 2.810 | 192,247 | +1,409 | 0.04% | 540,153 |
| 2010-12-15 | 2010-12-13 | 2.838 | 190,838 | +3,524 | 0.04% | 541,610 |
| 2010-12-06 | 2010-12-02 | 3.065 | 187,314 | -35,235 | 0.04% | 574,138 |
| 2010-12-03 | 2010-12-01 | 3.065 | 222,549 | +10,570 | 0.05% | 682,137 |
| 2010-12-02 | 2010-11-30 | 3.122 | 211,979 | -2,114 | 0.04% | 661,771 |
| 2010-11-30 | 2010-11-26 | 3.292 | 214,093 | +3,524 | 0.04% | 704,827 |
| 2010-11-29 | 2010-11-25 | 3.264 | 210,569 | +8,456 | 0.04% | 687,249 |
| 2010-11-26 | 2010-11-24 | 3.406 | 202,113 | +8,809 | 0.04% | 688,331 |
| 2010-11-25 | 2010-11-23 | 3.363 | 193,304 | -55,039 | 0.04% | 650,102 |
| 2010-11-23 | 2010-11-19 | 3.406 | 248,343 | +940 | 0.04% | 845,776 |
| 2010-11-22 | 2010-11-18 | 3.363 | 247,403 | -10,336 | 0.04% | 832,042 |
| 2010-11-19 | 2010-11-17 | 3.321 | 257,739 | -11,463 | 0.04% | 855,831 |
| 2010-11-17 | 2010-11-15 | 3.384 | 269,202 | +5,732 | 0.04% | 911,085 |
| 2010-11-16 | 2010-11-12 | 3.363 | 263,470 | +4,698 | 0.04% | 886,077 |
| 2010-11-15 | 2010-11-11 | 3.448 | 258,772 | +4,698 | 0.04% | 892,310 |
| 2010-11-12 | 2010-11-10 | 3.427 | 254,074 | +9,865 | 0.04% | 870,702 |
| 2010-11-11 | 2010-11-09 | 3.363 | 244,209 | +46,981 | 0.04% | 821,300 |
| 2010-11-09 | 2010-11-05 | 3.406 | 197,228 | +940 | 0.03% | 671,695 |
| 2010-11-08 | 2010-11-04 | 3.406 | 196,288 | +2,067 | 0.03% | 668,493 |
| 2010-11-05 | 2010-11-03 | 3.363 | 194,221 | +21,611 | 0.03% | 653,185 |
| 2010-11-04 | 2010-11-02 | 3.321 | 172,610 | -7,047 | 0.03% | 573,157 |
| 2010-11-03 | 2010-11-01 | 3.299 | 179,657 | +9,396 | 0.03% | 592,733 |
| 2010-11-01 | 2010-10-28 | 3.342 | 170,261 | -14,094 | 0.03% | 568,981 |
| 2010-10-21 | 2010-10-19 | 3.023 | 184,355 | -7,517 | 0.03% | 557,220 |
| 2010-10-14 | 2010-10-12 | 3.321 | 191,872 | -470 | 0.03% | 637,117 |
| 2010-10-13 | 2010-10-11 | 3.321 | 192,342 | -7,987 | 0.03% | 638,678 |
| 2010-10-12 | 2010-10-08 | 3.299 | 200,329 | -7,893 | 0.03% | 660,935 |
| 2010-10-08 | 2010-10-06 | 3.321 | 208,222 | -4,698 | 0.03% | 691,408 |
| 2010-10-07 | 2010-10-05 | 3.321 | 212,920 | -9,396 | 0.03% | 707,008 |
| 2010-10-05 | 2010-09-30 | 3.193 | 222,316 | +14,470 | 0.03% | 709,815 |
| 2010-10-04 | 2010-09-29 | 2.980 | 207,846 | +16,913 | 0.03% | 619,374 |
| 2010-09-24 | 2010-09-21 | 3.065 | 190,933 | +7,517 | 0.03% | 585,230 |
| 2010-09-22 | 2010-09-20 | 3.044 | 183,416 | -4,698 | 0.03% | 558,286 |
| 2010-09-17 | 2010-09-15 | 2.767 | 188,114 | -7,047 | 0.03% | 520,532 |
| 2010-09-15 | 2010-09-13 | 2.767 | 195,161 | -282 | 0.03% | 540,032 |
| 2010-09-10 | 2010-09-08 | 2.767 | 195,443 | -5,544 | 0.03% | 540,813 |
| 2010-09-09 | 2010-09-07 | 2.810 | 200,987 | -9,396 | 0.03% | 564,710 |
| 2010-09-08 | 2010-09-06 | 2.937 | 210,383 | +7,047 | 0.03% | 617,978 |
| 2010-09-03 | 2010-09-01 | 2.661 | 203,336 | +9,678 | 0.03% | 541,013 |
| 2010-09-02 | 2010-08-31 | 2.576 | 193,658 | +2,349 | 0.03% | 498,774 |
| 2010-08-16 | 2010-08-12 | 3.044 | 191,309 | +7,987 | 0.03% | 582,311 |
| 2010-08-11 | 2010-08-09 | 3.108 | 183,322 | +4,698 | 0.03% | 569,706 |
| 2010-08-03 | 2010-07-30 | 3.321 | 178,624 | -14,094 | 0.03% | 593,127 |
| 2010-08-02 | 2010-07-29 | 3.235 | 192,718 | -28,188 | 0.03% | 623,518 |
| 2010-07-28 | 2010-07-26 | 3.086 | 220,906 | -6,014 | 0.03% | 681,803 |
| 2010-07-26 | 2010-07-22 | 3.108 | 226,920 | +13,155 | 0.04% | 705,194 |
| 2010-07-21 | 2010-07-19 | 3.044 | 213,765 | -8,833 | 0.03% | 650,663 |
| 2010-07-19 | 2010-07-15 | 3.108 | 222,598 | +1,316 | 0.03% | 691,763 |
| 2010-07-16 | 2010-07-14 | 3.214 | 221,282 | -9,866 | 0.03% | 711,224 |
| 2010-07-15 | 2010-07-13 | 3.299 | 231,148 | +4,698 | 0.04% | 762,615 |
| 2010-07-14 | 2010-07-12 | 3.384 | 226,450 | +18,792 | 0.04% | 766,395 |
| 2010-07-13 | 2010-07-09 | 3.342 | 207,658 | -10,335 | 0.03% | 693,955 |
| 2010-07-12 | 2010-07-08 | 3.150 | 217,993 | +14,094 | 0.03% | 686,732 |
| 2010-07-09 | 2010-07-07 | 3.150 | 203,899 | -21,142 | 0.03% | 642,333 |
| 2010-07-08 | 2010-07-06 | 3.321 | 225,041 | -45,570 | 0.04% | 747,256 |
| 2010-07-07 | 2010-07-05 | 3.491 | 270,611 | +112,283 | 0.04% | 944,654 |
| 2010-07-06 | 2010-07-02 | 3.342 | 158,328 | -2,349 | 0.02% | 529,104 |
| 2010-07-02 | 2010-06-29 | 3.023 | 160,677 | +2,349 | 0.03% | 485,652 |
| 2010-06-30 | 2010-06-28 | 3.086 | 158,328 | -1,410 | 0.02% | 488,662 |
| 2010-06-29 | 2010-06-25 | 3.065 | 159,738 | -13,154 | 0.03% | 489,614 |
| 2010-06-25 | 2010-06-23 | 3.193 | 172,892 | +9,396 | 0.03% | 552,013 |
| 2010-06-17 | 2010-06-14 | 3.299 | 163,496 | +939 | 0.03% | 539,414 |
| 2010-06-15 | 2010-06-11 | 3.321 | 162,557 | +5,638 | 0.03% | 539,776 |
| 2010-06-04 | 2010-06-02 | 3.406 | 156,919 | +940 | 0.02% | 534,415 |
| 2010-06-03 | 2010-06-01 | 3.619 | 155,979 | -4,792 | 0.02% | 564,415 |
| 2010-06-02 | 2010-05-31 | 3.640 | 160,771 | +3,758 | 0.03% | 585,177 |
| 2010-05-31 | 2010-05-27 | 3.108 | 157,013 | -1,409 | 0.02% | 487,946 |
| 2010-05-25 | 2010-05-20 | 3.150 | 158,422 | +3,288 | 0.02% | 499,069 |
| 2010-05-24 | 2010-05-19 | 3.448 | 155,134 | +10,336 | 0.02% | 534,940 |
| 2010-05-20 | 2010-05-18 | 3.682 | 144,798 | +4,698 | 0.02% | 533,202 |
| 2010-05-19 | 2010-05-17 | 3.725 | 140,100 | -14,094 | 0.02% | 521,867 |
| 2010-05-18 | 2010-05-14 | 3.895 | 154,194 | -4,698 | 0.02% | 600,623 |
| 2010-05-17 | 2010-05-13 | 4.002 | 158,892 | +4,698 | 0.02% | 635,833 |
| 2010-05-14 | 2010-05-12 | 3.682 | 154,194 | -3,571 | 0.02% | 567,802 |
| 2010-05-13 | 2010-05-11 | 3.725 | 157,765 | +1,598 | 0.02% | 587,668 |
| 2010-05-12 | 2010-05-10 | 3.917 | 156,167 | +13,154 | 0.02% | 611,632 |
| 2010-05-11 | 2010-05-07 | 4.066 | 143,013 | +4,980 | 0.02% | 581,423 |
| 2010-05-10 | 2010-05-06 | 4.193 | 138,033 | +16,819 | 0.02% | 578,805 |
| 2010-05-07 | 2010-05-05 | 4.236 | 121,214 | +16,725 | 0.02% | 513,439 |
| 2010-05-04 | 2010-04-30 | 5.045 | 104,489 | -939 | 0.02% | 527,111 |
| 2010-05-03 | 2010-04-29 | 5.428 | 105,428 | -46,981 | 0.02% | 572,242 |
| 2010-04-30 | 2010-04-28 | 5.151 | 152,409 | -44,819 | 0.02% | 785,072 |
| 2010-04-29 | 2010-04-27 | 5.321 | 197,228 | -34,766 | 0.03% | 1,049,523 |
| 2010-04-28 | 2010-04-26 | 5.428 | 231,994 | +93,961 | 0.04% | 1,259,216 |
| 2010-04-27 | 2010-04-23 | 5.321 | 138,033 | +14,564 | 0.02% | 734,524 |
| 2010-04-23 | 2010-04-21 | 5.747 | 123,469 | -2,819 | 0.02% | 709,586 |
| 2010-04-21 | 2010-04-19 | 5.258 | 126,288 | +6,953 | 0.02% | 663,961 |
| 2010-04-20 | 2010-04-16 | 5.854 | 119,335 | +4,792 | 0.02% | 698,528 |
| 2010-04-19 | 2010-04-15 | 6.173 | 114,543 | -16,913 | 0.02% | 707,049 |
| 2010-04-16 | 2010-04-14 | 6.279 | 131,456 | +10,336 | 0.02% | 825,440 |
| 2010-04-15 | 2010-04-13 | 6.279 | 121,120 | +11,933 | 0.02% | 760,538 |
| 2010-04-14 | 2010-04-12 | 6.066 | 109,187 | +60,981 | 0.02% | 662,368 |
| 2010-04-13 | 2010-04-09 | 6.918 | 48,206 | +5,168 | 0.01% | 333,478 |
| 2010-04-12 | 2010-04-08 | 6.811 | 43,038 | +5,167 | 0.01% | 293,147 |
| 2010-04-09 | 2010-04-07 | 7.663 | 37,871 | -4,698 | 0.01% | 290,197 |
| 2010-04-08 | 2010-04-01 | 5.002 | 42,569 | +940 | 0.01% | 212,934 |
| 2010-04-07 | 2010-03-31 | 4.598 | 41,629 | +15,973 | 0.01% | 191,396 |
| 2010-04-01 | 2010-03-30 | 4.449 | 25,656 | +2,631 | 0.00% | 114,135 |
| 2010-03-29 | 2010-03-25 | 3.576 | 23,025 | +940 | 0.00% | 82,336 |
| 2010-03-25 | 2010-03-23 | 4.278 | 22,085 | +939 | 0.00% | 94,488 |
| 2010-03-23 | 2010-03-19 | 4.534 | 21,146 | -4,698 | 0.00% | 95,872 |
| 2010-03-22 | 2010-03-18 | 5.279 | 25,844 | +25,370 | 0.00% | 136,425 |
| 2010-03-19 | 2010-03-17 | 5.854 | 474 | -8,457 | 0.00% | 2,775 |
| 2010-03-10 | 2010-03-08 | 8.514 | 8,931 | +1,880 | 0.00% | 76,040 |
| 2010-03-09 | 2010-03-05 | 8.514 | 7,051 | +1,879 | 0.00% | 60,034 |
| 2010-03-08 | 2010-03-04 | 9.153 | 5,172 | +2,349 | 0.00% | 47,338 |
| 2010-03-04 | 2010-03-02 | 10.643 | 2,823 | +2,819 | 0.00% | 30,044 |
| 2009-12-09 | 2009-12-07 | 17.028 | 4 | -2,161 | 0.00% | 68 |
| 2009-08-13 | 2009-08-11 | 18.731 | 2,165 | -564 | 0.05% | 40,553 |
| 2009-07-31 | 2009-07-29 | 17.028 | 2,729 | +2,067 | 0.06% | 46,470 |
| 2009-07-30 | 2009-07-28 | 17.241 | 662 | +658 | 0.01% | 11,414 |
| 2009-03-30 | 2009-03-26 | 8.514 | 4 | -846 | 0.00% | 34 |
| 2008-07-28 | 2008-07-24 | 17.028 | 850 | -94 | 0.02% | 14,474 |
| 2008-06-16 | 2008-06-12 | 21.924 | 944 | +470 | 0.02% | 20,696 |
| 2008-06-05 | 2008-06-03 | 21.285 | 474 | +470 | 0.01% | 10,089 |
| 2007-07-09 | 2007-07-05 | 36.185 | 4 | -470 | 0.00% | 145 |
| 2007-07-05 | 2007-07-03 | 39.378 | 474 | -470 | 0.01% | 18,665 |
| 2007-06-26 | 2007-06-22 | 45.977 | 944 | 0.02% | 43,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy