History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 60,872 | +0 | 0.01% | 27,088 |
| 2025-10-13 | 2025-10-09 | 0.445 | 60,872 | +0 | 0.01% | 27,088 |
| 2025-10-10 | 2025-10-08 | 0.445 | 60,872 | +0 | 0.01% | 27,088 |
| 2025-10-09 | 2025-10-06 | 0.445 | 60,872 | +0 | 0.01% | 27,088 |
| 2025-10-08 | 2025-10-03 | 0.445 | 60,872 | +0 | 0.01% | 27,088 |
| 2025-10-06 | 2025-10-02 | 0.445 | 60,872 | +0 | 0.01% | 27,088 |
| 2025-10-03 | 2025-09-30 | 0.445 | 60,872 | +0 | 0.01% | 27,088 |
| 2025-10-02 | 2025-09-29 | 0.440 | 60,872 | +0 | 0.01% | 26,784 |
| 2025-09-30 | 2025-09-26 | 0.435 | 60,872 | +0 | 0.01% | 26,479 |
| 2025-09-29 | 2025-09-25 | 0.435 | 60,872 | +0 | 0.01% | 26,479 |
| 2025-09-26 | 2025-09-24 | 0.435 | 60,872 | +0 | 0.01% | 26,479 |
| 2025-09-25 | 2025-09-23 | 0.435 | 60,872 | +0 | 0.01% | 26,479 |
| 2025-09-24 | 2025-09-22 | 0.435 | 60,872 | +0 | 0.01% | 26,479 |
| 2025-09-23 | 2025-09-19 | 0.435 | 60,872 | +0 | 0.01% | 26,479 |
| 2025-09-22 | 2025-09-18 | 0.435 | 60,872 | +0 | 0.01% | 26,479 |
| 2025-09-19 | 2025-09-17 | 0.430 | 60,872 | +0 | 0.01% | 26,175 |
| 2025-09-18 | 2025-09-16 | 0.430 | 60,872 | +0 | 0.01% | 26,175 |
| 2025-09-17 | 2025-09-15 | 0.430 | 60,872 | +0 | 0.01% | 26,175 |
| 2025-09-16 | 2025-09-12 | 0.430 | 60,872 | +0 | 0.01% | 26,175 |
| 2025-09-15 | 2025-09-11 | 0.430 | 60,872 | +0 | 0.01% | 26,175 |
| 2025-09-12 | 2025-09-10 | 0.430 | 60,872 | +0 | 0.01% | 26,175 |
| 2025-09-11 | 2025-09-09 | 0.430 | 60,872 | +0 | 0.01% | 26,175 |
| 2025-09-10 | 2025-09-08 | 0.430 | 60,872 | +0 | 0.01% | 26,175 |
| 2025-09-09 | 2025-09-05 | 0.420 | 60,872 | +0 | 0.01% | 25,566 |
| 2025-09-08 | 2025-09-04 | 0.420 | 60,872 | +0 | 0.01% | 25,566 |
| 2025-09-05 | 2025-09-03 | 0.380 | 60,872 | +0 | 0.01% | 23,131 |
| 2025-09-04 | 2025-09-02 | 0.380 | 60,872 | +0 | 0.01% | 23,131 |
| 2025-09-03 | 2025-09-01 | 0.380 | 60,872 | +0 | 0.01% | 23,131 |
| 2025-09-02 | 2025-08-29 | 0.380 | 60,872 | +0 | 0.01% | 23,131 |
| 2025-09-01 | 2025-08-28 | 0.380 | 60,872 | +0 | 0.01% | 23,131 |
| 2025-08-29 | 2025-08-27 | 0.380 | 60,872 | +0 | 0.01% | 23,131 |
| 2025-08-28 | 2025-08-26 | 0.380 | 60,872 | +0 | 0.01% | 23,131 |
| 2025-08-27 | 2025-08-25 | 0.355 | 60,872 | +0 | 0.01% | 21,610 |
| 2025-08-26 | 2025-08-22 | 0.355 | 60,872 | +0 | 0.01% | 21,610 |
| 2025-08-25 | 2025-08-21 | 0.355 | 60,872 | +0 | 0.01% | 21,610 |
| 2025-08-22 | 2025-08-20 | 0.355 | 60,872 | +0 | 0.01% | 21,610 |
| 2025-08-21 | 2025-08-19 | 0.380 | 60,872 | +0 | 0.01% | 23,131 |
| 2025-08-20 | 2025-08-18 | 0.400 | 60,872 | +0 | 0.01% | 24,349 |
| 2025-08-19 | 2025-08-15 | 0.400 | 60,872 | +0 | 0.01% | 24,349 |
| 2025-08-18 | 2025-08-14 | 0.400 | 60,872 | +0 | 0.01% | 24,349 |
| 2025-08-15 | 2025-08-13 | 0.400 | 60,872 | +0 | 0.01% | 24,349 |
| 2025-08-14 | 2025-08-12 | 0.400 | 60,872 | +0 | 0.01% | 24,349 |
| 2025-08-13 | 2025-08-11 | 0.400 | 60,872 | +0 | 0.01% | 24,349 |
| 2025-08-12 | 2025-08-08 | 0.400 | 60,872 | +0 | 0.01% | 24,349 |
| 2025-08-11 | 2025-08-07 | 0.375 | 60,872 | +0 | 0.01% | 22,827 |
| 2025-08-08 | 2025-08-06 | 0.380 | 60,872 | +0 | 0.01% | 23,131 |
| 2025-08-07 | 2025-08-05 | 0.365 | 60,872 | +0 | 0.01% | 22,218 |
| 2025-08-06 | 2025-08-04 | 0.330 | 60,872 | +0 | 0.01% | 20,088 |
| 2025-08-05 | 2025-08-01 | 0.330 | 60,872 | +0 | 0.01% | 20,088 |
| 2025-08-04 | 2025-07-31 | 0.315 | 60,872 | +0 | 0.01% | 19,175 |
| 2025-08-01 | 2025-07-30 | 0.315 | 60,872 | +0 | 0.01% | 19,175 |
| 2025-07-31 | 2025-07-29 | 0.305 | 60,872 | +0 | 0.01% | 18,566 |
| 2025-07-30 | 2025-07-28 | 0.300 | 60,872 | +0 | 0.01% | 18,262 |
| 2025-07-29 | 2025-07-25 | 0.290 | 60,872 | +0 | 0.01% | 17,653 |
| 2025-07-28 | 2025-07-24 | 0.226 | 60,872 | +0 | 0.01% | 13,757 |
| 2025-07-25 | 2025-07-23 | 0.236 | 60,872 | +0 | 0.01% | 14,366 |
| 2025-07-24 | 2025-07-22 | 0.236 | 60,872 | +0 | 0.01% | 14,366 |
| 2025-07-23 | 2025-07-21 | 0.236 | 60,872 | +0 | 0.01% | 14,366 |
| 2025-07-22 | 2025-07-18 | 0.260 | 60,872 | +0 | 0.01% | 15,827 |
| 2025-07-21 | 2025-07-17 | 0.330 | 60,872 | +0 | 0.01% | 20,088 |
| 2025-07-18 | 2025-07-16 | 0.330 | 60,872 | +0 | 0.01% | 20,088 |
| 2025-07-17 | 2025-07-15 | 0.330 | 60,872 | +0 | 0.01% | 20,088 |
| 2025-07-16 | 2025-07-14 | 0.330 | 60,872 | +0 | 0.01% | 20,088 |
| 2025-07-15 | 2025-07-11 | 0.330 | 60,872 | +0 | 0.01% | 20,088 |
| 2025-07-14 | 2025-07-10 | 0.330 | 60,872 | +0 | 0.01% | 20,088 |
| 2025-07-11 | 2025-07-09 | 0.330 | 60,872 | +0 | 0.01% | 20,088 |
| 2025-07-10 | 2025-07-08 | 0.330 | 60,872 | +0 | 0.01% | 20,088 |
| 2025-07-09 | 2025-07-07 | 0.330 | 60,872 | +0 | 0.01% | 20,088 |
| 2025-07-08 | 2025-07-04 | 0.330 | 60,872 | +0 | 0.01% | 20,088 |
| 2025-07-07 | 2025-07-03 | 0.330 | 60,872 | +0 | 0.01% | 20,088 |
| 2025-07-04 | 2025-07-02 | 0.330 | 60,872 | +0 | 0.01% | 20,088 |
| 2025-07-03 | 2025-06-30 | 0.350 | 60,872 | +0 | 0.01% | 21,305 |
| 2025-07-02 | 2025-06-27 | 0.350 | 60,872 | +0 | 0.01% | 21,305 |
| 2025-06-30 | 2025-06-26 | 0.350 | 60,872 | +0 | 0.01% | 21,305 |
| 2025-06-27 | 2025-06-25 | 0.370 | 60,872 | +0 | 0.01% | 22,523 |
| 2025-06-26 | 2025-06-24 | 0.385 | 60,872 | +0 | 0.01% | 23,436 |
| 2025-06-25 | 2025-06-23 | 0.335 | 60,872 | +0 | 0.01% | 20,392 |
| 2025-06-24 | 2025-06-20 | 0.330 | 60,872 | +0 | 0.01% | 20,088 |
| 2025-06-23 | 2025-06-19 | 0.290 | 60,872 | +0 | 0.01% | 17,653 |
| 2025-06-20 | 2025-06-18 | 0.290 | 60,872 | +0 | 0.01% | 17,653 |
| 2025-06-19 | 2025-06-17 | 0.280 | 60,872 | +0 | 0.01% | 17,044 |
| 2025-06-18 | 2025-06-16 | 0.280 | 60,872 | +0 | 0.01% | 17,044 |
| 2025-06-17 | 2025-06-13 | 0.280 | 60,872 | +0 | 0.01% | 17,044 |
| 2025-06-16 | 2025-06-12 | 0.250 | 60,872 | +0 | 0.01% | 15,218 |
| 2025-06-13 | 2025-06-11 | 0.240 | 60,872 | +0 | 0.01% | 14,609 |
| 2025-06-12 | 2025-06-10 | 0.240 | 60,872 | +0 | 0.01% | 14,609 |
| 2025-06-11 | 2025-06-09 | 0.240 | 60,872 | +0 | 0.01% | 14,609 |
| 2025-06-10 | 2025-06-06 | 0.240 | 60,872 | +0 | 0.01% | 14,609 |
| 2025-06-09 | 2025-06-05 | 0.240 | 60,872 | +0 | 0.01% | 14,609 |
| 2025-06-06 | 2025-06-04 | 0.230 | 60,872 | +0 | 0.01% | 14,001 |
| 2025-06-05 | 2025-06-03 | 0.230 | 60,872 | +0 | 0.01% | 14,001 |
| 2025-06-04 | 2025-06-02 | 0.230 | 60,872 | +0 | 0.01% | 14,001 |
| 2025-06-03 | 2025-05-30 | 0.230 | 60,872 | +0 | 0.01% | 14,001 |
| 2025-06-02 | 2025-05-29 | 0.230 | 60,872 | +0 | 0.01% | 14,001 |
| 2025-05-30 | 2025-05-28 | 0.230 | 60,872 | +0 | 0.01% | 14,001 |
| 2025-05-29 | 2025-05-27 | 0.230 | 60,872 | +0 | 0.01% | 14,001 |
| 2025-05-28 | 2025-05-26 | 0.230 | 60,872 | +0 | 0.01% | 14,001 |
| 2025-05-27 | 2025-05-23 | 0.230 | 60,872 | +0 | 0.01% | 14,001 |
| 2025-05-26 | 2025-05-22 | 0.230 | 60,872 | +0 | 0.01% | 14,001 |
| 2025-05-23 | 2025-05-21 | 0.230 | 60,872 | +0 | 0.01% | 14,001 |
| 2025-05-22 | 2025-05-20 | 0.230 | 60,872 | +0 | 0.01% | 14,001 |
| 2025-05-21 | 2025-05-19 | 0.230 | 60,872 | +0 | 0.01% | 14,001 |
| 2025-05-20 | 2025-05-16 | 0.230 | 60,872 | +0 | 0.01% | 14,001 |
| 2025-05-19 | 2025-05-15 | 0.212 | 60,872 | +0 | 0.01% | 12,905 |
| 2025-05-16 | 2025-05-14 | 0.212 | 60,872 | +0 | 0.01% | 12,905 |
| 2025-05-15 | 2025-05-13 | 0.212 | 60,872 | +0 | 0.01% | 12,905 |
| 2025-05-14 | 2025-05-12 | 0.212 | 60,872 | +0 | 0.01% | 12,905 |
| 2025-05-13 | 2025-05-09 | 0.212 | 60,872 | +0 | 0.01% | 12,905 |
| 2025-05-12 | 2025-05-08 | 0.212 | 60,872 | +0 | 0.01% | 12,905 |
| 2025-05-09 | 2025-05-07 | 0.212 | 60,872 | +0 | 0.01% | 12,905 |
| 2025-05-08 | 2025-05-06 | 0.212 | 60,872 | +0 | 0.01% | 12,905 |
| 2025-05-07 | 2025-05-02 | 0.212 | 60,872 | +0 | 0.01% | 12,905 |
| 2025-05-06 | 2025-04-30 | 0.212 | 60,872 | +0 | 0.01% | 12,905 |
| 2025-05-02 | 2025-04-29 | 0.212 | 60,872 | +0 | 0.01% | 12,905 |
| 2025-04-30 | 2025-04-28 | 0.230 | 60,872 | +0 | 0.01% | 14,001 |
| 2025-04-29 | 2025-04-25 | 0.208 | 60,872 | +0 | 0.01% | 12,661 |
| 2025-04-28 | 2025-04-24 | 0.208 | 60,872 | +0 | 0.01% | 12,661 |
| 2025-04-25 | 2025-04-23 | 0.208 | 60,872 | +0 | 0.01% | 12,661 |
| 2025-04-24 | 2025-04-22 | 0.208 | 60,872 | +0 | 0.01% | 12,661 |
| 2025-04-23 | 2025-04-17 | 0.208 | 60,872 | +0 | 0.01% | 12,661 |
| 2025-04-22 | 2025-04-16 | 0.220 | 60,872 | +0 | 0.01% | 13,392 |
| 2025-04-17 | 2025-04-15 | 0.220 | 60,872 | +0 | 0.01% | 13,392 |
| 2025-04-16 | 2025-04-14 | 0.220 | 60,872 | +0 | 0.01% | 13,392 |
| 2025-04-15 | 2025-04-11 | 0.220 | 60,872 | +0 | 0.01% | 13,392 |
| 2025-04-14 | 2025-04-10 | 0.220 | 60,872 | +0 | 0.01% | 13,392 |
| 2025-04-11 | 2025-04-09 | 0.220 | 60,872 | +0 | 0.01% | 13,392 |
| 2025-04-10 | 2025-04-08 | 0.220 | 60,872 | +0 | 0.01% | 13,392 |
| 2025-04-09 | 2025-04-07 | 0.221 | 60,872 | +0 | 0.01% | 13,453 |
| 2025-04-08 | 2025-04-03 | 0.240 | 60,872 | +0 | 0.01% | 14,609 |
| 2025-04-07 | 2025-04-02 | 0.240 | 60,872 | +0 | 0.01% | 14,609 |
| 2025-04-03 | 2025-04-01 | 0.240 | 60,872 | +0 | 0.01% | 14,609 |
| 2025-04-02 | 2025-03-31 | 0.240 | 60,872 | +0 | 0.01% | 14,609 |
| 2025-04-01 | 2025-03-28 | 0.240 | 60,872 | +0 | 0.01% | 14,609 |
| 2025-03-31 | 2025-03-27 | 0.240 | 60,872 | +0 | 0.01% | 14,609 |
| 2025-03-28 | 2025-03-26 | 0.240 | 60,872 | +0 | 0.01% | 14,609 |
| 2025-03-27 | 2025-03-25 | 0.240 | 60,872 | +0 | 0.01% | 14,609 |
| 2025-03-26 | 2025-03-24 | 0.240 | 60,872 | +0 | 0.01% | 14,609 |
| 2025-03-25 | 2025-03-21 | 0.240 | 60,872 | +0 | 0.01% | 14,609 |
| 2025-03-24 | 2025-03-20 | 0.240 | 60,872 | +0 | 0.01% | 14,609 |
| 2025-03-21 | 2025-03-19 | 0.240 | 60,872 | +0 | 0.01% | 14,609 |
| 2025-03-20 | 2025-03-18 | 0.240 | 60,872 | +0 | 0.01% | 14,609 |
| 2025-03-19 | 2025-03-17 | 0.240 | 60,872 | +0 | 0.01% | 14,609 |
| 2025-03-18 | 2025-03-14 | 0.214 | 60,872 | +0 | 0.01% | 13,027 |
| 2025-03-17 | 2025-03-13 | 0.214 | 60,872 | +0 | 0.01% | 13,027 |
| 2025-03-14 | 2025-03-12 | 0.214 | 60,872 | +0 | 0.01% | 13,027 |
| 2025-03-13 | 2025-03-11 | 0.214 | 60,872 | +0 | 0.01% | 13,027 |
| 2025-03-12 | 2025-03-10 | 0.221 | 60,872 | +0 | 0.01% | 13,453 |
| 2025-03-11 | 2025-03-07 | 0.221 | 60,872 | +0 | 0.01% | 13,453 |
| 2025-03-10 | 2025-03-06 | 0.221 | 60,872 | +0 | 0.01% | 13,453 |
| 2025-03-07 | 2025-03-05 | 0.221 | 60,872 | +0 | 0.01% | 13,453 |
| 2025-03-06 | 2025-03-04 | 0.221 | 60,872 | +0 | 0.01% | 13,453 |
| 2025-03-05 | 2025-03-03 | 0.221 | 60,872 | +0 | 0.01% | 13,453 |
| 2025-03-04 | 2025-02-28 | 0.221 | 60,872 | +0 | 0.01% | 13,453 |
| 2025-03-03 | 2025-02-27 | 0.221 | 60,872 | +0 | 0.01% | 13,453 |
| 2025-02-28 | 2025-02-26 | 0.221 | 60,872 | +0 | 0.01% | 13,453 |
| 2025-02-27 | 2025-02-25 | 0.228 | 60,872 | +0 | 0.01% | 13,879 |
| 2025-02-26 | 2025-02-24 | 0.224 | 60,872 | +0 | 0.01% | 13,635 |
| 2025-02-25 | 2025-02-21 | 0.224 | 60,872 | +0 | 0.01% | 13,635 |
| 2025-02-24 | 2025-02-20 | 0.224 | 60,872 | +0 | 0.01% | 13,635 |
| 2025-02-21 | 2025-02-19 | 0.224 | 60,872 | +0 | 0.01% | 13,635 |
| 2025-02-20 | 2025-02-18 | 0.224 | 60,872 | +0 | 0.01% | 13,635 |
| 2025-02-19 | 2025-02-17 | 0.224 | 60,872 | +0 | 0.01% | 13,635 |
| 2025-02-18 | 2025-02-14 | 0.224 | 60,872 | +0 | 0.01% | 13,635 |
| 2025-02-17 | 2025-02-13 | 0.224 | 60,872 | +0 | 0.01% | 13,635 |
| 2025-02-14 | 2025-02-12 | 0.224 | 60,872 | +0 | 0.01% | 13,635 |
| 2025-02-13 | 2025-02-11 | 0.224 | 60,872 | +0 | 0.01% | 13,635 |
| 2025-02-12 | 2025-02-10 | 0.224 | 60,872 | +0 | 0.01% | 13,635 |
| 2025-02-11 | 2025-02-07 | 0.224 | 60,872 | +0 | 0.01% | 13,635 |
| 2025-02-10 | 2025-02-06 | 0.224 | 60,872 | +0 | 0.01% | 13,635 |
| 2025-02-07 | 2025-02-05 | 0.221 | 60,872 | +0 | 0.01% | 13,453 |
| 2025-02-06 | 2025-02-04 | 0.224 | 60,872 | +0 | 0.01% | 13,635 |
| 2025-02-05 | 2025-02-03 | 0.224 | 60,872 | +0 | 0.01% | 13,635 |
| 2025-02-04 | 2025-01-28 | 0.224 | 60,872 | +0 | 0.01% | 13,635 |
| 2025-02-03 | 2025-01-24 | 0.224 | 60,872 | +0 | 0.01% | 13,635 |
| 2025-01-27 | 2025-01-23 | 0.224 | 60,872 | +0 | 0.01% | 13,635 |
| 2025-01-24 | 2025-01-22 | 0.224 | 60,872 | +0 | 0.01% | 13,635 |
| 2025-01-23 | 2025-01-21 | 0.224 | 60,872 | +0 | 0.01% | 13,635 |
| 2025-01-22 | 2025-01-20 | 0.224 | 60,872 | +0 | 0.01% | 13,635 |
| 2025-01-21 | 2025-01-17 | 0.224 | 60,872 | +0 | 0.01% | 13,635 |
| 2025-01-20 | 2025-01-16 | 0.224 | 60,872 | +0 | 0.01% | 13,635 |
| 2025-01-17 | 2025-01-15 | 0.224 | 60,872 | +0 | 0.01% | 13,635 |
| 2025-01-16 | 2025-01-14 | 0.224 | 60,872 | +0 | 0.01% | 13,635 |
| 2025-01-15 | 2025-01-13 | 0.224 | 60,872 | +0 | 0.01% | 13,635 |
| 2025-01-14 | 2025-01-10 | 0.224 | 60,872 | +0 | 0.01% | 13,635 |
| 2025-01-13 | 2025-01-09 | 0.224 | 60,872 | +0 | 0.01% | 13,635 |
| 2025-01-10 | 2025-01-08 | 0.224 | 60,872 | +0 | 0.01% | 13,635 |
| 2025-01-09 | 2025-01-07 | 0.224 | 60,872 | +0 | 0.01% | 13,635 |
| 2025-01-08 | 2025-01-06 | 0.224 | 60,872 | +0 | 0.01% | 13,635 |
| 2025-01-07 | 2025-01-03 | 0.224 | 60,872 | +0 | 0.01% | 13,635 |
| 2025-01-06 | 2025-01-02 | 0.224 | 60,872 | +0 | 0.01% | 13,635 |
| 2025-01-03 | 2024-12-31 | 0.224 | 60,872 | +0 | 0.01% | 13,635 |
| 2025-01-02 | 2024-12-27 | 0.224 | 60,872 | +0 | 0.01% | 13,635 |
| 2024-12-30 | 2024-12-24 | 0.226 | 60,872 | +0 | 0.01% | 13,757 |
| 2024-12-27 | 2024-12-20 | 0.224 | 60,872 | +0 | 0.01% | 13,635 |
| 2024-12-23 | 2024-12-19 | 0.225 | 60,872 | +0 | 0.01% | 13,696 |
| 2024-12-20 | 2024-12-18 | 0.225 | 60,872 | +0 | 0.01% | 13,696 |
| 2024-12-19 | 2024-12-17 | 0.225 | 60,872 | +0 | 0.01% | 13,696 |
| 2024-12-18 | 2024-12-16 | 0.226 | 60,872 | +0 | 0.01% | 13,757 |
| 2024-12-17 | 2024-12-13 | 0.226 | 60,872 | +0 | 0.01% | 13,757 |
| 2024-12-16 | 2024-12-12 | 0.226 | 60,872 | +0 | 0.01% | 13,757 |
| 2024-12-13 | 2024-12-11 | 0.228 | 60,872 | +0 | 0.01% | 13,879 |
| 2024-12-12 | 2024-12-10 | 0.228 | 60,872 | +0 | 0.01% | 13,879 |
| 2024-12-11 | 2024-12-09 | 0.230 | 60,872 | +0 | 0.01% | 14,001 |
| 2024-12-10 | 2024-12-06 | 0.230 | 60,872 | +0 | 0.01% | 14,001 |
| 2024-12-09 | 2024-12-05 | 0.238 | 60,872 | +0 | 0.01% | 14,488 |
| 2024-12-06 | 2024-12-04 | 0.247 | 60,872 | +0 | 0.01% | 15,035 |
| 2024-12-05 | 2024-12-03 | 0.247 | 60,872 | +0 | 0.01% | 15,035 |
| 2024-12-04 | 2024-12-02 | 0.247 | 60,872 | +0 | 0.01% | 15,035 |
| 2024-12-03 | 2024-11-29 | 0.247 | 60,872 | +0 | 0.01% | 15,035 |
| 2024-12-02 | 2024-11-28 | 0.247 | 60,872 | +0 | 0.01% | 15,035 |
| 2024-11-29 | 2024-11-27 | 0.247 | 60,872 | +0 | 0.01% | 15,035 |
| 2024-11-28 | 2024-11-26 | 0.247 | 60,872 | +0 | 0.01% | 15,035 |
| 2024-11-27 | 2024-11-25 | 0.247 | 60,872 | +0 | 0.01% | 15,035 |
| 2024-11-26 | 2024-11-22 | 0.247 | 60,872 | +0 | 0.01% | 15,035 |
| 2024-11-25 | 2024-11-21 | 0.247 | 60,872 | +0 | 0.01% | 15,035 |
| 2024-11-22 | 2024-11-20 | 0.247 | 60,872 | +0 | 0.01% | 15,035 |
| 2024-11-21 | 2024-11-19 | 0.248 | 60,872 | +0 | 0.01% | 15,096 |
| 2024-11-20 | 2024-11-18 | 0.248 | 60,872 | +0 | 0.01% | 15,096 |
| 2024-11-19 | 2024-11-15 | 0.248 | 60,872 | +0 | 0.01% | 15,096 |
| 2024-11-18 | 2024-11-14 | 0.248 | 60,872 | +0 | 0.01% | 15,096 |
| 2024-11-15 | 2024-11-13 | 0.248 | 60,872 | +0 | 0.01% | 15,096 |
| 2024-11-14 | 2024-11-12 | 0.248 | 60,872 | +0 | 0.01% | 15,096 |
| 2024-11-13 | 2024-11-11 | 0.248 | 60,872 | +0 | 0.01% | 15,096 |
| 2024-11-12 | 2024-11-08 | 0.248 | 60,872 | +0 | 0.01% | 15,096 |
| 2024-11-11 | 2024-11-07 | 0.248 | 60,872 | +0 | 0.01% | 15,096 |
| 2024-11-08 | 2024-11-06 | 0.248 | 60,872 | +0 | 0.01% | 15,096 |
| 2024-11-07 | 2024-11-05 | 0.248 | 60,872 | +0 | 0.01% | 15,096 |
| 2024-11-06 | 2024-11-04 | 0.248 | 60,872 | +0 | 0.01% | 15,096 |
| 2024-11-05 | 2024-11-01 | 0.248 | 60,872 | +0 | 0.01% | 15,096 |
| 2024-11-04 | 2024-10-31 | 0.248 | 60,872 | +0 | 0.01% | 15,096 |
| 2024-11-01 | 2024-10-30 | 0.248 | 60,872 | +0 | 0.01% | 15,096 |
| 2024-10-31 | 2024-10-29 | 0.245 | 60,872 | +0 | 0.01% | 14,914 |
| 2024-10-30 | 2024-10-28 | 0.240 | 60,872 | +0 | 0.01% | 14,609 |
| 2024-10-29 | 2024-10-25 | 0.236 | 60,872 | +0 | 0.01% | 14,366 |
| 2024-10-28 | 2024-10-24 | 0.240 | 60,872 | +0 | 0.01% | 14,609 |
| 2024-10-25 | 2024-10-23 | 0.237 | 60,872 | +0 | 0.01% | 14,427 |
| 2024-10-24 | 2024-10-22 | 0.222 | 60,872 | +0 | 0.01% | 13,514 |
| 2024-10-23 | 2024-10-21 | 0.240 | 60,872 | +0 | 0.01% | 14,609 |
| 2024-10-22 | 2024-10-18 | 0.240 | 60,872 | +0 | 0.01% | 14,609 |
| 2024-10-21 | 2024-10-17 | 0.240 | 60,872 | +0 | 0.01% | 14,609 |
| 2024-10-18 | 2024-10-16 | 0.240 | 60,872 | +0 | 0.01% | 14,609 |
| 2024-10-17 | 2024-10-15 | 0.240 | 60,872 | +0 | 0.01% | 14,609 |
| 2024-10-16 | 2024-10-14 | 0.240 | 60,872 | +0 | 0.01% | 14,609 |
| 2024-10-15 | 2024-10-10 | 0.240 | 60,872 | +0 | 0.01% | 14,609 |
| 2024-10-14 | 2024-10-09 | 0.240 | 60,872 | +0 | 0.01% | 14,609 |
| 2024-10-10 | 2024-10-08 | 0.240 | 60,872 | +0 | 0.01% | 14,609 |
| 2024-10-09 | 2024-10-07 | 0.240 | 60,872 | +0 | 0.01% | 14,609 |
| 2024-10-08 | 2024-10-04 | 0.240 | 60,872 | +0 | 0.01% | 14,609 |
| 2024-10-07 | 2024-10-03 | 0.234 | 60,872 | +0 | 0.01% | 14,244 |
| 2024-10-04 | 2024-10-02 | 0.230 | 60,872 | +0 | 0.01% | 14,001 |
| 2024-10-03 | 2024-09-30 | 0.230 | 60,872 | +0 | 0.01% | 14,001 |
| 2024-10-02 | 2024-09-27 | 0.209 | 60,872 | +0 | 0.01% | 12,722 |
| 2024-09-30 | 2024-09-26 | 0.221 | 60,872 | +0 | 0.01% | 13,453 |
| 2024-09-27 | 2024-09-25 | 0.239 | 60,872 | +0 | 0.01% | 14,548 |
| 2024-09-26 | 2024-09-24 | 0.239 | 60,872 | +0 | 0.01% | 14,548 |
| 2024-09-25 | 2024-09-23 | 0.239 | 60,872 | +0 | 0.01% | 14,548 |
| 2024-09-24 | 2024-09-20 | 0.239 | 60,872 | -172,800 | 0.01% | 14,548 |
| 2024-08-21 | 2024-08-19 | 0.250 | 233,672 | -7,811,822 | 0.05% | 58,418 |
| 2021-07-07 | 2021-07-05 | 0.880 | 8,045,494 | -10,000 | 2.40% | 7,080,035 |
| 2021-05-13 | 2021-05-11 | 0.740 | 8,055,494 | +28,800 | 2.46% | 5,961,066 |
| 2021-04-12 | 2021-04-08 | 0.738 | 8,026,694 | +88,012 | 2.94% | 5,924,448 |
| 2021-02-19 | 2021-02-17 | 0.961 | 7,938,682 | -40 | 2.94% | 7,625,359 |
| 2021-01-20 | 2021-01-18 | 0.708 | 7,938,722 | +7 | 2.94% | 5,618,714 |
| 2019-04-24 | 2019-04-18 | 0.950 | 7,938,715 | -3,956 | 2.94% | 7,545,124 |
| 2019-04-16 | 2019-04-12 | 0.880 | 7,942,671 | -348,140 | 2.95% | 6,986,733 |
| 2019-03-27 | 2019-03-25 | 0.831 | 8,290,811 | -1 | 3.08% | 6,887,919 |
| 2019-03-26 | 2019-03-22 | 0.831 | 8,290,812 | -184,851 | 3.08% | 6,887,919 |
| 2017-11-15 | 2017-11-13 | 1.454 | 8,475,663 | -50,150 | 3.08% | 12,322,610 |
| 2017-11-14 | 2017-11-10 | 1.563 | 8,525,813 | -100,300 | 3.09% | 13,323,079 |
| 2017-11-13 | 2017-11-09 | 1.652 | 8,626,113 | -100,299 | 3.13% | 14,247,652 |
| 2017-11-10 | 2017-11-08 | 1.464 | 8,726,412 | -1,618 | 3.17% | 12,773,477 |
| 2017-09-21 | 2017-09-19 | 1.226 | 8,728,030 | +145,596 | 3.17% | 10,704,087 |
| 2017-08-25 | 2017-08-22 | 1.098 | 8,582,434 | -1,617 | 3.11% | 9,422,044 |
| 2017-08-24 | 2017-08-21 | 1.048 | 8,584,051 | +1,617 | 3.11% | 8,999,323 |
| 2017-06-21 | 2017-06-19 | 0.950 | 8,582,434 | -5,537,054 | 4.43% | 8,152,124 |
| 2016-06-24 | 2016-06-22 | 0.697 | 14,119,488 | +26 | 4.43% | 9,846,461 |
| 2016-06-10 | 2016-06-07 | 0.661 | 14,119,462 | -779,095 | 4.43% | 9,337,144 |
| 2016-06-08 | 2016-06-06 | 0.661 | 14,898,557 | -20 | 4.68% | 9,852,356 |
| 2016-06-06 | 2016-06-02 | 0.673 | 14,898,577 | -43,913 | 4.68% | 10,031,504 |
| 2016-06-03 | 2016-06-01 | 0.691 | 14,942,490 | -288,767 | 4.69% | 10,330,564 |
| 2016-05-17 | 2016-05-13 | 0.709 | 15,231,257 | +20 | 4.78% | 10,804,905 |
| 2016-05-09 | 2016-05-05 | 0.733 | 15,231,237 | -1,330 | 4.78% | 11,171,159 |
| 2016-05-04 | 2016-04-29 | 0.751 | 15,232,567 | +565 | 4.78% | 11,446,859 |
| 2016-04-25 | 2016-04-21 | 0.763 | 15,232,002 | -21,291 | 4.78% | 11,629,577 |
| 2016-04-13 | 2016-04-11 | 0.679 | 15,253,293 | -166,340 | 4.79% | 10,362,040 |
| 2016-01-15 | 2016-01-13 | 0.691 | 15,419,633 | -116,438 | 4.84% | 10,660,439 |
| 2015-11-11 | 2015-11-09 | 0.770 | 15,536,071 | +26,344 | 4.88% | 11,955,132 |
| 2015-06-10 | 2015-06-08 | 1.533 | 15,509,727 | +1,112,398 | 4.87% | 23,776,480 |
| 2015-04-22 | 2015-04-20 | 1.136 | 14,397,329 | +47,906 | 4.52% | 16,358,631 |
| 2015-04-20 | 2015-04-16 | 1.232 | 14,349,423 | +113,112 | 4.50% | 17,684,448 |
| 2014-11-19 | 2014-11-17 | 0.914 | 14,236,311 | -1,209,622 | 5.30% | 13,015,713 |
| 2014-09-08 | 2014-09-04 | 1.230 | 15,445,933 | +15,444,922 | 5.30% | 19,000,003 |
| 2014-08-25 | 2014-08-21 | 1.208 | 1,011 | +722 | 0.00% | 1,221 |
| 2013-11-27 | 2013-11-25 | 1.662 | 289 | -11,550 | 0.00% | 480 |
| 2013-11-15 | 2013-11-13 | 1.579 | 11,839 | +11,550 | 0.00% | 18,696 |
| 2013-11-08 | 2013-11-06 | 1.579 | 289 | +289 | 0.00% | 456 |
| 2012-12-07 | 2012-12-05 | 1.103 | 0 | -4,331 | ||
| 2012-12-06 | 2012-12-04 | 1.136 | 4,331 | +4,331 | 0.00% | 4,920 |
| 2012-10-09 | 2012-10-05 | 1.025 | 0 | -1,083 | ||
| 2012-10-05 | 2012-10-03 | 1.025 | 1,083 | +1,083 | 0.00% | 1,110 |
| 2011-12-01 | 2011-11-29 | 1.192 | 0 | -39,400 | ||
| 2011-11-30 | 2011-11-28 | 1.135 | 39,400 | +39,400 | 0.01% | 44,728 |
| 2011-10-03 | 2011-09-28 | 0.851 | 0 | -12,262 | ||
| 2011-09-30 | 2011-09-27 | 0.823 | 12,262 | +12,262 | 0.00% | 10,092 |
| 2011-03-08 | 2011-03-04 | 1.902 | 0 | -10,077 | ||
| 2011-03-07 | 2011-03-03 | 1.930 | 10,077 | +10,077 | 0.00% | 19,447 |
| 2010-10-22 | 2010-10-20 | 3.044 | 0 | -31,477 | ||
| 2010-10-21 | 2010-10-19 | 3.023 | 31,477 | +5,450 | 0.00% | 95,140 |
| 2010-10-20 | 2010-10-18 | 2.959 | 26,027 | -17,289 | 0.00% | 77,006 |
| 2010-10-19 | 2010-10-15 | 2.980 | 43,316 | +43,316 | 0.01% | 129,080 |
| 2007-06-26 | 2007-06-22 | 45.977 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy