History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 16,731 | +0 | 0.00% | 7,445 |
| 2025-10-13 | 2025-10-09 | 0.445 | 16,731 | +0 | 0.00% | 7,445 |
| 2025-10-10 | 2025-10-08 | 0.445 | 16,731 | +0 | 0.00% | 7,445 |
| 2025-10-09 | 2025-10-06 | 0.445 | 16,731 | +0 | 0.00% | 7,445 |
| 2025-10-08 | 2025-10-03 | 0.445 | 16,731 | +0 | 0.00% | 7,445 |
| 2025-10-06 | 2025-10-02 | 0.445 | 16,731 | +0 | 0.00% | 7,445 |
| 2025-10-03 | 2025-09-30 | 0.445 | 16,731 | +0 | 0.00% | 7,445 |
| 2025-10-02 | 2025-09-29 | 0.440 | 16,731 | +0 | 0.00% | 7,362 |
| 2025-09-30 | 2025-09-26 | 0.435 | 16,731 | +0 | 0.00% | 7,278 |
| 2025-09-29 | 2025-09-25 | 0.435 | 16,731 | +0 | 0.00% | 7,278 |
| 2025-09-26 | 2025-09-24 | 0.435 | 16,731 | +0 | 0.00% | 7,278 |
| 2025-09-25 | 2025-09-23 | 0.435 | 16,731 | +0 | 0.00% | 7,278 |
| 2025-09-24 | 2025-09-22 | 0.435 | 16,731 | +0 | 0.00% | 7,278 |
| 2025-09-23 | 2025-09-19 | 0.435 | 16,731 | +0 | 0.00% | 7,278 |
| 2025-09-22 | 2025-09-18 | 0.435 | 16,731 | +0 | 0.00% | 7,278 |
| 2025-09-19 | 2025-09-17 | 0.430 | 16,731 | +0 | 0.00% | 7,194 |
| 2025-09-18 | 2025-09-16 | 0.430 | 16,731 | +0 | 0.00% | 7,194 |
| 2025-09-17 | 2025-09-15 | 0.430 | 16,731 | +0 | 0.00% | 7,194 |
| 2025-09-16 | 2025-09-12 | 0.430 | 16,731 | +0 | 0.00% | 7,194 |
| 2025-09-15 | 2025-09-11 | 0.430 | 16,731 | +0 | 0.00% | 7,194 |
| 2025-09-12 | 2025-09-10 | 0.430 | 16,731 | +0 | 0.00% | 7,194 |
| 2025-09-11 | 2025-09-09 | 0.430 | 16,731 | +0 | 0.00% | 7,194 |
| 2025-09-10 | 2025-09-08 | 0.430 | 16,731 | +0 | 0.00% | 7,194 |
| 2025-09-09 | 2025-09-05 | 0.420 | 16,731 | +0 | 0.00% | 7,027 |
| 2025-09-08 | 2025-09-04 | 0.420 | 16,731 | +0 | 0.00% | 7,027 |
| 2025-09-05 | 2025-09-03 | 0.380 | 16,731 | +0 | 0.00% | 6,358 |
| 2025-09-04 | 2025-09-02 | 0.380 | 16,731 | +0 | 0.00% | 6,358 |
| 2025-09-03 | 2025-09-01 | 0.380 | 16,731 | +0 | 0.00% | 6,358 |
| 2025-09-02 | 2025-08-29 | 0.380 | 16,731 | +0 | 0.00% | 6,358 |
| 2025-09-01 | 2025-08-28 | 0.380 | 16,731 | +0 | 0.00% | 6,358 |
| 2025-08-29 | 2025-08-27 | 0.380 | 16,731 | +0 | 0.00% | 6,358 |
| 2025-08-28 | 2025-08-26 | 0.380 | 16,731 | +0 | 0.00% | 6,358 |
| 2025-08-27 | 2025-08-25 | 0.355 | 16,731 | +0 | 0.00% | 5,940 |
| 2025-08-26 | 2025-08-22 | 0.355 | 16,731 | +0 | 0.00% | 5,940 |
| 2025-08-25 | 2025-08-21 | 0.355 | 16,731 | +0 | 0.00% | 5,940 |
| 2025-08-22 | 2025-08-20 | 0.355 | 16,731 | +0 | 0.00% | 5,940 |
| 2025-08-21 | 2025-08-19 | 0.380 | 16,731 | +0 | 0.00% | 6,358 |
| 2025-08-20 | 2025-08-18 | 0.400 | 16,731 | +0 | 0.00% | 6,692 |
| 2025-08-19 | 2025-08-15 | 0.400 | 16,731 | +0 | 0.00% | 6,692 |
| 2025-08-18 | 2025-08-14 | 0.400 | 16,731 | +0 | 0.00% | 6,692 |
| 2025-08-15 | 2025-08-13 | 0.400 | 16,731 | +0 | 0.00% | 6,692 |
| 2025-08-14 | 2025-08-12 | 0.400 | 16,731 | +0 | 0.00% | 6,692 |
| 2025-08-13 | 2025-08-11 | 0.400 | 16,731 | +0 | 0.00% | 6,692 |
| 2025-08-12 | 2025-08-08 | 0.400 | 16,731 | +0 | 0.00% | 6,692 |
| 2025-08-11 | 2025-08-07 | 0.375 | 16,731 | +0 | 0.00% | 6,274 |
| 2025-08-08 | 2025-08-06 | 0.380 | 16,731 | +0 | 0.00% | 6,358 |
| 2025-08-07 | 2025-08-05 | 0.365 | 16,731 | +0 | 0.00% | 6,107 |
| 2025-08-06 | 2025-08-04 | 0.330 | 16,731 | +0 | 0.00% | 5,521 |
| 2025-08-05 | 2025-08-01 | 0.330 | 16,731 | +0 | 0.00% | 5,521 |
| 2025-08-04 | 2025-07-31 | 0.315 | 16,731 | +0 | 0.00% | 5,270 |
| 2025-08-01 | 2025-07-30 | 0.315 | 16,731 | +0 | 0.00% | 5,270 |
| 2025-07-31 | 2025-07-29 | 0.305 | 16,731 | +0 | 0.00% | 5,103 |
| 2025-07-30 | 2025-07-28 | 0.300 | 16,731 | +0 | 0.00% | 5,019 |
| 2025-07-29 | 2025-07-25 | 0.290 | 16,731 | +0 | 0.00% | 4,852 |
| 2025-07-28 | 2025-07-24 | 0.226 | 16,731 | +0 | 0.00% | 3,781 |
| 2025-07-25 | 2025-07-23 | 0.236 | 16,731 | +0 | 0.00% | 3,949 |
| 2025-07-24 | 2025-07-22 | 0.236 | 16,731 | +0 | 0.00% | 3,949 |
| 2025-07-23 | 2025-07-21 | 0.236 | 16,731 | +0 | 0.00% | 3,949 |
| 2025-07-22 | 2025-07-18 | 0.260 | 16,731 | +0 | 0.00% | 4,350 |
| 2025-07-21 | 2025-07-17 | 0.330 | 16,731 | +0 | 0.00% | 5,521 |
| 2025-07-18 | 2025-07-16 | 0.330 | 16,731 | +0 | 0.00% | 5,521 |
| 2025-07-17 | 2025-07-15 | 0.330 | 16,731 | +0 | 0.00% | 5,521 |
| 2025-07-16 | 2025-07-14 | 0.330 | 16,731 | +0 | 0.00% | 5,521 |
| 2025-07-15 | 2025-07-11 | 0.330 | 16,731 | +0 | 0.00% | 5,521 |
| 2025-07-14 | 2025-07-10 | 0.330 | 16,731 | +0 | 0.00% | 5,521 |
| 2025-07-11 | 2025-07-09 | 0.330 | 16,731 | +0 | 0.00% | 5,521 |
| 2025-07-10 | 2025-07-08 | 0.330 | 16,731 | +0 | 0.00% | 5,521 |
| 2025-07-09 | 2025-07-07 | 0.330 | 16,731 | +0 | 0.00% | 5,521 |
| 2025-07-08 | 2025-07-04 | 0.330 | 16,731 | +0 | 0.00% | 5,521 |
| 2025-07-07 | 2025-07-03 | 0.330 | 16,731 | +0 | 0.00% | 5,521 |
| 2025-07-04 | 2025-07-02 | 0.330 | 16,731 | +0 | 0.00% | 5,521 |
| 2025-07-03 | 2025-06-30 | 0.350 | 16,731 | +0 | 0.00% | 5,856 |
| 2025-07-02 | 2025-06-27 | 0.350 | 16,731 | +0 | 0.00% | 5,856 |
| 2025-06-30 | 2025-06-26 | 0.350 | 16,731 | +0 | 0.00% | 5,856 |
| 2025-06-27 | 2025-06-25 | 0.370 | 16,731 | +0 | 0.00% | 6,190 |
| 2025-06-26 | 2025-06-24 | 0.385 | 16,731 | +0 | 0.00% | 6,441 |
| 2025-06-25 | 2025-06-23 | 0.335 | 16,731 | +0 | 0.00% | 5,605 |
| 2025-06-24 | 2025-06-20 | 0.330 | 16,731 | +0 | 0.00% | 5,521 |
| 2025-06-23 | 2025-06-19 | 0.290 | 16,731 | +0 | 0.00% | 4,852 |
| 2025-06-20 | 2025-06-18 | 0.290 | 16,731 | +0 | 0.00% | 4,852 |
| 2025-06-19 | 2025-06-17 | 0.280 | 16,731 | +0 | 0.00% | 4,685 |
| 2025-06-18 | 2025-06-16 | 0.280 | 16,731 | +0 | 0.00% | 4,685 |
| 2025-06-17 | 2025-06-13 | 0.280 | 16,731 | +0 | 0.00% | 4,685 |
| 2025-06-16 | 2025-06-12 | 0.250 | 16,731 | +0 | 0.00% | 4,183 |
| 2025-06-13 | 2025-06-11 | 0.240 | 16,731 | +0 | 0.00% | 4,015 |
| 2025-06-12 | 2025-06-10 | 0.240 | 16,731 | +0 | 0.00% | 4,015 |
| 2025-06-11 | 2025-06-09 | 0.240 | 16,731 | +0 | 0.00% | 4,015 |
| 2025-06-10 | 2025-06-06 | 0.240 | 16,731 | +0 | 0.00% | 4,015 |
| 2025-06-09 | 2025-06-05 | 0.240 | 16,731 | +0 | 0.00% | 4,015 |
| 2025-06-06 | 2025-06-04 | 0.230 | 16,731 | +0 | 0.00% | 3,848 |
| 2025-06-05 | 2025-06-03 | 0.230 | 16,731 | +0 | 0.00% | 3,848 |
| 2025-06-04 | 2025-06-02 | 0.230 | 16,731 | +0 | 0.00% | 3,848 |
| 2025-06-03 | 2025-05-30 | 0.230 | 16,731 | +0 | 0.00% | 3,848 |
| 2025-06-02 | 2025-05-29 | 0.230 | 16,731 | +0 | 0.00% | 3,848 |
| 2025-05-30 | 2025-05-28 | 0.230 | 16,731 | +0 | 0.00% | 3,848 |
| 2025-05-29 | 2025-05-27 | 0.230 | 16,731 | +0 | 0.00% | 3,848 |
| 2025-05-28 | 2025-05-26 | 0.230 | 16,731 | +0 | 0.00% | 3,848 |
| 2025-05-27 | 2025-05-23 | 0.230 | 16,731 | +0 | 0.00% | 3,848 |
| 2025-05-26 | 2025-05-22 | 0.230 | 16,731 | +0 | 0.00% | 3,848 |
| 2025-05-23 | 2025-05-21 | 0.230 | 16,731 | +0 | 0.00% | 3,848 |
| 2025-05-22 | 2025-05-20 | 0.230 | 16,731 | +0 | 0.00% | 3,848 |
| 2025-05-21 | 2025-05-19 | 0.230 | 16,731 | +0 | 0.00% | 3,848 |
| 2025-05-20 | 2025-05-16 | 0.230 | 16,731 | +0 | 0.00% | 3,848 |
| 2025-05-19 | 2025-05-15 | 0.212 | 16,731 | +0 | 0.00% | 3,547 |
| 2025-05-16 | 2025-05-14 | 0.212 | 16,731 | +0 | 0.00% | 3,547 |
| 2025-05-15 | 2025-05-13 | 0.212 | 16,731 | +0 | 0.00% | 3,547 |
| 2025-05-14 | 2025-05-12 | 0.212 | 16,731 | +0 | 0.00% | 3,547 |
| 2025-05-13 | 2025-05-09 | 0.212 | 16,731 | +0 | 0.00% | 3,547 |
| 2025-05-12 | 2025-05-08 | 0.212 | 16,731 | +0 | 0.00% | 3,547 |
| 2025-05-09 | 2025-05-07 | 0.212 | 16,731 | +0 | 0.00% | 3,547 |
| 2025-05-08 | 2025-05-06 | 0.212 | 16,731 | +0 | 0.00% | 3,547 |
| 2025-05-07 | 2025-05-02 | 0.212 | 16,731 | +0 | 0.00% | 3,547 |
| 2025-05-06 | 2025-04-30 | 0.212 | 16,731 | +0 | 0.00% | 3,547 |
| 2025-05-02 | 2025-04-29 | 0.212 | 16,731 | +0 | 0.00% | 3,547 |
| 2025-04-30 | 2025-04-28 | 0.230 | 16,731 | +0 | 0.00% | 3,848 |
| 2025-04-29 | 2025-04-25 | 0.208 | 16,731 | +0 | 0.00% | 3,480 |
| 2025-04-28 | 2025-04-24 | 0.208 | 16,731 | +0 | 0.00% | 3,480 |
| 2025-04-25 | 2025-04-23 | 0.208 | 16,731 | +0 | 0.00% | 3,480 |
| 2025-04-24 | 2025-04-22 | 0.208 | 16,731 | +0 | 0.00% | 3,480 |
| 2025-04-23 | 2025-04-17 | 0.208 | 16,731 | +0 | 0.00% | 3,480 |
| 2025-04-22 | 2025-04-16 | 0.220 | 16,731 | +0 | 0.00% | 3,681 |
| 2025-04-17 | 2025-04-15 | 0.220 | 16,731 | +0 | 0.00% | 3,681 |
| 2025-04-16 | 2025-04-14 | 0.220 | 16,731 | +0 | 0.00% | 3,681 |
| 2025-04-15 | 2025-04-11 | 0.220 | 16,731 | +0 | 0.00% | 3,681 |
| 2025-04-14 | 2025-04-10 | 0.220 | 16,731 | +0 | 0.00% | 3,681 |
| 2025-04-11 | 2025-04-09 | 0.220 | 16,731 | +0 | 0.00% | 3,681 |
| 2025-04-10 | 2025-04-08 | 0.220 | 16,731 | +0 | 0.00% | 3,681 |
| 2025-04-09 | 2025-04-07 | 0.221 | 16,731 | +0 | 0.00% | 3,698 |
| 2025-04-08 | 2025-04-03 | 0.240 | 16,731 | +0 | 0.00% | 4,015 |
| 2025-04-07 | 2025-04-02 | 0.240 | 16,731 | +0 | 0.00% | 4,015 |
| 2025-04-03 | 2025-04-01 | 0.240 | 16,731 | +0 | 0.00% | 4,015 |
| 2025-04-02 | 2025-03-31 | 0.240 | 16,731 | +0 | 0.00% | 4,015 |
| 2025-04-01 | 2025-03-28 | 0.240 | 16,731 | +0 | 0.00% | 4,015 |
| 2025-03-31 | 2025-03-27 | 0.240 | 16,731 | +0 | 0.00% | 4,015 |
| 2025-03-28 | 2025-03-26 | 0.240 | 16,731 | +0 | 0.00% | 4,015 |
| 2025-03-27 | 2025-03-25 | 0.240 | 16,731 | +0 | 0.00% | 4,015 |
| 2025-03-26 | 2025-03-24 | 0.240 | 16,731 | +0 | 0.00% | 4,015 |
| 2025-03-25 | 2025-03-21 | 0.240 | 16,731 | +0 | 0.00% | 4,015 |
| 2025-03-24 | 2025-03-20 | 0.240 | 16,731 | +0 | 0.00% | 4,015 |
| 2025-03-21 | 2025-03-19 | 0.240 | 16,731 | +0 | 0.00% | 4,015 |
| 2025-03-20 | 2025-03-18 | 0.240 | 16,731 | +0 | 0.00% | 4,015 |
| 2025-03-19 | 2025-03-17 | 0.240 | 16,731 | +0 | 0.00% | 4,015 |
| 2025-03-18 | 2025-03-14 | 0.214 | 16,731 | +0 | 0.00% | 3,580 |
| 2025-03-17 | 2025-03-13 | 0.214 | 16,731 | +0 | 0.00% | 3,580 |
| 2025-03-14 | 2025-03-12 | 0.214 | 16,731 | +0 | 0.00% | 3,580 |
| 2025-03-13 | 2025-03-11 | 0.214 | 16,731 | +0 | 0.00% | 3,580 |
| 2025-03-12 | 2025-03-10 | 0.221 | 16,731 | +0 | 0.00% | 3,698 |
| 2025-03-11 | 2025-03-07 | 0.221 | 16,731 | +0 | 0.00% | 3,698 |
| 2025-03-10 | 2025-03-06 | 0.221 | 16,731 | +0 | 0.00% | 3,698 |
| 2025-03-07 | 2025-03-05 | 0.221 | 16,731 | +0 | 0.00% | 3,698 |
| 2025-03-06 | 2025-03-04 | 0.221 | 16,731 | +0 | 0.00% | 3,698 |
| 2025-03-05 | 2025-03-03 | 0.221 | 16,731 | +0 | 0.00% | 3,698 |
| 2025-03-04 | 2025-02-28 | 0.221 | 16,731 | +0 | 0.00% | 3,698 |
| 2025-03-03 | 2025-02-27 | 0.221 | 16,731 | +0 | 0.00% | 3,698 |
| 2025-02-28 | 2025-02-26 | 0.221 | 16,731 | +0 | 0.00% | 3,698 |
| 2025-02-27 | 2025-02-25 | 0.228 | 16,731 | +0 | 0.00% | 3,815 |
| 2025-02-26 | 2025-02-24 | 0.224 | 16,731 | +0 | 0.00% | 3,748 |
| 2025-02-25 | 2025-02-21 | 0.224 | 16,731 | +0 | 0.00% | 3,748 |
| 2025-02-24 | 2025-02-20 | 0.224 | 16,731 | +0 | 0.00% | 3,748 |
| 2025-02-21 | 2025-02-19 | 0.224 | 16,731 | +0 | 0.00% | 3,748 |
| 2025-02-20 | 2025-02-18 | 0.224 | 16,731 | +0 | 0.00% | 3,748 |
| 2025-02-19 | 2025-02-17 | 0.224 | 16,731 | +0 | 0.00% | 3,748 |
| 2025-02-18 | 2025-02-14 | 0.224 | 16,731 | +0 | 0.00% | 3,748 |
| 2025-02-17 | 2025-02-13 | 0.224 | 16,731 | +0 | 0.00% | 3,748 |
| 2025-02-14 | 2025-02-12 | 0.224 | 16,731 | +0 | 0.00% | 3,748 |
| 2025-02-13 | 2025-02-11 | 0.224 | 16,731 | +0 | 0.00% | 3,748 |
| 2025-02-12 | 2025-02-10 | 0.224 | 16,731 | +0 | 0.00% | 3,748 |
| 2025-02-11 | 2025-02-07 | 0.224 | 16,731 | +0 | 0.00% | 3,748 |
| 2025-02-10 | 2025-02-06 | 0.224 | 16,731 | +0 | 0.00% | 3,748 |
| 2025-02-07 | 2025-02-05 | 0.221 | 16,731 | +0 | 0.00% | 3,698 |
| 2025-02-06 | 2025-02-04 | 0.224 | 16,731 | +0 | 0.00% | 3,748 |
| 2025-02-05 | 2025-02-03 | 0.224 | 16,731 | +0 | 0.00% | 3,748 |
| 2025-02-04 | 2025-01-28 | 0.224 | 16,731 | +0 | 0.00% | 3,748 |
| 2025-02-03 | 2025-01-24 | 0.224 | 16,731 | +0 | 0.00% | 3,748 |
| 2025-01-27 | 2025-01-23 | 0.224 | 16,731 | +0 | 0.00% | 3,748 |
| 2025-01-24 | 2025-01-22 | 0.224 | 16,731 | +0 | 0.00% | 3,748 |
| 2025-01-23 | 2025-01-21 | 0.224 | 16,731 | +0 | 0.00% | 3,748 |
| 2025-01-22 | 2025-01-20 | 0.224 | 16,731 | +0 | 0.00% | 3,748 |
| 2025-01-21 | 2025-01-17 | 0.224 | 16,731 | +0 | 0.00% | 3,748 |
| 2025-01-20 | 2025-01-16 | 0.224 | 16,731 | +0 | 0.00% | 3,748 |
| 2025-01-17 | 2025-01-15 | 0.224 | 16,731 | +0 | 0.00% | 3,748 |
| 2025-01-16 | 2025-01-14 | 0.224 | 16,731 | +0 | 0.00% | 3,748 |
| 2025-01-15 | 2025-01-13 | 0.224 | 16,731 | +0 | 0.00% | 3,748 |
| 2025-01-14 | 2025-01-10 | 0.224 | 16,731 | +0 | 0.00% | 3,748 |
| 2025-01-13 | 2025-01-09 | 0.224 | 16,731 | +0 | 0.00% | 3,748 |
| 2025-01-10 | 2025-01-08 | 0.224 | 16,731 | +0 | 0.00% | 3,748 |
| 2025-01-09 | 2025-01-07 | 0.224 | 16,731 | +0 | 0.00% | 3,748 |
| 2025-01-08 | 2025-01-06 | 0.224 | 16,731 | +60 | 0.00% | 3,748 |
| 2024-12-27 | 2024-12-20 | 0.224 | 16,671 | -52,800 | 0.00% | 3,734 |
| 2024-08-21 | 2024-08-19 | 0.250 | 69,471 | -1,000 | 0.02% | 17,368 |
| 2024-07-18 | 2024-07-16 | 0.249 | 70,471 | -8,000 | 0.02% | 17,547 |
| 2024-07-17 | 2024-07-15 | 0.260 | 78,471 | +8,000 | 0.02% | 20,402 |
| 2023-11-27 | 2023-11-23 | 0.260 | 70,471 | +52,800 | 0.02% | 18,322 |
| 2023-08-16 | 2023-08-14 | 0.290 | 17,671 | -3,000 | 0.00% | 5,125 |
| 2022-04-27 | 2022-04-25 | 0.680 | 20,671 | -1,100 | 0.00% | 14,056 |
| 2022-03-25 | 2022-03-23 | 0.620 | 21,771 | +1,100 | 0.01% | 13,498 |
| 2022-03-22 | 2022-03-18 | 0.630 | 20,671 | -8,000 | 0.00% | 13,023 |
| 2021-09-28 | 2021-09-24 | 0.750 | 28,671 | -10,000 | 0.01% | 21,503 |
| 2021-08-10 | 2021-08-06 | 0.830 | 38,671 | -1,000 | 0.01% | 32,097 |
| 2021-05-13 | 2021-05-11 | 0.740 | 39,671 | +160 | 0.01% | 29,357 |
| 2021-04-12 | 2021-04-08 | 0.738 | 39,511 | +433 | 0.01% | 29,163 |
| 2020-12-09 | 2020-12-07 | 0.688 | 39,078 | -49,056 | 0.01% | 26,868 |
| 2019-05-07 | 2019-05-03 | 0.950 | 88,134 | +989 | 0.03% | 83,764 |
| 2019-03-27 | 2019-03-25 | 0.831 | 87,145 | -1 | 0.03% | 72,399 |
| 2019-03-26 | 2019-03-22 | 0.831 | 87,146 | -1,943 | 0.03% | 72,400 |
| 2019-03-11 | 2019-03-07 | 0.910 | 89,089 | +3,034 | 0.03% | 81,063 |
| 2018-09-04 | 2018-08-31 | 0.870 | 86,055 | -42,918 | 0.03% | 74,898 |
| 2017-11-28 | 2017-11-24 | 1.335 | 128,973 | +1 | 0.05% | 172,204 |
| 2017-08-11 | 2017-08-09 | 1.088 | 128,972 | -8,089 | 0.05% | 140,314 |
| 2017-06-26 | 2017-06-22 | 0.851 | 137,061 | -30,737 | 0.07% | 116,580 |
| 2017-06-21 | 2017-06-19 | 0.950 | 167,798 | -57,689 | 0.09% | 159,385 |
| 2017-06-13 | 2017-06-09 | 0.980 | 225,487 | +13,307 | 0.07% | 220,959 |
| 2017-06-12 | 2017-06-08 | 0.517 | 212,180 | +1 | 0.07% | 109,700 |
| 2017-04-20 | 2017-04-18 | 0.511 | 212,179 | +70,607 | 0.07% | 108,424 |
| 2017-04-07 | 2017-04-05 | 0.529 | 141,572 | +13,307 | 0.04% | 74,897 |
| 2017-02-23 | 2017-02-21 | 0.565 | 128,265 | -332 | 0.04% | 72,484 |
| 2017-02-14 | 2017-02-10 | 0.547 | 128,597 | -832 | 0.04% | 70,352 |
| 2016-09-13 | 2016-09-09 | 0.661 | 129,429 | -6,654 | 0.04% | 85,591 |
| 2016-06-10 | 2016-06-07 | 0.661 | 136,083 | +6,654 | 0.04% | 89,991 |
| 2015-12-15 | 2015-12-11 | 0.751 | 129,429 | -1,165 | 0.04% | 97,262 |
| 2015-11-27 | 2015-11-25 | 0.782 | 130,594 | +666 | 0.04% | 102,063 |
| 2015-07-13 | 2015-07-09 | 0.824 | 129,928 | -17,300 | 0.04% | 107,011 |
| 2015-06-08 | 2015-06-04 | 1.623 | 147,228 | -33,268 | 0.05% | 238,978 |
| 2015-06-04 | 2015-06-02 | 1.497 | 180,496 | -19,960 | 0.06% | 270,191 |
| 2015-05-28 | 2015-05-26 | 1.503 | 200,456 | -15,969 | 0.06% | 301,274 |
| 2015-05-27 | 2015-05-22 | 1.467 | 216,425 | -33,268 | 0.07% | 317,468 |
| 2015-05-21 | 2015-05-19 | 1.401 | 249,693 | +103,796 | 0.08% | 349,756 |
| 2015-05-19 | 2015-05-15 | 1.220 | 145,897 | -133 | 0.05% | 178,051 |
| 2015-05-13 | 2015-05-11 | 1.172 | 146,030 | +15,969 | 0.05% | 171,191 |
| 2015-05-08 | 2015-05-06 | 1.208 | 130,061 | -167 | 0.04% | 157,162 |
| 2015-05-07 | 2015-05-05 | 1.274 | 130,228 | -332 | 0.04% | 165,975 |
| 2015-05-05 | 2015-04-30 | 1.299 | 130,560 | +665 | 0.04% | 169,538 |
| 2015-04-29 | 2015-04-27 | 1.238 | 129,895 | +333 | 0.04% | 160,865 |
| 2015-04-28 | 2015-04-24 | 1.178 | 129,562 | -666 | 0.04% | 152,664 |
| 2015-04-22 | 2015-04-20 | 1.136 | 130,228 | -166 | 0.04% | 147,969 |
| 2015-04-20 | 2015-04-16 | 1.232 | 130,394 | -333 | 0.04% | 160,700 |
| 2015-04-17 | 2015-04-15 | 1.281 | 130,727 | -166 | 0.04% | 167,397 |
| 2015-04-16 | 2015-04-14 | 1.347 | 130,893 | +13,640 | 0.04% | 176,266 |
| 2015-04-14 | 2015-04-10 | 0.980 | 117,253 | +333 | 0.04% | 114,899 |
| 2015-04-09 | 2015-04-02 | 0.944 | 116,920 | +308 | 0.04% | 110,355 |
| 2015-04-02 | 2015-03-31 | 0.739 | 116,612 | -333 | 0.04% | 86,229 |
| 2015-03-26 | 2015-03-24 | 0.812 | 116,945 | +333 | 0.04% | 94,911 |
| 2015-03-20 | 2015-03-18 | 0.788 | 116,612 | -139,726 | 0.04% | 91,837 |
| 2015-03-02 | 2015-02-26 | 0.806 | 256,338 | +200 | 0.10% | 206,500 |
| 2015-01-21 | 2015-01-19 | 0.836 | 256,138 | -832 | 0.10% | 214,039 |
| 2014-12-11 | 2014-12-09 | 0.830 | 256,970 | -13,307 | 0.10% | 213,189 |
| 2014-11-25 | 2014-11-21 | 0.932 | 270,277 | +998 | 0.10% | 251,851 |
| 2014-11-20 | 2014-11-18 | 0.920 | 269,279 | +6,653 | 0.10% | 247,684 |
| 2014-11-19 | 2014-11-17 | 0.914 | 262,626 | -22,314 | 0.10% | 240,109 |
| 2014-11-13 | 2014-11-11 | 0.920 | 284,940 | +7,219 | 0.10% | 262,089 |
| 2014-11-12 | 2014-11-10 | 0.953 | 277,721 | -27,432 | 0.10% | 264,682 |
| 2014-11-10 | 2014-11-06 | 0.948 | 305,153 | -8,663 | 0.10% | 289,135 |
| 2014-11-07 | 2014-11-05 | 0.803 | 313,816 | +8,663 | 0.11% | 252,133 |
| 2014-11-05 | 2014-11-03 | 0.704 | 305,153 | -36,095 | 0.10% | 214,738 |
| 2014-10-13 | 2014-10-09 | 0.942 | 341,248 | +27,432 | 0.12% | 321,444 |
| 2014-08-20 | 2014-08-18 | 1.230 | 313,816 | -1,444 | 0.11% | 386,024 |
| 2014-08-19 | 2014-08-15 | 1.291 | 315,260 | -1,444 | 0.13% | 407,016 |
| 2014-08-18 | 2014-08-14 | 1.241 | 316,704 | -721 | 0.13% | 393,086 |
| 2014-08-13 | 2014-08-11 | 1.191 | 317,425 | -72,190 | 0.13% | 378,152 |
| 2014-08-11 | 2014-08-07 | 1.191 | 389,615 | +63 | 0.16% | 464,152 |
| 2014-07-09 | 2014-07-07 | 1.175 | 389,552 | +1,263 | 0.16% | 457,602 |
| 2014-07-02 | 2014-06-27 | 1.175 | 388,289 | -469 | 0.16% | 456,118 |
| 2014-06-24 | 2014-06-20 | 1.213 | 388,758 | +180 | 0.16% | 471,748 |
| 2014-06-17 | 2014-06-13 | 1.385 | 388,578 | -361 | 0.16% | 538,276 |
| 2014-06-16 | 2014-06-12 | 1.363 | 388,939 | -361 | 0.16% | 530,155 |
| 2014-06-13 | 2014-06-11 | 1.413 | 389,300 | +542 | 0.16% | 550,061 |
| 2014-06-12 | 2014-06-10 | 1.468 | 388,758 | -722 | 0.16% | 570,837 |
| 2014-06-11 | 2014-06-09 | 1.385 | 389,480 | +361 | 0.16% | 539,525 |
| 2014-06-06 | 2014-06-04 | 1.374 | 389,119 | -11,551 | 0.16% | 534,713 |
| 2014-06-05 | 2014-06-03 | 1.346 | 400,670 | +11,551 | 0.16% | 539,485 |
| 2014-06-04 | 2014-05-30 | 1.330 | 389,119 | +722 | 0.16% | 517,464 |
| 2014-05-28 | 2014-05-26 | 1.302 | 388,397 | -1,083 | 0.16% | 505,743 |
| 2014-04-23 | 2014-04-17 | 1.319 | 389,480 | +361 | 0.16% | 513,628 |
| 2014-04-04 | 2014-04-02 | 1.374 | 389,119 | +180 | 0.16% | 534,713 |
| 2014-03-31 | 2014-03-27 | 1.358 | 388,939 | +361 | 0.16% | 528,000 |
| 2014-03-21 | 2014-03-19 | 1.341 | 388,578 | -361 | 0.16% | 521,051 |
| 2014-03-14 | 2014-03-12 | 1.385 | 388,939 | -361 | 0.16% | 538,776 |
| 2014-03-13 | 2014-03-11 | 1.413 | 389,300 | +722 | 0.16% | 550,061 |
| 2014-03-11 | 2014-03-07 | 1.385 | 388,578 | -397 | 0.16% | 538,276 |
| 2014-02-24 | 2014-02-20 | 1.302 | 388,975 | -722 | 0.16% | 506,496 |
| 2014-02-18 | 2014-02-14 | 1.313 | 389,697 | +1,408 | 0.16% | 511,755 |
| 2014-01-03 | 2013-12-31 | 1.662 | 388,289 | +3,610 | 0.16% | 645,450 |
| 2013-12-19 | 2013-12-17 | 1.662 | 384,679 | -14,438 | 0.16% | 639,450 |
| 2013-11-18 | 2013-11-14 | 1.773 | 399,117 | -15,882 | 0.16% | 707,680 |
| 2013-11-08 | 2013-11-06 | 1.579 | 414,999 | -14,438 | 0.17% | 655,358 |
| 2013-11-06 | 2013-11-04 | 1.551 | 429,437 | +14,438 | 0.18% | 666,260 |
| 2013-05-22 | 2013-05-20 | 1.413 | 414,999 | +151,598 | 0.17% | 586,373 |
| 2013-05-16 | 2013-05-14 | 1.468 | 263,401 | +72,189 | 0.11% | 386,767 |
| 2013-05-15 | 2013-05-13 | 1.468 | 191,212 | -194,911 | 0.08% | 280,768 |
| 2013-05-14 | 2013-05-10 | 1.579 | 386,123 | -12,994 | 0.16% | 609,757 |
| 2013-04-29 | 2013-04-25 | 1.690 | 399,117 | +7,219 | 0.16% | 674,507 |
| 2013-04-26 | 2013-04-24 | 1.524 | 391,898 | +258,438 | 0.16% | 597,162 |
| 2013-04-25 | 2013-04-23 | 1.579 | 133,460 | +83,740 | 0.05% | 210,757 |
| 2013-02-14 | 2013-02-07 | 1.230 | 49,720 | -14,438 | 0.02% | 61,160 |
| 2013-02-05 | 2013-02-01 | 1.258 | 64,158 | +14,438 | 0.03% | 80,698 |
| 2013-02-01 | 2013-01-30 | 1.225 | 49,720 | -3,610 | 0.02% | 60,885 |
| 2012-12-27 | 2012-12-20 | 1.153 | 53,330 | -18,047 | 0.02% | 61,464 |
| 2012-11-01 | 2012-10-30 | 1.191 | 71,377 | +8,662 | 0.03% | 85,032 |
| 2012-10-25 | 2012-10-22 | 1.213 | 62,715 | -21,656 | 0.03% | 76,103 |
| 2012-10-24 | 2012-10-19 | 1.213 | 84,371 | +21,656 | 0.03% | 102,382 |
| 2012-10-04 | 2012-09-28 | 1.025 | 62,715 | +62,715 | 0.03% | 64,288 |
| 2012-10-03 | 2012-09-27 | 1.031 | 0 | -627,145 | ||
| 2012-09-20 | 2012-09-18 | 1.135 | 627,145 | -597,282 | 0.26% | 711,951 |
| 2012-09-18 | 2012-09-14 | 1.107 | 1,224,427 | +1,101,984 | 0.26% | 1,355,250 |
| 2012-08-14 | 2012-08-10 | 1.135 | 122,443 | -52,853 | 0.03% | 139,000 |
| 2012-08-13 | 2012-08-09 | 0.851 | 175,296 | +10,571 | 0.04% | 149,250 |
| 2012-08-09 | 2012-08-07 | 0.851 | 164,725 | +17,618 | 0.03% | 140,250 |
| 2012-08-06 | 2012-08-02 | 0.795 | 147,107 | -35,236 | 0.03% | 116,900 |
| 2012-07-27 | 2012-07-25 | 0.823 | 182,343 | -14,799 | 0.04% | 150,075 |
| 2012-07-23 | 2012-07-19 | 0.851 | 197,142 | +67,652 | 0.04% | 167,850 |
| 2012-07-20 | 2012-07-18 | 0.795 | 129,490 | -70,470 | 0.03% | 102,900 |
| 2012-06-12 | 2012-06-08 | 0.880 | 199,960 | +211 | 0.04% | 175,925 |
| 2012-03-27 | 2012-03-23 | 1.135 | 199,749 | -35,235 | 0.04% | 226,760 |
| 2012-03-22 | 2012-03-20 | 1.192 | 234,984 | -10,782 | 0.05% | 280,098 |
| 2012-03-12 | 2012-03-08 | 1.249 | 245,766 | -105,636 | 0.05% | 306,900 |
| 2012-03-06 | 2012-03-02 | 1.334 | 351,402 | -126,917 | 0.07% | 468,731 |
| 2012-03-05 | 2012-03-01 | 1.306 | 478,319 | -49,330 | 0.10% | 624,450 |
| 2012-02-01 | 2012-01-30 | 1.334 | 527,649 | +17,618 | 0.11% | 703,825 |
| 2012-01-20 | 2012-01-18 | 1.022 | 510,031 | -28,188 | 0.11% | 521,100 |
| 2011-12-16 | 2011-12-14 | 1.050 | 538,219 | -7,047 | 0.11% | 565,175 |
| 2011-12-01 | 2011-11-29 | 1.192 | 545,266 | +45,806 | 0.11% | 649,950 |
| 2011-11-21 | 2011-11-17 | 0.880 | 499,460 | +42,282 | 0.10% | 439,425 |
| 2011-11-09 | 2011-11-07 | 0.851 | 457,178 | -84,565 | 0.10% | 389,250 |
| 2011-11-08 | 2011-11-04 | 0.880 | 541,743 | -35,235 | 0.11% | 476,625 |
| 2011-11-04 | 2011-11-02 | 0.880 | 576,978 | -35,376 | 0.12% | 507,625 |
| 2011-11-02 | 2011-10-31 | 0.851 | 612,354 | -35,236 | 0.13% | 521,370 |
| 2011-10-31 | 2011-10-27 | 0.908 | 647,590 | +190,412 | 0.14% | 588,128 |
| 2011-10-26 | 2011-10-24 | 0.851 | 457,178 | -35,235 | 0.10% | 389,250 |
| 2011-10-21 | 2011-10-19 | 0.851 | 492,413 | +35,235 | 0.10% | 419,250 |
| 2011-10-17 | 2011-10-13 | 0.908 | 457,178 | -38,759 | 0.10% | 415,200 |
| 2011-10-14 | 2011-10-12 | 0.851 | 495,937 | +38,759 | 0.10% | 422,250 |
| 2011-10-13 | 2011-10-11 | 0.851 | 457,178 | -28,188 | 0.10% | 389,250 |
| 2011-10-11 | 2011-10-07 | 0.851 | 485,366 | +7,047 | 0.10% | 413,250 |
| 2011-09-30 | 2011-09-27 | 0.823 | 478,319 | -17,618 | 0.10% | 393,675 |
| 2011-09-28 | 2011-09-26 | 0.823 | 495,937 | -22,903 | 0.10% | 408,175 |
| 2011-09-20 | 2011-09-16 | 1.078 | 518,840 | +10,571 | 0.11% | 559,550 |
| 2011-08-16 | 2011-08-12 | 1.164 | 508,269 | +105,706 | 0.11% | 591,425 |
| 2011-08-10 | 2011-08-08 | 1.078 | 402,563 | -3,524 | 0.08% | 434,150 |
| 2011-08-09 | 2011-08-05 | 1.107 | 406,087 | -38,759 | 0.08% | 449,475 |
| 2011-08-01 | 2011-07-28 | 1.192 | 444,846 | -17,617 | 0.09% | 530,250 |
| 2011-07-26 | 2011-07-22 | 1.249 | 462,463 | +35,235 | 0.10% | 577,500 |
| 2011-07-25 | 2011-07-21 | 1.249 | 427,228 | -17,618 | 0.09% | 533,500 |
| 2011-07-20 | 2011-07-18 | 1.220 | 444,846 | +17,618 | 0.09% | 542,875 |
| 2011-07-19 | 2011-07-15 | 1.249 | 427,228 | -17,618 | 0.09% | 533,500 |
| 2011-07-18 | 2011-07-14 | 1.249 | 444,846 | -1,409 | 0.09% | 555,500 |
| 2011-07-15 | 2011-07-13 | 1.306 | 446,255 | +13,460 | 0.09% | 582,590 |
| 2011-07-14 | 2011-07-12 | 1.334 | 432,795 | -13,460 | 0.09% | 577,301 |
| 2011-07-12 | 2011-07-08 | 1.306 | 446,255 | -17,618 | 0.09% | 582,590 |
| 2011-07-05 | 2011-06-30 | 1.334 | 463,873 | +35,236 | 0.10% | 618,755 |
| 2011-06-30 | 2011-06-28 | 1.391 | 428,637 | +7,047 | 0.09% | 596,084 |
| 2011-06-28 | 2011-06-24 | 1.277 | 421,590 | -31,712 | 0.09% | 538,424 |
| 2011-06-27 | 2011-06-23 | 1.249 | 453,302 | +31,712 | 0.09% | 566,060 |
| 2011-06-03 | 2011-06-01 | 1.873 | 421,590 | -21,142 | 0.09% | 789,689 |
| 2011-06-02 | 2011-05-31 | 1.845 | 442,732 | +21,142 | 0.09% | 816,726 |
| 2011-06-01 | 2011-05-30 | 1.788 | 421,590 | -14,095 | 0.09% | 753,794 |
| 2011-05-30 | 2011-05-26 | 1.845 | 435,685 | +186,748 | 0.09% | 803,726 |
| 2011-05-19 | 2011-05-17 | 1.674 | 248,937 | -35,729 | 0.05% | 416,834 |
| 2011-05-09 | 2011-05-05 | 1.816 | 284,666 | -6,413 | 0.06% | 517,056 |
| 2011-05-06 | 2011-05-04 | 1.873 | 291,079 | -6,554 | 0.06% | 545,226 |
| 2011-05-03 | 2011-04-28 | 1.930 | 297,633 | -17,617 | 0.06% | 574,397 |
| 2011-04-29 | 2011-04-27 | 1.930 | 315,250 | +17,617 | 0.07% | 608,396 |
| 2011-04-27 | 2011-04-21 | 2.015 | 297,633 | +14,095 | 0.06% | 599,738 |
| 2011-04-18 | 2011-04-14 | 2.100 | 283,538 | -70,471 | 0.06% | 595,477 |
| 2011-04-15 | 2011-04-13 | 2.043 | 354,009 | +28,611 | 0.07% | 723,384 |
| 2011-04-14 | 2011-04-12 | 1.958 | 325,398 | +13,671 | 0.07% | 637,215 |
| 2011-04-13 | 2011-04-11 | 1.930 | 311,727 | +7,047 | 0.07% | 601,597 |
| 2011-04-08 | 2011-04-06 | 2.015 | 304,680 | +17,618 | 0.06% | 613,938 |
| 2011-04-04 | 2011-03-31 | 2.072 | 287,062 | -29,950 | 0.06% | 594,731 |
| 2011-04-01 | 2011-03-30 | 2.129 | 317,012 | +38,759 | 0.07% | 674,775 |
| 2011-03-30 | 2011-03-28 | 2.043 | 278,253 | +59,900 | 0.06% | 568,584 |
| 2011-03-29 | 2011-03-25 | 2.015 | 218,353 | +10,570 | 0.05% | 439,987 |
| 2011-03-28 | 2011-03-24 | 1.930 | 207,783 | +17,618 | 0.04% | 400,997 |
| 2011-03-25 | 2011-03-23 | 1.845 | 190,165 | -3,523 | 0.04% | 350,805 |
| 2011-03-22 | 2011-03-18 | 1.760 | 193,688 | -21,142 | 0.04% | 340,813 |
| 2011-03-18 | 2011-03-16 | 1.674 | 214,830 | +24,665 | 0.04% | 359,724 |
| 2011-03-17 | 2011-03-15 | 1.646 | 190,165 | -7,047 | 0.04% | 313,026 |
| 2011-03-15 | 2011-03-11 | 1.703 | 197,212 | -36,927 | 0.04% | 335,820 |
| 2011-03-14 | 2011-03-10 | 1.788 | 234,139 | -1,832 | 0.05% | 418,636 |
| 2011-03-10 | 2011-03-08 | 1.930 | 235,971 | +14,094 | 0.05% | 455,396 |
| 2011-03-09 | 2011-03-07 | 1.930 | 221,877 | +49,330 | 0.05% | 428,197 |
| 2011-03-07 | 2011-03-03 | 1.930 | 172,547 | +14,094 | 0.04% | 332,995 |
| 2011-03-03 | 2011-03-01 | 1.589 | 158,453 | -21,141 | 0.03% | 251,832 |
| 2011-03-01 | 2011-02-25 | 1.561 | 179,594 | +21,141 | 0.04% | 280,334 |
| 2011-02-23 | 2011-02-21 | 1.930 | 158,453 | -7,047 | 0.03% | 305,796 |
| 2011-02-22 | 2011-02-18 | 1.930 | 165,500 | -17,618 | 0.03% | 319,396 |
| 2011-02-21 | 2011-02-17 | 1.902 | 183,118 | +14,094 | 0.04% | 348,199 |
| 2011-02-17 | 2011-02-15 | 1.930 | 169,024 | +6,343 | 0.04% | 326,196 |
| 2011-02-16 | 2011-02-14 | 2.015 | 162,681 | +31,711 | 0.03% | 327,806 |
| 2011-02-11 | 2011-02-09 | 2.072 | 130,970 | -49,329 | 0.03% | 271,342 |
| 2011-02-10 | 2011-02-08 | 2.157 | 180,299 | -3,524 | 0.04% | 388,892 |
| 2011-02-08 | 2011-02-02 | 2.214 | 183,823 | +14,095 | 0.04% | 406,927 |
| 2011-02-01 | 2011-01-28 | 2.270 | 169,728 | +17,617 | 0.04% | 385,359 |
| 2011-01-31 | 2011-01-27 | 2.214 | 152,111 | +14,094 | 0.03% | 336,726 |
| 2011-01-28 | 2011-01-26 | 2.214 | 138,017 | -7,047 | 0.03% | 305,527 |
| 2011-01-27 | 2011-01-25 | 2.242 | 145,064 | -38,759 | 0.03% | 325,244 |
| 2011-01-26 | 2011-01-24 | 2.270 | 183,823 | +2,185 | 0.04% | 417,361 |
| 2011-01-25 | 2011-01-21 | 2.299 | 181,638 | +4,228 | 0.04% | 417,555 |
| 2011-01-20 | 2011-01-18 | 2.441 | 177,410 | -24,664 | 0.04% | 433,011 |
| 2011-01-13 | 2011-01-11 | 2.554 | 202,074 | +17,617 | 0.04% | 516,149 |
| 2011-01-12 | 2011-01-10 | 2.583 | 184,457 | -10,570 | 0.04% | 476,385 |
| 2011-01-11 | 2011-01-07 | 2.526 | 195,027 | -10,571 | 0.04% | 492,614 |
| 2011-01-10 | 2011-01-06 | 2.554 | 205,598 | +17,618 | 0.04% | 525,150 |
| 2011-01-06 | 2011-01-04 | 2.639 | 187,980 | +10,570 | 0.04% | 496,154 |
| 2011-01-04 | 2010-12-31 | 2.583 | 177,410 | -3,523 | 0.04% | 458,186 |
| 2011-01-03 | 2010-12-29 | 2.526 | 180,933 | +14,094 | 0.04% | 457,014 |
| 2010-12-23 | 2010-12-21 | 2.526 | 166,839 | -3,524 | 0.03% | 421,415 |
| 2010-12-22 | 2010-12-20 | 2.583 | 170,363 | -6,765 | 0.04% | 439,986 |
| 2010-12-17 | 2010-12-15 | 2.810 | 177,128 | -7,047 | 0.04% | 497,673 |
| 2010-12-16 | 2010-12-14 | 2.866 | 184,175 | -3,101 | 0.04% | 527,927 |
| 2010-12-15 | 2010-12-13 | 2.838 | 187,276 | -33,050 | 0.04% | 531,501 |
| 2010-12-14 | 2010-12-10 | 2.639 | 220,326 | -38,759 | 0.05% | 581,528 |
| 2010-12-13 | 2010-12-09 | 2.810 | 259,085 | +3,523 | 0.05% | 727,946 |
| 2010-12-07 | 2010-12-03 | 3.065 | 255,562 | -17,617 | 0.05% | 783,325 |
| 2010-12-06 | 2010-12-02 | 3.065 | 273,179 | -7,047 | 0.06% | 837,323 |
| 2010-12-03 | 2010-12-01 | 3.065 | 280,226 | +6,765 | 0.06% | 858,923 |
| 2010-12-02 | 2010-11-30 | 3.122 | 273,461 | -21,141 | 0.06% | 853,709 |
| 2010-12-01 | 2010-11-29 | 3.264 | 294,602 | +1,198 | 0.06% | 961,514 |
| 2010-11-29 | 2010-11-25 | 3.264 | 293,404 | +10,570 | 0.06% | 957,604 |
| 2010-11-26 | 2010-11-24 | 3.406 | 282,834 | +14,658 | 0.06% | 963,241 |
| 2010-11-25 | 2010-11-23 | 3.363 | 268,176 | -170,762 | 0.06% | 901,904 |
| 2010-11-24 | 2010-11-22 | 3.384 | 438,938 | +61,075 | 0.07% | 1,485,537 |
| 2010-11-23 | 2010-11-19 | 3.406 | 377,863 | -37,585 | 0.06% | 1,286,879 |
| 2010-11-22 | 2010-11-18 | 3.363 | 415,448 | +54,498 | 0.07% | 1,397,195 |
| 2010-11-19 | 2010-11-17 | 3.321 | 360,950 | -51,679 | 0.06% | 1,198,547 |
| 2010-11-18 | 2010-11-16 | 3.384 | 412,629 | -37,584 | 0.06% | 1,396,497 |
| 2010-11-17 | 2010-11-15 | 3.384 | 450,213 | +14,094 | 0.07% | 1,523,696 |
| 2010-11-16 | 2010-11-12 | 3.363 | 436,119 | +23,490 | 0.07% | 1,466,714 |
| 2010-11-15 | 2010-11-11 | 3.448 | 412,629 | +11,087 | 0.06% | 1,422,846 |
| 2010-11-12 | 2010-11-10 | 3.427 | 401,542 | +107,961 | 0.06% | 1,376,069 |
| 2010-11-11 | 2010-11-09 | 3.363 | 293,581 | +11,276 | 0.05% | 987,344 |
| 2010-11-10 | 2010-11-08 | 3.406 | 282,305 | +18,792 | 0.04% | 961,439 |
| 2010-11-09 | 2010-11-05 | 3.406 | 263,513 | +12,403 | 0.04% | 897,440 |
| 2010-11-08 | 2010-11-04 | 3.406 | 251,110 | +9,396 | 0.04% | 855,199 |
| 2010-11-05 | 2010-11-03 | 3.363 | 241,714 | +23,490 | 0.04% | 812,909 |
| 2010-11-04 | 2010-11-02 | 3.321 | 218,224 | -61,074 | 0.03% | 724,620 |
| 2010-11-02 | 2010-10-29 | 3.321 | 279,298 | -288,930 | 0.04% | 927,418 |
| 2010-11-01 | 2010-10-28 | 3.342 | 568,228 | +382,327 | 0.09% | 1,898,915 |
| 2010-10-28 | 2010-10-26 | 3.150 | 185,901 | -18,793 | 0.03% | 585,635 |
| 2010-10-25 | 2010-10-21 | 3.108 | 204,694 | -23,490 | 0.03% | 636,123 |
| 2010-10-20 | 2010-10-18 | 2.959 | 228,184 | +17,759 | 0.04% | 675,124 |
| 2010-10-19 | 2010-10-15 | 2.980 | 210,425 | +12,966 | 0.03% | 627,059 |
| 2010-10-18 | 2010-10-14 | 3.023 | 197,459 | +14,094 | 0.03% | 596,827 |
| 2010-10-15 | 2010-10-13 | 3.129 | 183,365 | -4,698 | 0.03% | 573,743 |
| 2010-10-14 | 2010-10-12 | 3.321 | 188,063 | -18,792 | 0.03% | 624,469 |
| 2010-10-13 | 2010-10-11 | 3.321 | 206,855 | -14,094 | 0.03% | 686,869 |
| 2010-10-12 | 2010-10-08 | 3.299 | 220,949 | -56,376 | 0.03% | 728,966 |
| 2010-10-11 | 2010-10-07 | 3.299 | 277,325 | -42,283 | 0.04% | 914,964 |
| 2010-10-08 | 2010-10-06 | 3.321 | 319,608 | +82,028 | 0.05% | 1,061,269 |
| 2010-10-07 | 2010-10-05 | 3.321 | 237,580 | -25,463 | 0.04% | 788,892 |
| 2010-10-06 | 2010-10-04 | 3.086 | 263,043 | +12,872 | 0.04% | 811,854 |
| 2010-10-05 | 2010-09-30 | 3.193 | 250,171 | +5,920 | 0.04% | 798,751 |
| 2010-10-04 | 2010-09-29 | 2.980 | 244,251 | +9,396 | 0.04% | 727,860 |
| 2010-09-29 | 2010-09-27 | 3.023 | 234,855 | +8,550 | 0.04% | 709,858 |
| 2010-09-28 | 2010-09-24 | 3.023 | 226,305 | -3,852 | 0.04% | 684,015 |
| 2010-09-16 | 2010-09-14 | 2.767 | 230,157 | -4,698 | 0.04% | 636,870 |
| 2010-09-15 | 2010-09-13 | 2.767 | 234,855 | +9,396 | 0.04% | 649,870 |
| 2010-09-14 | 2010-09-10 | 2.788 | 225,459 | -4,698 | 0.04% | 628,669 |
| 2010-09-13 | 2010-09-09 | 2.725 | 230,157 | +14,094 | 0.04% | 627,072 |
| 2010-09-10 | 2010-09-08 | 2.767 | 216,063 | +18,792 | 0.03% | 597,870 |
| 2010-09-09 | 2010-09-07 | 2.810 | 197,271 | +14,094 | 0.03% | 554,269 |
| 2010-09-08 | 2010-09-06 | 2.937 | 183,177 | +14,095 | 0.03% | 538,063 |
| 2010-09-07 | 2010-09-03 | 2.682 | 169,082 | +4,698 | 0.03% | 453,473 |
| 2010-09-06 | 2010-09-02 | 2.661 | 164,384 | +9,396 | 0.03% | 437,374 |
| 2010-09-03 | 2010-09-01 | 2.661 | 154,988 | -4,698 | 0.02% | 412,374 |
| 2010-09-01 | 2010-08-30 | 2.597 | 159,686 | -14,095 | 0.02% | 414,677 |
| 2010-08-31 | 2010-08-27 | 2.512 | 173,781 | -13,154 | 0.03% | 436,483 |
| 2010-08-30 | 2010-08-26 | 2.746 | 186,935 | +4,698 | 0.03% | 513,291 |
| 2010-08-27 | 2010-08-25 | 2.788 | 182,237 | +14,094 | 0.03% | 508,149 |
| 2010-08-19 | 2010-08-17 | 3.023 | 168,143 | -32,886 | 0.03% | 508,218 |
| 2010-08-18 | 2010-08-16 | 3.023 | 201,029 | +17,383 | 0.03% | 607,618 |
| 2010-08-17 | 2010-08-13 | 3.065 | 183,646 | -18,793 | 0.03% | 562,895 |
| 2010-08-16 | 2010-08-12 | 3.044 | 202,439 | +32,887 | 0.03% | 616,188 |
| 2010-08-13 | 2010-08-11 | 3.086 | 169,552 | +28,188 | 0.03% | 523,304 |
| 2010-08-12 | 2010-08-10 | 3.108 | 141,364 | -4,698 | 0.02% | 439,314 |
| 2010-08-09 | 2010-08-05 | 3.214 | 146,062 | +23,490 | 0.02% | 469,459 |
| 2010-08-04 | 2010-08-02 | 3.299 | 122,572 | +47 | 0.02% | 404,395 |
| 2010-08-03 | 2010-07-30 | 3.321 | 122,525 | -4,698 | 0.02% | 406,848 |
| 2010-08-02 | 2010-07-29 | 3.235 | 127,223 | -95,370 | 0.02% | 411,616 |
| 2010-07-30 | 2010-07-28 | 3.086 | 222,593 | +939 | 0.03% | 687,010 |
| 2010-07-28 | 2010-07-26 | 3.086 | 221,654 | +6,108 | 0.03% | 684,111 |
| 2010-07-27 | 2010-07-23 | 3.086 | 215,546 | -32,886 | 0.03% | 665,260 |
| 2010-07-26 | 2010-07-22 | 3.108 | 248,432 | -9,396 | 0.04% | 772,047 |
| 2010-07-22 | 2010-07-20 | 3.044 | 257,828 | -7,048 | 0.04% | 784,783 |
| 2010-07-21 | 2010-07-19 | 3.044 | 264,876 | -14,094 | 0.04% | 806,235 |
| 2010-07-20 | 2010-07-16 | 3.108 | 278,970 | -469 | 0.04% | 866,949 |
| 2010-07-19 | 2010-07-15 | 3.108 | 279,439 | +14,094 | 0.04% | 868,407 |
| 2010-07-16 | 2010-07-14 | 3.214 | 265,345 | -1,316 | 0.04% | 852,847 |
| 2010-07-13 | 2010-07-09 | 3.342 | 266,661 | +104,767 | 0.04% | 891,133 |
| 2010-07-12 | 2010-07-08 | 3.150 | 161,894 | -17,383 | 0.03% | 510,007 |
| 2010-07-09 | 2010-07-07 | 3.150 | 179,277 | +6,953 | 0.03% | 564,767 |
| 2010-07-08 | 2010-07-06 | 3.321 | 172,324 | +3,195 | 0.03% | 572,208 |
| 2010-07-07 | 2010-07-05 | 3.491 | 169,129 | +42,282 | 0.03% | 590,398 |
| 2010-06-25 | 2010-06-23 | 3.193 | 126,847 | +3,758 | 0.02% | 405,000 |
| 2010-06-23 | 2010-06-21 | 3.129 | 123,089 | -9,396 | 0.02% | 385,141 |
| 2010-06-22 | 2010-06-18 | 3.086 | 132,485 | +28,189 | 0.02% | 408,901 |
| 2010-06-18 | 2010-06-15 | 3.235 | 104,296 | +4,698 | 0.02% | 337,438 |
| 2010-06-15 | 2010-06-11 | 3.321 | 99,598 | +4,698 | 0.02% | 330,718 |
| 2010-06-11 | 2010-06-09 | 3.172 | 94,900 | +9,396 | 0.01% | 300,979 |
| 2010-06-03 | 2010-06-01 | 3.619 | 85,504 | -4,698 | 0.01% | 309,399 |
| 2010-06-02 | 2010-05-31 | 3.640 | 90,202 | +9,396 | 0.01% | 328,319 |
| 2010-06-01 | 2010-05-28 | 3.257 | 80,806 | -4,698 | 0.01% | 263,159 |
| 2010-05-28 | 2010-05-26 | 3.001 | 85,504 | -2,819 | 0.01% | 256,619 |
| 2010-05-25 | 2010-05-20 | 3.150 | 88,323 | +470 | 0.01% | 278,240 |
| 2010-05-24 | 2010-05-19 | 3.448 | 87,853 | +9,396 | 0.01% | 302,939 |
| 2010-05-20 | 2010-05-18 | 3.682 | 78,457 | -46,981 | 0.01% | 288,909 |
| 2010-05-19 | 2010-05-17 | 3.725 | 125,438 | +9,396 | 0.02% | 467,251 |
| 2010-05-18 | 2010-05-14 | 3.895 | 116,042 | +9,396 | 0.02% | 452,012 |
| 2010-05-17 | 2010-05-13 | 4.002 | 106,646 | -5,167 | 0.02% | 426,762 |
| 2010-05-14 | 2010-05-12 | 3.682 | 111,813 | +9,396 | 0.02% | 411,739 |
| 2010-05-13 | 2010-05-11 | 3.725 | 102,417 | -8,927 | 0.02% | 381,499 |
| 2010-05-12 | 2010-05-10 | 3.917 | 111,344 | +9,397 | 0.02% | 436,082 |
| 2010-05-10 | 2010-05-06 | 4.193 | 101,947 | +2,349 | 0.02% | 427,488 |
| 2010-05-07 | 2010-05-05 | 4.236 | 99,598 | +15,033 | 0.02% | 421,878 |
| 2010-05-04 | 2010-04-30 | 5.045 | 84,565 | +4,698 | 0.01% | 426,601 |
| 2010-04-29 | 2010-04-27 | 5.321 | 79,867 | -3,758 | 0.01% | 425,002 |
| 2010-04-28 | 2010-04-26 | 5.428 | 83,625 | -52,242 | 0.01% | 453,899 |
| 2010-04-27 | 2010-04-23 | 5.321 | 135,867 | -4,229 | 0.02% | 722,998 |
| 2010-04-26 | 2010-04-22 | 5.534 | 140,096 | +60,699 | 0.02% | 775,322 |
| 2010-04-23 | 2010-04-21 | 5.747 | 79,397 | +2,349 | 0.01% | 456,301 |
| 2010-04-22 | 2010-04-20 | 5.854 | 77,048 | -101,478 | 0.01% | 451,001 |
| 2010-04-21 | 2010-04-19 | 5.258 | 178,526 | +2,349 | 0.03% | 938,602 |
| 2010-04-20 | 2010-04-16 | 5.854 | 176,177 | -4,698 | 0.03% | 1,031,253 |
| 2010-04-19 | 2010-04-15 | 6.173 | 180,875 | -126,001 | 0.03% | 1,116,503 |
| 2010-04-16 | 2010-04-14 | 6.279 | 306,876 | +96,686 | 0.05% | 1,926,940 |
| 2010-04-15 | 2010-04-13 | 6.279 | 210,190 | +22,738 | 0.03% | 1,319,828 |
| 2010-04-14 | 2010-04-12 | 6.066 | 187,452 | -20,671 | 0.03% | 1,137,151 |
| 2010-04-13 | 2010-04-09 | 6.918 | 208,123 | -6,671 | 0.03% | 1,439,749 |
| 2010-04-12 | 2010-04-08 | 6.811 | 214,794 | +165,934 | 0.03% | 1,463,037 |
| 2010-04-09 | 2010-04-07 | 7.663 | 48,860 | -46,510 | 0.01% | 374,403 |
| 2010-04-08 | 2010-04-01 | 5.002 | 95,370 | +19,732 | 0.01% | 477,049 |
| 2010-04-07 | 2010-03-31 | 4.598 | 75,638 | +17,852 | 0.01% | 347,758 |
| 2010-03-31 | 2010-03-29 | 4.874 | 57,786 | +37,584 | 0.01% | 281,671 |
| 2010-03-30 | 2010-03-26 | 3.789 | 20,202 | +4,698 | 0.00% | 76,542 |
| 2010-03-24 | 2010-03-22 | 4.640 | 15,504 | +6,578 | 0.00% | 71,942 |
| 2010-03-22 | 2010-03-18 | 5.279 | 8,926 | +2,819 | 0.00% | 47,119 |
| 2010-03-10 | 2010-03-08 | 8.514 | 6,107 | -2,349 | 0.00% | 51,996 |
| 2010-03-09 | 2010-03-05 | 8.514 | 8,456 | +2,349 | 0.00% | 71,996 |
| 2010-03-04 | 2010-03-02 | 10.643 | 6,107 | -1,880 | 0.00% | 64,995 |
| 2010-03-03 | 2010-03-01 | 10.643 | 7,987 | +1,880 | 0.00% | 85,004 |
| 2010-03-01 | 2010-02-25 | 12.133 | 6,107 | +1,409 | 0.00% | 74,095 |
| 2009-06-09 | 2009-06-05 | 16.816 | 4,698 | -1,785 | 0.10% | 78,999 |
| 2009-06-08 | 2009-06-04 | 16.603 | 6,483 | -1,222 | 0.14% | 107,635 |
| 2009-06-01 | 2009-05-27 | 12.771 | 7,705 | +4,698 | 0.17% | 98,403 |
| 2009-03-31 | 2009-03-27 | 8.301 | 3,007 | +376 | 0.07% | 24,962 |
| 2008-06-02 | 2008-05-29 | 23.414 | 2,631 | +282 | 0.06% | 61,602 |
| 2008-02-11 | 2008-02-04 | 22.775 | 2,349 | -188 | 0.05% | 53,500 |
| 2008-01-25 | 2008-01-23 | 21.285 | 2,537 | +188 | 0.06% | 54,001 |
| 2007-12-14 | 2007-12-12 | 20.221 | 2,349 | -188 | 0.05% | 47,500 |
| 2007-12-11 | 2007-12-07 | 21.285 | 2,537 | +188 | 0.06% | 54,001 |
| 2007-08-16 | 2007-08-14 | 39.378 | 2,349 | -470 | 0.05% | 92,499 |
| 2007-08-06 | 2007-08-02 | 38.314 | 2,819 | +1,128 | 0.06% | 108,007 |
| 2007-08-03 | 2007-08-01 | 39.378 | 1,691 | +470 | 0.04% | 66,588 |
| 2007-07-30 | 2007-07-26 | 46.402 | 1,221 | +939 | 0.03% | 56,657 |
| 2007-07-26 | 2007-07-24 | 46.189 | 282 | -2,537 | 0.01% | 13,025 |
| 2007-07-24 | 2007-07-20 | 37.250 | 2,819 | +470 | 0.06% | 105,007 |
| 2007-07-20 | 2007-07-18 | 37.250 | 2,349 | +470 | 0.05% | 87,499 |
| 2007-07-16 | 2007-07-12 | 38.314 | 1,879 | +470 | 0.04% | 71,992 |
| 2007-07-04 | 2007-06-29 | 38.527 | 1,409 | +469 | 0.03% | 54,284 |
| 2007-06-28 | 2007-06-26 | 43.848 | 940 | +470 | 0.02% | 41,217 |
| 2007-06-26 | 2007-06-22 | 45.977 | 470 | 0.01% | 21,609 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy