History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 42,000 | +0 | 0.01% | 18,690 |
| 2025-10-13 | 2025-10-09 | 0.445 | 42,000 | +0 | 0.01% | 18,690 |
| 2025-10-10 | 2025-10-08 | 0.445 | 42,000 | +0 | 0.01% | 18,690 |
| 2025-10-09 | 2025-10-06 | 0.445 | 42,000 | +0 | 0.01% | 18,690 |
| 2025-10-08 | 2025-10-03 | 0.445 | 42,000 | +0 | 0.01% | 18,690 |
| 2025-10-06 | 2025-10-02 | 0.445 | 42,000 | +0 | 0.01% | 18,690 |
| 2025-10-03 | 2025-09-30 | 0.445 | 42,000 | +0 | 0.01% | 18,690 |
| 2025-10-02 | 2025-09-29 | 0.440 | 42,000 | +0 | 0.01% | 18,480 |
| 2025-09-30 | 2025-09-26 | 0.435 | 42,000 | +0 | 0.01% | 18,270 |
| 2025-09-29 | 2025-09-25 | 0.435 | 42,000 | +0 | 0.01% | 18,270 |
| 2025-09-26 | 2025-09-24 | 0.435 | 42,000 | +0 | 0.01% | 18,270 |
| 2025-09-25 | 2025-09-23 | 0.435 | 42,000 | +0 | 0.01% | 18,270 |
| 2025-09-24 | 2025-09-22 | 0.435 | 42,000 | +0 | 0.01% | 18,270 |
| 2025-09-23 | 2025-09-19 | 0.435 | 42,000 | +0 | 0.01% | 18,270 |
| 2025-09-22 | 2025-09-18 | 0.435 | 42,000 | +0 | 0.01% | 18,270 |
| 2025-09-19 | 2025-09-17 | 0.430 | 42,000 | +0 | 0.01% | 18,060 |
| 2025-09-18 | 2025-09-16 | 0.430 | 42,000 | +0 | 0.01% | 18,060 |
| 2025-09-17 | 2025-09-15 | 0.430 | 42,000 | +0 | 0.01% | 18,060 |
| 2025-09-16 | 2025-09-12 | 0.430 | 42,000 | +0 | 0.01% | 18,060 |
| 2025-09-15 | 2025-09-11 | 0.430 | 42,000 | +0 | 0.01% | 18,060 |
| 2025-09-12 | 2025-09-10 | 0.430 | 42,000 | +0 | 0.01% | 18,060 |
| 2025-09-11 | 2025-09-09 | 0.430 | 42,000 | +0 | 0.01% | 18,060 |
| 2025-09-10 | 2025-09-08 | 0.430 | 42,000 | +0 | 0.01% | 18,060 |
| 2025-09-09 | 2025-09-05 | 0.420 | 42,000 | +0 | 0.01% | 17,640 |
| 2025-09-08 | 2025-09-04 | 0.420 | 42,000 | +0 | 0.01% | 17,640 |
| 2025-09-05 | 2025-09-03 | 0.380 | 42,000 | +0 | 0.01% | 15,960 |
| 2025-09-04 | 2025-09-02 | 0.380 | 42,000 | +0 | 0.01% | 15,960 |
| 2025-09-03 | 2025-09-01 | 0.380 | 42,000 | +0 | 0.01% | 15,960 |
| 2025-09-02 | 2025-08-29 | 0.380 | 42,000 | +0 | 0.01% | 15,960 |
| 2025-09-01 | 2025-08-28 | 0.380 | 42,000 | +0 | 0.01% | 15,960 |
| 2025-08-29 | 2025-08-27 | 0.380 | 42,000 | +0 | 0.01% | 15,960 |
| 2025-08-28 | 2025-08-26 | 0.380 | 42,000 | +0 | 0.01% | 15,960 |
| 2025-08-27 | 2025-08-25 | 0.355 | 42,000 | +0 | 0.01% | 14,910 |
| 2025-08-26 | 2025-08-22 | 0.355 | 42,000 | +0 | 0.01% | 14,910 |
| 2025-08-25 | 2025-08-21 | 0.355 | 42,000 | +0 | 0.01% | 14,910 |
| 2025-08-22 | 2025-08-20 | 0.355 | 42,000 | +0 | 0.01% | 14,910 |
| 2025-08-21 | 2025-08-19 | 0.380 | 42,000 | +0 | 0.01% | 15,960 |
| 2025-08-20 | 2025-08-18 | 0.400 | 42,000 | +0 | 0.01% | 16,800 |
| 2025-08-19 | 2025-08-15 | 0.400 | 42,000 | +0 | 0.01% | 16,800 |
| 2025-08-18 | 2025-08-14 | 0.400 | 42,000 | +0 | 0.01% | 16,800 |
| 2025-08-15 | 2025-08-13 | 0.400 | 42,000 | +0 | 0.01% | 16,800 |
| 2025-08-14 | 2025-08-12 | 0.400 | 42,000 | +0 | 0.01% | 16,800 |
| 2025-08-13 | 2025-08-11 | 0.400 | 42,000 | +0 | 0.01% | 16,800 |
| 2025-08-12 | 2025-08-08 | 0.400 | 42,000 | +0 | 0.01% | 16,800 |
| 2025-08-11 | 2025-08-07 | 0.375 | 42,000 | +0 | 0.01% | 15,750 |
| 2025-08-08 | 2025-08-06 | 0.380 | 42,000 | +0 | 0.01% | 15,960 |
| 2025-08-07 | 2025-08-05 | 0.365 | 42,000 | +0 | 0.01% | 15,330 |
| 2025-08-06 | 2025-08-04 | 0.330 | 42,000 | +0 | 0.01% | 13,860 |
| 2025-08-05 | 2025-08-01 | 0.330 | 42,000 | +0 | 0.01% | 13,860 |
| 2025-08-04 | 2025-07-31 | 0.315 | 42,000 | +0 | 0.01% | 13,230 |
| 2025-08-01 | 2025-07-30 | 0.315 | 42,000 | +0 | 0.01% | 13,230 |
| 2025-07-31 | 2025-07-29 | 0.305 | 42,000 | +0 | 0.01% | 12,810 |
| 2025-07-30 | 2025-07-28 | 0.300 | 42,000 | +0 | 0.01% | 12,600 |
| 2025-07-29 | 2025-07-25 | 0.290 | 42,000 | +0 | 0.01% | 12,180 |
| 2025-07-28 | 2025-07-24 | 0.226 | 42,000 | +0 | 0.01% | 9,492 |
| 2025-07-25 | 2025-07-23 | 0.236 | 42,000 | +0 | 0.01% | 9,912 |
| 2025-07-24 | 2025-07-22 | 0.236 | 42,000 | +0 | 0.01% | 9,912 |
| 2025-07-23 | 2025-07-21 | 0.236 | 42,000 | +0 | 0.01% | 9,912 |
| 2025-07-22 | 2025-07-18 | 0.260 | 42,000 | +0 | 0.01% | 10,920 |
| 2025-07-21 | 2025-07-17 | 0.330 | 42,000 | +0 | 0.01% | 13,860 |
| 2025-07-18 | 2025-07-16 | 0.330 | 42,000 | +0 | 0.01% | 13,860 |
| 2025-07-17 | 2025-07-15 | 0.330 | 42,000 | +0 | 0.01% | 13,860 |
| 2025-07-16 | 2025-07-14 | 0.330 | 42,000 | +0 | 0.01% | 13,860 |
| 2025-07-15 | 2025-07-11 | 0.330 | 42,000 | +0 | 0.01% | 13,860 |
| 2025-07-14 | 2025-07-10 | 0.330 | 42,000 | +0 | 0.01% | 13,860 |
| 2025-07-11 | 2025-07-09 | 0.330 | 42,000 | +0 | 0.01% | 13,860 |
| 2025-07-10 | 2025-07-08 | 0.330 | 42,000 | +0 | 0.01% | 13,860 |
| 2025-07-09 | 2025-07-07 | 0.330 | 42,000 | +0 | 0.01% | 13,860 |
| 2025-07-08 | 2025-07-04 | 0.330 | 42,000 | +0 | 0.01% | 13,860 |
| 2025-07-07 | 2025-07-03 | 0.330 | 42,000 | +0 | 0.01% | 13,860 |
| 2025-07-04 | 2025-07-02 | 0.330 | 42,000 | +0 | 0.01% | 13,860 |
| 2025-07-03 | 2025-06-30 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2025-07-02 | 2025-06-27 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2025-06-30 | 2025-06-26 | 0.350 | 42,000 | +0 | 0.01% | 14,700 |
| 2025-06-27 | 2025-06-25 | 0.370 | 42,000 | +0 | 0.01% | 15,540 |
| 2025-06-26 | 2025-06-24 | 0.385 | 42,000 | +0 | 0.01% | 16,170 |
| 2025-06-25 | 2025-06-23 | 0.335 | 42,000 | +0 | 0.01% | 14,070 |
| 2025-06-24 | 2025-06-20 | 0.330 | 42,000 | +0 | 0.01% | 13,860 |
| 2025-06-23 | 2025-06-19 | 0.290 | 42,000 | +0 | 0.01% | 12,180 |
| 2025-06-20 | 2025-06-18 | 0.290 | 42,000 | +0 | 0.01% | 12,180 |
| 2025-06-19 | 2025-06-17 | 0.280 | 42,000 | +0 | 0.01% | 11,760 |
| 2025-06-18 | 2025-06-16 | 0.280 | 42,000 | +0 | 0.01% | 11,760 |
| 2025-06-17 | 2025-06-13 | 0.280 | 42,000 | +0 | 0.01% | 11,760 |
| 2025-06-16 | 2025-06-12 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2025-06-13 | 2025-06-11 | 0.240 | 42,000 | +0 | 0.01% | 10,080 |
| 2025-06-12 | 2025-06-10 | 0.240 | 42,000 | +0 | 0.01% | 10,080 |
| 2025-06-11 | 2025-06-09 | 0.240 | 42,000 | +0 | 0.01% | 10,080 |
| 2025-06-10 | 2025-06-06 | 0.240 | 42,000 | +0 | 0.01% | 10,080 |
| 2025-06-09 | 2025-06-05 | 0.240 | 42,000 | +0 | 0.01% | 10,080 |
| 2025-06-06 | 2025-06-04 | 0.230 | 42,000 | +0 | 0.01% | 9,660 |
| 2025-06-05 | 2025-06-03 | 0.230 | 42,000 | +0 | 0.01% | 9,660 |
| 2025-06-04 | 2025-06-02 | 0.230 | 42,000 | +0 | 0.01% | 9,660 |
| 2025-06-03 | 2025-05-30 | 0.230 | 42,000 | +0 | 0.01% | 9,660 |
| 2025-06-02 | 2025-05-29 | 0.230 | 42,000 | +0 | 0.01% | 9,660 |
| 2025-05-30 | 2025-05-28 | 0.230 | 42,000 | +0 | 0.01% | 9,660 |
| 2025-05-29 | 2025-05-27 | 0.230 | 42,000 | +0 | 0.01% | 9,660 |
| 2025-05-28 | 2025-05-26 | 0.230 | 42,000 | +0 | 0.01% | 9,660 |
| 2025-05-27 | 2025-05-23 | 0.230 | 42,000 | +0 | 0.01% | 9,660 |
| 2025-05-26 | 2025-05-22 | 0.230 | 42,000 | +0 | 0.01% | 9,660 |
| 2025-05-23 | 2025-05-21 | 0.230 | 42,000 | +0 | 0.01% | 9,660 |
| 2025-05-22 | 2025-05-20 | 0.230 | 42,000 | +0 | 0.01% | 9,660 |
| 2025-05-21 | 2025-05-19 | 0.230 | 42,000 | +0 | 0.01% | 9,660 |
| 2025-05-20 | 2025-05-16 | 0.230 | 42,000 | +0 | 0.01% | 9,660 |
| 2025-05-19 | 2025-05-15 | 0.212 | 42,000 | +0 | 0.01% | 8,904 |
| 2025-05-16 | 2025-05-14 | 0.212 | 42,000 | +0 | 0.01% | 8,904 |
| 2025-05-15 | 2025-05-13 | 0.212 | 42,000 | +0 | 0.01% | 8,904 |
| 2025-05-14 | 2025-05-12 | 0.212 | 42,000 | +0 | 0.01% | 8,904 |
| 2025-05-13 | 2025-05-09 | 0.212 | 42,000 | +0 | 0.01% | 8,904 |
| 2025-05-12 | 2025-05-08 | 0.212 | 42,000 | +0 | 0.01% | 8,904 |
| 2025-05-09 | 2025-05-07 | 0.212 | 42,000 | +0 | 0.01% | 8,904 |
| 2025-05-08 | 2025-05-06 | 0.212 | 42,000 | +0 | 0.01% | 8,904 |
| 2025-05-07 | 2025-05-02 | 0.212 | 42,000 | +0 | 0.01% | 8,904 |
| 2025-05-06 | 2025-04-30 | 0.212 | 42,000 | +0 | 0.01% | 8,904 |
| 2025-05-02 | 2025-04-29 | 0.212 | 42,000 | +0 | 0.01% | 8,904 |
| 2025-04-30 | 2025-04-28 | 0.230 | 42,000 | +0 | 0.01% | 9,660 |
| 2025-04-29 | 2025-04-25 | 0.208 | 42,000 | +0 | 0.01% | 8,736 |
| 2025-04-28 | 2025-04-24 | 0.208 | 42,000 | +0 | 0.01% | 8,736 |
| 2025-04-25 | 2025-04-23 | 0.208 | 42,000 | +0 | 0.01% | 8,736 |
| 2025-04-24 | 2025-04-22 | 0.208 | 42,000 | +0 | 0.01% | 8,736 |
| 2025-04-23 | 2025-04-17 | 0.208 | 42,000 | +0 | 0.01% | 8,736 |
| 2025-04-22 | 2025-04-16 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2025-04-17 | 2025-04-15 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2025-04-16 | 2025-04-14 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2025-04-15 | 2025-04-11 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2025-04-14 | 2025-04-10 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2025-04-11 | 2025-04-09 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2025-04-10 | 2025-04-08 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2025-04-09 | 2025-04-07 | 0.221 | 42,000 | +0 | 0.01% | 9,282 |
| 2025-04-08 | 2025-04-03 | 0.240 | 42,000 | +0 | 0.01% | 10,080 |
| 2025-04-07 | 2025-04-02 | 0.240 | 42,000 | +0 | 0.01% | 10,080 |
| 2025-04-03 | 2025-04-01 | 0.240 | 42,000 | +0 | 0.01% | 10,080 |
| 2025-04-02 | 2025-03-31 | 0.240 | 42,000 | +0 | 0.01% | 10,080 |
| 2025-04-01 | 2025-03-28 | 0.240 | 42,000 | +0 | 0.01% | 10,080 |
| 2025-03-31 | 2025-03-27 | 0.240 | 42,000 | +0 | 0.01% | 10,080 |
| 2025-03-28 | 2025-03-26 | 0.240 | 42,000 | +0 | 0.01% | 10,080 |
| 2025-03-27 | 2025-03-25 | 0.240 | 42,000 | +0 | 0.01% | 10,080 |
| 2025-03-26 | 2025-03-24 | 0.240 | 42,000 | +0 | 0.01% | 10,080 |
| 2025-03-25 | 2025-03-21 | 0.240 | 42,000 | +0 | 0.01% | 10,080 |
| 2025-03-24 | 2025-03-20 | 0.240 | 42,000 | +0 | 0.01% | 10,080 |
| 2025-03-21 | 2025-03-19 | 0.240 | 42,000 | +0 | 0.01% | 10,080 |
| 2025-03-20 | 2025-03-18 | 0.240 | 42,000 | +0 | 0.01% | 10,080 |
| 2025-03-19 | 2025-03-17 | 0.240 | 42,000 | +0 | 0.01% | 10,080 |
| 2025-03-18 | 2025-03-14 | 0.214 | 42,000 | +0 | 0.01% | 8,988 |
| 2025-03-17 | 2025-03-13 | 0.214 | 42,000 | +0 | 0.01% | 8,988 |
| 2025-03-14 | 2025-03-12 | 0.214 | 42,000 | +0 | 0.01% | 8,988 |
| 2025-03-13 | 2025-03-11 | 0.214 | 42,000 | +0 | 0.01% | 8,988 |
| 2025-03-12 | 2025-03-10 | 0.221 | 42,000 | +0 | 0.01% | 9,282 |
| 2025-03-11 | 2025-03-07 | 0.221 | 42,000 | +0 | 0.01% | 9,282 |
| 2025-03-10 | 2025-03-06 | 0.221 | 42,000 | +0 | 0.01% | 9,282 |
| 2025-03-07 | 2025-03-05 | 0.221 | 42,000 | +0 | 0.01% | 9,282 |
| 2025-03-06 | 2025-03-04 | 0.221 | 42,000 | +0 | 0.01% | 9,282 |
| 2025-03-05 | 2025-03-03 | 0.221 | 42,000 | +0 | 0.01% | 9,282 |
| 2025-03-04 | 2025-02-28 | 0.221 | 42,000 | +0 | 0.01% | 9,282 |
| 2025-03-03 | 2025-02-27 | 0.221 | 42,000 | +0 | 0.01% | 9,282 |
| 2025-02-28 | 2025-02-26 | 0.221 | 42,000 | +0 | 0.01% | 9,282 |
| 2025-02-27 | 2025-02-25 | 0.228 | 42,000 | +0 | 0.01% | 9,576 |
| 2025-02-26 | 2025-02-24 | 0.224 | 42,000 | +0 | 0.01% | 9,408 |
| 2025-02-25 | 2025-02-21 | 0.224 | 42,000 | +0 | 0.01% | 9,408 |
| 2025-02-24 | 2025-02-20 | 0.224 | 42,000 | +0 | 0.01% | 9,408 |
| 2025-02-21 | 2025-02-19 | 0.224 | 42,000 | +0 | 0.01% | 9,408 |
| 2025-02-20 | 2025-02-18 | 0.224 | 42,000 | +0 | 0.01% | 9,408 |
| 2025-02-19 | 2025-02-17 | 0.224 | 42,000 | +0 | 0.01% | 9,408 |
| 2025-02-18 | 2025-02-14 | 0.224 | 42,000 | +0 | 0.01% | 9,408 |
| 2025-02-17 | 2025-02-13 | 0.224 | 42,000 | +0 | 0.01% | 9,408 |
| 2025-02-14 | 2025-02-12 | 0.224 | 42,000 | +0 | 0.01% | 9,408 |
| 2025-02-13 | 2025-02-11 | 0.224 | 42,000 | +0 | 0.01% | 9,408 |
| 2025-02-12 | 2025-02-10 | 0.224 | 42,000 | +0 | 0.01% | 9,408 |
| 2025-02-11 | 2025-02-07 | 0.224 | 42,000 | +0 | 0.01% | 9,408 |
| 2025-02-10 | 2025-02-06 | 0.224 | 42,000 | +0 | 0.01% | 9,408 |
| 2025-02-07 | 2025-02-05 | 0.221 | 42,000 | +0 | 0.01% | 9,282 |
| 2025-02-06 | 2025-02-04 | 0.224 | 42,000 | +0 | 0.01% | 9,408 |
| 2025-02-05 | 2025-02-03 | 0.224 | 42,000 | +0 | 0.01% | 9,408 |
| 2025-02-04 | 2025-01-28 | 0.224 | 42,000 | +0 | 0.01% | 9,408 |
| 2025-02-03 | 2025-01-24 | 0.224 | 42,000 | +0 | 0.01% | 9,408 |
| 2025-01-27 | 2025-01-23 | 0.224 | 42,000 | +0 | 0.01% | 9,408 |
| 2025-01-24 | 2025-01-22 | 0.224 | 42,000 | +0 | 0.01% | 9,408 |
| 2025-01-23 | 2025-01-21 | 0.224 | 42,000 | +0 | 0.01% | 9,408 |
| 2025-01-22 | 2025-01-20 | 0.224 | 42,000 | +0 | 0.01% | 9,408 |
| 2025-01-21 | 2025-01-17 | 0.224 | 42,000 | +0 | 0.01% | 9,408 |
| 2025-01-20 | 2025-01-16 | 0.224 | 42,000 | +0 | 0.01% | 9,408 |
| 2025-01-17 | 2025-01-15 | 0.224 | 42,000 | +0 | 0.01% | 9,408 |
| 2025-01-16 | 2025-01-14 | 0.224 | 42,000 | +0 | 0.01% | 9,408 |
| 2025-01-15 | 2025-01-13 | 0.224 | 42,000 | +0 | 0.01% | 9,408 |
| 2025-01-14 | 2025-01-10 | 0.224 | 42,000 | +0 | 0.01% | 9,408 |
| 2025-01-13 | 2025-01-09 | 0.224 | 42,000 | +0 | 0.01% | 9,408 |
| 2025-01-10 | 2025-01-08 | 0.224 | 42,000 | +0 | 0.01% | 9,408 |
| 2025-01-09 | 2025-01-07 | 0.224 | 42,000 | +0 | 0.01% | 9,408 |
| 2025-01-08 | 2025-01-06 | 0.224 | 42,000 | +0 | 0.01% | 9,408 |
| 2025-01-07 | 2025-01-03 | 0.224 | 42,000 | +0 | 0.01% | 9,408 |
| 2025-01-06 | 2025-01-02 | 0.224 | 42,000 | +0 | 0.01% | 9,408 |
| 2025-01-03 | 2024-12-31 | 0.224 | 42,000 | +0 | 0.01% | 9,408 |
| 2025-01-02 | 2024-12-27 | 0.224 | 42,000 | +0 | 0.01% | 9,408 |
| 2024-12-30 | 2024-12-24 | 0.226 | 42,000 | +0 | 0.01% | 9,492 |
| 2024-12-27 | 2024-12-20 | 0.224 | 42,000 | +0 | 0.01% | 9,408 |
| 2024-12-23 | 2024-12-19 | 0.225 | 42,000 | +0 | 0.01% | 9,450 |
| 2024-12-20 | 2024-12-18 | 0.225 | 42,000 | +0 | 0.01% | 9,450 |
| 2024-12-19 | 2024-12-17 | 0.225 | 42,000 | +0 | 0.01% | 9,450 |
| 2024-12-18 | 2024-12-16 | 0.226 | 42,000 | +0 | 0.01% | 9,492 |
| 2024-12-17 | 2024-12-13 | 0.226 | 42,000 | +0 | 0.01% | 9,492 |
| 2024-12-16 | 2024-12-12 | 0.226 | 42,000 | +0 | 0.01% | 9,492 |
| 2024-12-13 | 2024-12-11 | 0.228 | 42,000 | +0 | 0.01% | 9,576 |
| 2024-12-12 | 2024-12-10 | 0.228 | 42,000 | +0 | 0.01% | 9,576 |
| 2024-12-11 | 2024-12-09 | 0.230 | 42,000 | +0 | 0.01% | 9,660 |
| 2024-12-10 | 2024-12-06 | 0.230 | 42,000 | +0 | 0.01% | 9,660 |
| 2024-12-09 | 2024-12-05 | 0.238 | 42,000 | +0 | 0.01% | 9,996 |
| 2024-12-06 | 2024-12-04 | 0.247 | 42,000 | +0 | 0.01% | 10,374 |
| 2024-12-05 | 2024-12-03 | 0.247 | 42,000 | +0 | 0.01% | 10,374 |
| 2024-12-04 | 2024-12-02 | 0.247 | 42,000 | +0 | 0.01% | 10,374 |
| 2024-12-03 | 2024-11-29 | 0.247 | 42,000 | +0 | 0.01% | 10,374 |
| 2024-12-02 | 2024-11-28 | 0.247 | 42,000 | +0 | 0.01% | 10,374 |
| 2024-11-29 | 2024-11-27 | 0.247 | 42,000 | +0 | 0.01% | 10,374 |
| 2024-11-28 | 2024-11-26 | 0.247 | 42,000 | +0 | 0.01% | 10,374 |
| 2024-11-27 | 2024-11-25 | 0.247 | 42,000 | +0 | 0.01% | 10,374 |
| 2024-11-26 | 2024-11-22 | 0.247 | 42,000 | +0 | 0.01% | 10,374 |
| 2024-11-25 | 2024-11-21 | 0.247 | 42,000 | +0 | 0.01% | 10,374 |
| 2024-11-22 | 2024-11-20 | 0.247 | 42,000 | +0 | 0.01% | 10,374 |
| 2024-11-21 | 2024-11-19 | 0.248 | 42,000 | +0 | 0.01% | 10,416 |
| 2024-11-20 | 2024-11-18 | 0.248 | 42,000 | +0 | 0.01% | 10,416 |
| 2024-11-19 | 2024-11-15 | 0.248 | 42,000 | +0 | 0.01% | 10,416 |
| 2024-11-18 | 2024-11-14 | 0.248 | 42,000 | +0 | 0.01% | 10,416 |
| 2024-11-15 | 2024-11-13 | 0.248 | 42,000 | +0 | 0.01% | 10,416 |
| 2024-11-14 | 2024-11-12 | 0.248 | 42,000 | +0 | 0.01% | 10,416 |
| 2024-11-13 | 2024-11-11 | 0.248 | 42,000 | +0 | 0.01% | 10,416 |
| 2024-11-12 | 2024-11-08 | 0.248 | 42,000 | +0 | 0.01% | 10,416 |
| 2024-11-11 | 2024-11-07 | 0.248 | 42,000 | +0 | 0.01% | 10,416 |
| 2024-11-08 | 2024-11-06 | 0.248 | 42,000 | +0 | 0.01% | 10,416 |
| 2024-11-07 | 2024-11-05 | 0.248 | 42,000 | +0 | 0.01% | 10,416 |
| 2024-11-06 | 2024-11-04 | 0.248 | 42,000 | +0 | 0.01% | 10,416 |
| 2024-11-05 | 2024-11-01 | 0.248 | 42,000 | +0 | 0.01% | 10,416 |
| 2024-11-04 | 2024-10-31 | 0.248 | 42,000 | +0 | 0.01% | 10,416 |
| 2024-11-01 | 2024-10-30 | 0.248 | 42,000 | +0 | 0.01% | 10,416 |
| 2024-10-31 | 2024-10-29 | 0.245 | 42,000 | +0 | 0.01% | 10,290 |
| 2024-10-30 | 2024-10-28 | 0.240 | 42,000 | +0 | 0.01% | 10,080 |
| 2024-10-29 | 2024-10-25 | 0.236 | 42,000 | +0 | 0.01% | 9,912 |
| 2024-10-28 | 2024-10-24 | 0.240 | 42,000 | +0 | 0.01% | 10,080 |
| 2024-10-25 | 2024-10-23 | 0.237 | 42,000 | +0 | 0.01% | 9,954 |
| 2024-10-24 | 2024-10-22 | 0.222 | 42,000 | +0 | 0.01% | 9,324 |
| 2024-10-23 | 2024-10-21 | 0.240 | 42,000 | +0 | 0.01% | 10,080 |
| 2024-10-22 | 2024-10-18 | 0.240 | 42,000 | +0 | 0.01% | 10,080 |
| 2024-10-21 | 2024-10-17 | 0.240 | 42,000 | +0 | 0.01% | 10,080 |
| 2024-10-18 | 2024-10-16 | 0.240 | 42,000 | +0 | 0.01% | 10,080 |
| 2024-10-17 | 2024-10-15 | 0.240 | 42,000 | +0 | 0.01% | 10,080 |
| 2024-10-16 | 2024-10-14 | 0.240 | 42,000 | +0 | 0.01% | 10,080 |
| 2024-10-15 | 2024-10-10 | 0.240 | 42,000 | +0 | 0.01% | 10,080 |
| 2024-10-14 | 2024-10-09 | 0.240 | 42,000 | +0 | 0.01% | 10,080 |
| 2024-10-10 | 2024-10-08 | 0.240 | 42,000 | +0 | 0.01% | 10,080 |
| 2024-10-09 | 2024-10-07 | 0.240 | 42,000 | +0 | 0.01% | 10,080 |
| 2024-10-08 | 2024-10-04 | 0.240 | 42,000 | +0 | 0.01% | 10,080 |
| 2024-10-07 | 2024-10-03 | 0.234 | 42,000 | +0 | 0.01% | 9,828 |
| 2024-10-04 | 2024-10-02 | 0.230 | 42,000 | +0 | 0.01% | 9,660 |
| 2024-10-03 | 2024-09-30 | 0.230 | 42,000 | +0 | 0.01% | 9,660 |
| 2024-10-02 | 2024-09-27 | 0.209 | 42,000 | +0 | 0.01% | 8,778 |
| 2024-09-30 | 2024-09-26 | 0.221 | 42,000 | +0 | 0.01% | 9,282 |
| 2024-09-27 | 2024-09-25 | 0.239 | 42,000 | +0 | 0.01% | 10,038 |
| 2024-09-26 | 2024-09-24 | 0.239 | 42,000 | +0 | 0.01% | 10,038 |
| 2024-09-25 | 2024-09-23 | 0.239 | 42,000 | +0 | 0.01% | 10,038 |
| 2024-09-24 | 2024-09-20 | 0.239 | 42,000 | +0 | 0.01% | 10,038 |
| 2024-09-23 | 2024-09-19 | 0.239 | 42,000 | +0 | 0.01% | 10,038 |
| 2024-09-20 | 2024-09-17 | 0.239 | 42,000 | +0 | 0.01% | 10,038 |
| 2024-09-19 | 2024-09-16 | 0.239 | 42,000 | +0 | 0.01% | 10,038 |
| 2024-09-17 | 2024-09-13 | 0.239 | 42,000 | +0 | 0.01% | 10,038 |
| 2024-09-16 | 2024-09-12 | 0.239 | 42,000 | +0 | 0.01% | 10,038 |
| 2024-09-13 | 2024-09-11 | 0.239 | 42,000 | +0 | 0.01% | 10,038 |
| 2024-09-12 | 2024-09-10 | 0.238 | 42,000 | +0 | 0.01% | 9,996 |
| 2024-09-11 | 2024-09-09 | 0.209 | 42,000 | +0 | 0.01% | 8,778 |
| 2024-09-10 | 2024-09-05 | 0.218 | 42,000 | +0 | 0.01% | 9,156 |
| 2024-09-09 | 2024-09-04 | 0.248 | 42,000 | +0 | 0.01% | 10,416 |
| 2024-09-05 | 2024-09-03 | 0.248 | 42,000 | +0 | 0.01% | 10,416 |
| 2024-09-04 | 2024-09-02 | 0.248 | 42,000 | +0 | 0.01% | 10,416 |
| 2024-09-03 | 2024-08-30 | 0.248 | 42,000 | +0 | 0.01% | 10,416 |
| 2024-09-02 | 2024-08-29 | 0.248 | 42,000 | +0 | 0.01% | 10,416 |
| 2024-08-30 | 2024-08-28 | 0.248 | 42,000 | +0 | 0.01% | 10,416 |
| 2024-08-29 | 2024-08-27 | 0.248 | 42,000 | +0 | 0.01% | 10,416 |
| 2024-08-28 | 2024-08-26 | 0.248 | 42,000 | +0 | 0.01% | 10,416 |
| 2024-08-27 | 2024-08-23 | 0.248 | 42,000 | +0 | 0.01% | 10,416 |
| 2024-08-26 | 2024-08-22 | 0.248 | 42,000 | +0 | 0.01% | 10,416 |
| 2024-08-23 | 2024-08-21 | 0.248 | 42,000 | +0 | 0.01% | 10,416 |
| 2024-08-22 | 2024-08-20 | 0.248 | 42,000 | +0 | 0.01% | 10,416 |
| 2024-08-21 | 2024-08-19 | 0.250 | 42,000 | -21,000 | 0.01% | 10,500 |
| 2021-04-12 | 2021-04-08 | 0.738 | 63,000 | +691 | 0.02% | 46,500 |
| 2020-10-05 | 2020-09-29 | 0.536 | 62,309 | -989 | 0.02% | 33,390 |
| 2019-12-20 | 2019-12-18 | 0.627 | 63,298 | +989 | 0.02% | 39,680 |
| 2019-03-26 | 2019-03-22 | 0.831 | 62,309 | -1,389 | 0.02% | 51,766 |
| 2018-12-07 | 2018-12-05 | 0.771 | 63,698 | -1,012 | 0.02% | 49,140 |
| 2017-06-21 | 2017-06-19 | 0.950 | 64,710 | -41,748 | 0.03% | 61,466 |
| 2015-06-11 | 2015-06-09 | 1.473 | 106,458 | +13,308 | 0.03% | 156,801 |
| 2015-06-10 | 2015-06-08 | 1.533 | 93,150 | +13,307 | 0.03% | 142,799 |
| 2015-05-27 | 2015-05-22 | 1.467 | 79,843 | -33,268 | 0.03% | 117,120 |
| 2015-05-26 | 2015-05-21 | 1.389 | 113,111 | +33,268 | 0.04% | 157,080 |
| 2015-04-10 | 2015-04-08 | 0.980 | 79,843 | -53,229 | 0.03% | 78,240 |
| 2015-04-09 | 2015-04-02 | 0.944 | 133,072 | +53,229 | 0.05% | 125,600 |
| 2014-11-25 | 2014-11-21 | 0.932 | 79,843 | -18,630 | 0.03% | 74,400 |
| 2014-11-19 | 2014-11-17 | 0.914 | 98,473 | -8,367 | 0.04% | 90,030 |
| 2014-10-15 | 2014-10-13 | 0.931 | 106,840 | +20,213 | 0.04% | 99,456 |
| 2013-05-13 | 2013-05-09 | 1.635 | 86,627 | +11,550 | 0.04% | 141,600 |
| 2013-01-30 | 2013-01-28 | 1.197 | 75,077 | +14,438 | 0.03% | 89,856 |
| 2013-01-21 | 2013-01-17 | 1.108 | 60,639 | +14,438 | 0.02% | 67,200 |
| 2013-01-15 | 2013-01-11 | 1.158 | 46,201 | +14,438 | 0.02% | 53,504 |
| 2012-10-04 | 2012-09-28 | 1.025 | 31,763 | +31,763 | 0.01% | 32,560 |
| 2012-10-03 | 2012-09-27 | 1.031 | 0 | -322,326 | ||
| 2012-09-20 | 2012-09-18 | 1.135 | 322,326 | -306,976 | 0.13% | 365,913 |
| 2012-09-18 | 2012-09-14 | 1.107 | 629,302 | +566,372 | 0.13% | 696,539 |
| 2011-12-29 | 2011-12-23 | 1.050 | 62,930 | -1,057 | 0.01% | 66,082 |
| 2011-12-19 | 2011-12-15 | 0.993 | 63,987 | -21,635 | 0.01% | 63,560 |
| 2011-12-16 | 2011-12-14 | 1.050 | 85,622 | +4,017 | 0.02% | 89,910 |
| 2011-12-15 | 2011-12-13 | 1.050 | 81,605 | +17,618 | 0.02% | 85,692 |
| 2011-12-14 | 2011-12-12 | 1.050 | 63,987 | -17,618 | 0.01% | 67,192 |
| 2011-12-08 | 2011-12-06 | 1.078 | 81,605 | +17,618 | 0.02% | 88,008 |
| 2011-12-06 | 2011-12-02 | 1.135 | 63,987 | -17,618 | 0.01% | 72,640 |
| 2011-12-05 | 2011-12-01 | 1.135 | 81,605 | +17,618 | 0.02% | 92,640 |
| 2011-11-24 | 2011-11-22 | 1.050 | 63,987 | -7,047 | 0.01% | 67,192 |
| 2011-11-22 | 2011-11-18 | 1.135 | 71,034 | +7,047 | 0.01% | 80,640 |
| 2011-07-08 | 2011-07-06 | 1.277 | 63,987 | +7,751 | 0.01% | 81,720 |
| 2011-06-13 | 2011-06-09 | 1.533 | 56,236 | +12,474 | 0.01% | 86,185 |
| 2011-06-07 | 2011-06-02 | 1.845 | 43,762 | -17,618 | 0.01% | 80,730 |
| 2011-05-31 | 2011-05-27 | 1.760 | 61,380 | -33,473 | 0.01% | 108,004 |
| 2011-05-30 | 2011-05-26 | 1.845 | 94,853 | +33,473 | 0.02% | 174,979 |
| 2011-05-27 | 2011-05-25 | 1.589 | 61,380 | +17,618 | 0.01% | 97,552 |
| 2011-05-25 | 2011-05-23 | 1.589 | 43,762 | +14,517 | 0.01% | 69,552 |
| 2011-04-18 | 2011-04-14 | 2.100 | 29,245 | -3,524 | 0.01% | 61,419 |
| 2011-04-01 | 2011-03-30 | 2.129 | 32,769 | -7,047 | 0.01% | 69,750 |
| 2011-03-30 | 2011-03-28 | 2.043 | 39,816 | +10,571 | 0.01% | 81,360 |
| 2011-03-21 | 2011-03-17 | 1.618 | 29,245 | -7,047 | 0.01% | 47,310 |
| 2011-03-08 | 2011-03-04 | 1.902 | 36,292 | -4,229 | 0.01% | 69,009 |
| 2011-02-25 | 2011-02-23 | 1.760 | 40,521 | +4,229 | 0.01% | 71,301 |
| 2011-01-28 | 2011-01-26 | 2.214 | 36,292 | +17,617 | 0.01% | 80,339 |
| 2010-12-07 | 2010-12-03 | 3.065 | 18,675 | +7,047 | 0.00% | 57,241 |
| 2010-12-01 | 2010-11-29 | 3.264 | 11,628 | -2,818 | 0.00% | 37,951 |
| 2010-11-29 | 2010-11-25 | 3.264 | 14,446 | -3,524 | 0.00% | 47,148 |
| 2010-11-26 | 2010-11-24 | 3.406 | 17,970 | -1,762 | 0.00% | 61,200 |
| 2010-11-25 | 2010-11-23 | 3.363 | 19,732 | -6,577 | 0.00% | 66,361 |
| 2010-11-22 | 2010-11-18 | 3.363 | 26,309 | -282 | 0.00% | 88,480 |
| 2010-11-19 | 2010-11-17 | 3.321 | 26,591 | -9,396 | 0.00% | 88,296 |
| 2010-11-18 | 2010-11-16 | 3.384 | 35,987 | -470 | 0.01% | 121,794 |
| 2010-11-17 | 2010-11-15 | 3.384 | 36,457 | -470 | 0.01% | 123,385 |
| 2010-11-16 | 2010-11-12 | 3.363 | 36,927 | -4,698 | 0.01% | 124,189 |
| 2010-11-15 | 2010-11-11 | 3.448 | 41,625 | -4,698 | 0.01% | 143,533 |
| 2010-11-11 | 2010-11-09 | 3.363 | 46,323 | +2,349 | 0.01% | 155,789 |
| 2010-11-10 | 2010-11-08 | 3.406 | 43,974 | +9,396 | 0.01% | 149,761 |
| 2010-11-08 | 2010-11-04 | 3.406 | 34,578 | -2,349 | 0.01% | 117,761 |
| 2010-11-05 | 2010-11-03 | 3.363 | 36,927 | +7,047 | 0.01% | 124,189 |
| 2010-11-03 | 2010-11-01 | 3.299 | 29,880 | -46,980 | 0.00% | 98,582 |
| 2010-11-02 | 2010-10-29 | 3.321 | 76,860 | +56,377 | 0.01% | 255,216 |
| 2010-11-01 | 2010-10-28 | 3.342 | 20,483 | +16,443 | 0.00% | 68,450 |
| 2010-07-30 | 2010-07-28 | 3.086 | 4,040 | -18,792 | 0.00% | 12,469 |
| 2010-07-28 | 2010-07-26 | 3.086 | 22,832 | -2,349 | 0.00% | 70,469 |
| 2010-07-27 | 2010-07-23 | 3.086 | 25,181 | -4,699 | 0.00% | 77,718 |
| 2010-07-21 | 2010-07-19 | 3.044 | 29,880 | +18,793 | 0.00% | 90,949 |
| 2010-07-20 | 2010-07-16 | 3.108 | 11,087 | -4,698 | 0.00% | 34,455 |
| 2010-07-07 | 2010-07-05 | 3.491 | 15,785 | +6,107 | 0.00% | 55,103 |
| 2010-06-17 | 2010-06-14 | 3.299 | 9,678 | -4,698 | 0.00% | 31,930 |
| 2010-06-15 | 2010-06-11 | 3.321 | 14,376 | +7,047 | 0.00% | 47,736 |
| 2010-06-03 | 2010-06-01 | 3.619 | 7,329 | -4,698 | 0.00% | 26,520 |
| 2010-05-26 | 2010-05-24 | 3.129 | 12,027 | +4,698 | 0.00% | 37,632 |
| 2010-05-24 | 2010-05-19 | 3.448 | 7,329 | -940 | 0.00% | 25,272 |
| 2010-05-19 | 2010-05-17 | 3.725 | 8,269 | -939 | 0.00% | 30,802 |
| 2010-05-12 | 2010-05-10 | 3.917 | 9,208 | +1,879 | 0.00% | 36,063 |
| 2010-04-28 | 2010-04-26 | 5.428 | 7,329 | +2,349 | 0.00% | 39,780 |
| 2010-04-23 | 2010-04-21 | 5.747 | 4,980 | -2,349 | 0.00% | 28,620 |
| 2010-04-22 | 2010-04-20 | 5.854 | 7,329 | +4,698 | 0.00% | 42,900 |
| 2010-04-21 | 2010-04-19 | 5.258 | 2,631 | +2,349 | 0.00% | 13,833 |
| 2010-04-16 | 2010-04-14 | 6.279 | 282 | -4,698 | 0.00% | 1,771 |
| 2010-04-15 | 2010-04-13 | 6.279 | 4,980 | +4,698 | 0.00% | 31,270 |
| 2010-04-01 | 2010-03-30 | 4.449 | 282 | -4,698 | 0.00% | 1,255 |
| 2010-03-31 | 2010-03-29 | 4.874 | 4,980 | +3,289 | 0.00% | 24,274 |
| 2010-03-30 | 2010-03-26 | 3.789 | 1,691 | +1,409 | 0.00% | 6,407 |
| 2010-02-24 | 2010-02-22 | 14.900 | 282 | -1,127 | 0.01% | 4,202 |
| 2010-02-08 | 2010-02-04 | 14.687 | 1,409 | +1,127 | 0.03% | 20,694 |
| 2008-03-13 | 2008-03-11 | 21.498 | 282 | -939 | 0.01% | 6,063 |
| 2008-01-15 | 2008-01-11 | 21.498 | 1,221 | +939 | 0.03% | 26,249 |
| 2007-06-26 | 2007-06-22 | 45.977 | 282 | 0.01% | 12,965 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy