History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 1,481,672 +0 0.33% 659,344
2025-10-13 2025-10-09 0.445 1,481,672 +0 0.33% 659,344
2025-10-10 2025-10-08 0.445 1,481,672 +0 0.33% 659,344
2025-10-09 2025-10-06 0.445 1,481,672 +0 0.33% 659,344
2025-10-08 2025-10-03 0.445 1,481,672 +0 0.33% 659,344
2025-10-06 2025-10-02 0.445 1,481,672 +0 0.33% 659,344
2025-10-03 2025-09-30 0.445 1,481,672 -20,000 0.33% 659,344
2025-10-02 2025-09-29 0.440 1,501,672 -20,000 0.33% 660,736
2025-08-28 2025-08-26 0.380 1,521,672 +16,800 0.33% 578,235
2025-08-22 2025-08-20 0.355 1,504,872 +60,000 0.33% 534,230
2025-06-26 2025-06-24 0.385 1,444,872 +20,000 0.32% 556,276
2025-06-16 2025-06-12 0.250 1,424,872 +20,000 0.31% 356,218
2025-05-28 2025-05-26 0.230 1,404,872 +80,000 0.31% 323,121
2025-03-19 2025-03-17 0.240 1,324,872 -3,000 0.29% 317,969
2024-12-12 2024-12-10 0.228 1,327,872 -2,000 0.29% 302,755
2024-10-07 2024-10-03 0.234 1,329,872 -100,000 0.29% 311,190
2024-09-30 2024-09-26 0.221 1,429,872 -100,000 0.31% 316,002
2024-09-11 2024-09-09 0.209 1,529,872 +40,000 0.34% 319,743
2024-08-22 2024-08-20 0.248 1,489,872 +52,000 0.33% 369,488
2024-08-16 2024-08-14 0.247 1,437,872 -8,000 0.32% 355,154
2024-08-02 2024-07-31 0.249 1,445,872 +3,000 0.32% 360,022
2024-03-20 2024-03-18 0.250 1,442,872 +4,000 0.32% 360,718
2024-02-26 2024-02-22 0.255 1,438,872 +8,000 0.32% 366,912
2023-11-20 2023-11-16 0.275 1,430,872 +8,000 0.31% 393,490
2023-11-08 2023-11-06 0.275 1,422,872 +4,000 0.31% 391,290
2023-10-25 2023-10-20 0.245 1,418,872 -4,000 0.31% 347,624
2023-10-09 2023-10-05 0.275 1,422,872 +24,000 0.31% 391,290
2023-09-25 2023-09-21 0.300 1,398,872 +32,000 0.31% 419,662
2023-09-22 2023-09-20 0.285 1,366,872 +28,000 0.30% 389,559
2023-09-20 2023-09-18 0.248 1,338,872 +4,000 0.29% 332,040
2023-08-28 2023-08-24 0.325 1,334,872 +8,000 0.29% 433,833
2023-08-21 2023-08-17 0.295 1,326,872 -4,000 0.29% 391,427
2023-06-29 2023-06-27 0.380 1,330,872 +8,000 0.29% 505,731
2023-04-18 2023-04-14 0.350 1,322,872 +4,000 0.29% 463,005
2023-03-10 2023-03-08 0.420 1,318,872 -12,000 0.29% 553,926
2023-02-15 2023-02-13 0.350 1,330,872 +8,000 0.31% 465,805
2022-11-16 2022-11-14 0.325 1,322,872 +8,000 0.31% 429,933
2022-09-30 2022-09-28 0.450 1,314,872 -44,000 0.31% 591,692
2022-08-01 2022-07-28 0.650 1,358,872 -4,000 0.32% 883,267
2022-07-27 2022-07-25 0.600 1,362,872 -4,000 0.32% 817,723
2022-03-22 2022-03-18 0.630 1,366,872 +8,000 0.32% 861,129
2022-03-21 2022-03-17 0.610 1,358,872 +1,200 0.32% 828,912
2022-03-16 2022-03-14 0.620 1,357,672 -4,000 0.32% 841,757
2022-03-15 2022-03-11 0.640 1,361,672 +8,000 0.32% 871,470
2022-01-04 2021-12-31 0.700 1,353,672 +8,000 0.32% 947,570
2021-12-16 2021-12-14 0.650 1,345,672 -4,000 0.32% 874,687
2021-12-01 2021-11-29 0.770 1,349,672 -4,000 0.32% 1,039,247
2021-11-18 2021-11-16 0.720 1,353,672 -4,000 0.38% 974,644
2021-11-17 2021-11-15 0.720 1,357,672 -4,000 0.38% 977,524
2021-11-16 2021-11-12 0.720 1,361,672 +8,000 0.38% 980,404
2021-11-15 2021-11-11 0.720 1,353,672 +4,000 0.38% 974,644
2021-10-12 2021-10-08 0.720 1,349,672 -20,000 0.38% 971,764
2021-10-08 2021-10-06 0.710 1,369,672 +28,000 0.39% 972,467
2021-09-30 2021-09-28 0.740 1,341,672 -4,000 0.38% 992,837
2021-09-28 2021-09-24 0.750 1,345,672 -14,400 0.38% 1,009,254
2021-09-09 2021-09-07 0.800 1,360,072 +4,000 0.38% 1,088,058
2021-09-08 2021-09-06 0.800 1,356,072 -4,000 0.38% 1,084,858
2021-09-06 2021-09-02 0.800 1,360,072 +4,000 0.38% 1,088,058
2021-09-03 2021-09-01 0.820 1,356,072 -20,000 0.38% 1,111,979
2021-09-02 2021-08-31 0.780 1,376,072 +4,000 0.39% 1,073,336
2021-08-30 2021-08-26 0.780 1,372,072 -4,000 0.39% 1,070,216
2021-08-26 2021-08-24 0.850 1,376,072 +12,000 0.39% 1,169,661
2021-08-25 2021-08-23 0.780 1,364,072 -12,000 0.39% 1,063,976
2021-08-24 2021-08-20 0.760 1,376,072 -20,000 0.39% 1,045,815
2021-08-18 2021-08-16 0.790 1,396,072 +500 0.39% 1,102,897
2021-08-10 2021-08-06 0.830 1,395,572 +12,000 0.39% 1,158,325
2021-08-09 2021-08-05 0.850 1,383,572 +12,000 0.39% 1,176,036
2021-07-26 2021-07-22 0.840 1,371,572 +4,000 0.41% 1,152,120
2021-07-22 2021-07-20 0.880 1,367,572 -4,000 0.41% 1,203,463
2021-07-16 2021-07-14 0.900 1,371,572 +8,000 0.41% 1,234,415
2021-07-14 2021-07-12 0.880 1,363,572 -60,000 0.41% 1,199,943
2021-07-02 2021-06-29 0.860 1,423,572 +12,000 0.43% 1,224,272
2021-06-28 2021-06-24 0.880 1,411,572 +16,000 0.43% 1,242,183
2021-06-25 2021-06-23 1.080 1,395,572 -168,920 0.43% 1,507,218
2021-06-21 2021-06-17 0.720 1,564,492 +48,000 0.48% 1,126,434
2021-05-13 2021-05-11 0.740 1,516,492 +36,640 0.46% 1,122,204
2021-05-04 2021-04-30 0.720 1,479,852 +20,000 0.54% 1,065,493
2021-04-30 2021-04-28 0.710 1,459,852 +4,000 0.54% 1,036,495
2021-04-28 2021-04-26 0.720 1,455,852 -20,000 0.53% 1,048,213
2021-04-27 2021-04-23 0.710 1,475,852 -44,000 0.54% 1,047,855
2021-04-23 2021-04-21 0.740 1,519,852 -20,000 0.56% 1,124,690
2021-04-22 2021-04-20 0.710 1,539,852 -1,420 0.56% 1,093,295
2021-04-21 2021-04-19 0.710 1,541,272 +20,000 0.57% 1,094,303
2021-04-12 2021-04-08 0.738 1,521,272 +16,681 0.56% 1,122,840
2021-04-09 2021-04-07 0.738 1,504,591 +15,824 0.56% 1,110,528
2021-04-08 2021-04-01 0.768 1,488,767 +19,781 0.55% 1,144,007
2021-03-31 2021-03-29 0.768 1,468,986 -3,956 0.54% 1,128,807
2021-03-19 2021-03-17 0.930 1,472,942 -19,781 0.55% 1,370,130
2021-03-18 2021-03-16 0.930 1,492,723 -15,825 0.55% 1,388,530
2021-03-17 2021-03-15 0.940 1,508,548 -3,956 0.56% 1,418,503
2021-03-15 2021-03-11 0.940 1,512,504 -43,517 0.56% 1,422,223
2021-03-09 2021-03-05 0.880 1,556,021 -79,123 0.58% 1,368,746
2021-03-08 2021-03-04 0.910 1,635,144 -47,474 0.61% 1,487,945
2021-03-05 2021-03-03 0.910 1,682,618 -19,780 0.62% 1,531,145
2021-03-04 2021-03-02 0.930 1,702,398 -11,869 0.63% 1,583,570
2021-03-03 2021-03-01 0.910 1,714,267 +198 0.64% 1,559,945
2021-03-02 2021-02-26 0.930 1,714,069 +7,912 0.64% 1,594,426
2021-03-01 2021-02-25 0.961 1,706,157 -19,780 0.63% 1,638,819
2021-02-26 2021-02-24 0.950 1,725,937 -39,562 0.64% 1,640,367
2021-02-19 2021-02-17 0.961 1,765,499 +11,869 0.65% 1,695,819
2021-02-18 2021-02-16 0.971 1,753,630 +11,868 0.65% 1,702,149
2021-02-17 2021-02-11 0.940 1,741,762 +31,649 0.65% 1,637,797
2021-02-16 2021-02-09 0.971 1,710,113 -79,123 0.63% 1,659,909
2021-02-09 2021-02-05 0.900 1,789,236 +23,737 0.66% 1,610,074
2021-02-08 2021-02-04 0.849 1,765,499 +71,211 0.65% 1,499,461
2021-01-28 2021-01-26 0.849 1,694,288 +19,780 0.63% 1,438,980
2021-01-22 2021-01-20 0.839 1,674,508 -23,736 0.62% 1,405,250
2021-01-21 2021-01-19 0.880 1,698,244 -63,299 0.63% 1,493,852
2021-01-15 2021-01-13 0.718 1,761,543 +19,781 0.65% 1,264,561
2021-01-04 2020-12-29 0.748 1,741,762 -989 0.65% 1,303,193
2020-12-21 2020-12-17 0.738 1,742,751 -989 0.65% 1,286,313
2020-12-18 2020-12-16 0.738 1,743,740 -27,693 0.65% 1,287,043
2020-12-17 2020-12-15 0.748 1,771,433 -7,912 0.66% 1,325,393
2020-12-10 2020-12-08 0.728 1,779,345 -3,956 0.66% 1,295,332
2020-12-07 2020-12-03 0.688 1,783,301 -19,781 0.66% 1,226,089
2020-11-23 2020-11-19 0.667 1,803,082 -19,781 0.67% 1,203,227
2020-11-20 2020-11-18 0.677 1,822,863 +4,945 0.68% 1,234,858
2020-11-13 2020-11-11 0.667 1,817,918 +19,781 0.67% 1,213,128
2020-11-12 2020-11-10 0.677 1,798,137 +19,781 0.67% 1,218,108
2020-11-11 2020-11-09 0.657 1,778,356 +3,956 0.66% 1,168,747
2020-11-10 2020-11-06 0.647 1,774,400 -19,781 0.66% 1,148,206
2020-11-09 2020-11-05 0.637 1,794,181 -15,824 0.67% 1,142,865
2020-11-03 2020-10-30 0.597 1,810,005 +15,824 0.67% 1,079,742
2020-10-29 2020-10-27 0.647 1,794,181 +3,956 0.67% 1,161,006
2020-10-21 2020-10-19 0.566 1,790,225 +3,956 0.66% 1,013,640
2020-09-30 2020-09-28 0.556 1,786,269 +3,957 0.66% 993,340
2020-09-29 2020-09-25 0.536 1,782,312 +71,210 0.66% 955,098
2020-09-28 2020-09-24 0.627 1,711,102 +39,561 0.63% 1,072,645
2020-09-25 2020-09-23 0.688 1,671,541 +15,825 0.62% 1,149,249
2020-09-16 2020-09-14 0.718 1,655,716 -3,956 0.61% 1,188,591
2020-09-09 2020-09-07 0.617 1,659,672 +39,561 0.62% 1,023,624
2020-09-03 2020-09-01 0.627 1,620,111 -99,694 0.60% 1,015,605
2020-09-01 2020-08-28 0.637 1,719,805 +39,086 0.64% 1,095,489
2020-08-31 2020-08-27 0.677 1,680,719 +15,825 0.62% 1,138,566
2020-08-26 2020-08-24 0.667 1,664,894 +3,956 0.62% 1,111,012
2020-08-24 2020-08-20 0.667 1,660,938 -201,763 0.62% 1,108,372
2020-08-19 2020-08-17 0.799 1,862,701 -396 0.69% 1,487,848
2020-08-18 2020-08-14 0.839 1,863,097 -7,912 0.69% 1,563,514
2020-08-17 2020-08-13 0.779 1,871,009 -77,442 0.69% 1,456,649
2020-08-14 2020-08-12 0.627 1,948,451 +39,562 0.72% 1,221,433
2020-08-13 2020-08-11 0.627 1,908,889 -426,156 0.71% 1,196,632
2020-08-12 2020-08-10 0.506 2,335,045 -75,166 0.87% 1,180,466
2020-08-11 2020-08-07 0.369 2,410,211 +209,675 0.89% 889,480
2020-08-04 2020-07-31 0.249 2,200,536 -51,430 0.82% 547,333
2020-07-22 2020-07-20 0.252 2,251,966 +27,693 0.84% 566,956
2020-07-16 2020-07-14 0.253 2,224,273 +178,027 0.83% 562,233
2020-07-06 2020-07-02 0.283 2,046,246 +146,377 0.76% 579,301
2020-06-26 2020-06-23 0.313 1,899,869 +11,868 0.70% 595,489
2020-06-22 2020-06-18 0.303 1,888,001 +39,562 0.70% 572,680
2020-06-18 2020-06-16 0.303 1,848,439 +39,561 0.69% 560,680
2020-06-15 2020-06-11 0.324 1,808,878 -150,333 0.67% 585,258
2020-06-05 2020-06-03 0.334 1,959,211 +23,737 0.73% 653,707
2020-06-04 2020-06-02 0.344 1,935,474 -7,913 0.72% 665,357
2020-06-03 2020-06-01 0.344 1,943,387 +47,474 0.72% 668,077
2020-06-01 2020-05-28 0.354 1,895,913 +3,956 0.70% 670,926
2020-05-25 2020-05-21 0.384 1,891,957 +3,956 0.70% 726,914
2020-05-19 2020-05-15 0.384 1,888,001 +23,737 0.70% 725,394
2020-05-12 2020-05-08 0.425 1,864,264 -90,991 0.69% 791,671
2020-05-05 2020-04-29 0.450 1,955,255 +83,079 0.73% 879,735
2020-04-27 2020-04-23 0.475 1,872,176 +31,649 0.69% 889,678
2020-04-21 2020-04-17 0.495 1,840,527 +11,868 0.68% 911,857
2020-04-17 2020-04-15 0.475 1,828,659 +27,693 0.68% 868,998
2020-03-31 2020-03-27 0.490 1,800,966 +79,123 0.67% 883,152
2020-03-16 2020-03-12 0.546 1,721,843 +9,891 0.64% 940,103
2020-03-09 2020-03-05 0.607 1,711,952 +3,956 0.64% 1,038,559
2020-03-04 2020-03-02 0.566 1,707,996 +3,956 0.63% 967,082
2020-03-03 2020-02-28 0.536 1,704,040 -19,781 0.63% 913,154
2020-03-02 2020-02-27 0.556 1,723,821 +7,912 0.64% 958,613
2020-02-28 2020-02-26 0.586 1,715,909 +79,123 0.64% 1,006,261
2020-02-24 2020-02-20 0.607 1,636,786 +31,649 0.61% 992,959
2020-02-21 2020-02-19 0.607 1,605,137 +7,913 0.60% 973,759
2020-02-19 2020-02-17 0.597 1,597,224 -7,913 0.59% 952,810
2020-02-18 2020-02-14 0.607 1,605,137 +15,825 0.60% 973,759
2020-02-13 2020-02-11 0.576 1,589,312 +11,868 0.59% 915,951
2020-02-07 2020-02-05 0.576 1,577,444 +233,413 0.59% 909,111
2020-02-04 2020-01-31 0.597 1,344,031 +67,254 0.50% 801,770
2020-01-31 2020-01-29 0.576 1,276,777 +15,825 0.47% 735,831
2020-01-17 2020-01-15 0.667 1,260,952 -7,913 0.47% 841,455
2020-01-16 2020-01-14 0.657 1,268,865 -7,912 0.47% 833,906
2020-01-15 2020-01-13 0.637 1,276,777 -19,781 0.47% 813,287
2019-10-30 2019-10-28 0.506 1,296,558 -11,868 0.48% 655,466
2019-10-23 2019-10-21 0.430 1,308,426 -23,737 0.49% 562,246
2019-10-21 2019-10-17 0.430 1,332,163 +59,342 0.49% 572,446
2019-10-11 2019-10-09 0.435 1,272,821 +7,912 0.47% 553,381
2019-08-19 2019-08-15 0.708 1,264,909 +198 0.47% 895,253
2019-08-15 2019-08-13 0.708 1,264,711 -3,956 0.47% 895,113
2019-08-06 2019-08-02 0.748 1,268,667 +3,956 0.47% 949,222
2019-07-31 2019-07-29 0.748 1,264,711 +3,956 0.47% 946,262
2019-07-26 2019-07-24 0.789 1,260,755 +3,956 0.47% 994,291
2019-07-25 2019-07-23 0.839 1,256,799 +3,957 0.47% 1,054,708
2019-07-23 2019-07-19 0.849 1,252,842 +3,956 0.46% 1,064,055
2019-07-19 2019-07-17 0.728 1,248,886 +11,868 0.46% 909,167
2019-07-16 2019-07-12 0.758 1,237,018 +7,912 0.46% 938,049
2019-07-11 2019-07-09 0.758 1,229,106 +11,869 0.46% 932,049
2019-07-09 2019-07-05 0.789 1,217,237 +39,561 0.45% 959,971
2019-05-28 2019-05-24 0.839 1,177,676 +15,825 0.44% 988,308
2019-05-14 2019-05-09 0.880 1,161,851 -3,956 0.43% 1,022,017
2019-05-08 2019-05-06 0.870 1,165,807 -51,430 0.43% 1,013,709
2019-05-02 2019-04-29 0.910 1,217,237 -3,956 0.45% 1,107,659
2019-04-15 2019-04-11 0.890 1,221,193 -2,967 0.45% 1,086,564
2019-04-11 2019-04-09 0.870 1,224,160 +15,033 0.45% 1,064,449
2019-04-10 2019-04-08 0.950 1,209,127 +2,374 0.45% 1,149,180
2019-04-08 2019-04-03 0.920 1,206,753 +1,582 0.45% 1,110,320
2019-03-27 2019-03-25 0.831 1,205,171 -1 0.45% 1,001,243
2019-03-26 2019-03-22 0.831 1,205,172 -26,870 0.45% 1,001,244
2019-03-19 2019-03-15 0.831 1,232,042 +2,427 0.45% 1,023,568
2019-03-15 2019-03-13 0.979 1,229,615 +4,044 0.45% 1,203,971
2019-03-11 2019-03-07 0.910 1,225,571 +16,177 0.44% 1,115,162
2019-03-08 2019-03-06 0.900 1,209,394 +16,178 0.44% 1,088,481
2019-03-06 2019-03-04 0.870 1,193,216 +8,897 0.43% 1,038,517
2019-03-05 2019-03-01 0.890 1,184,319 +8,089 0.43% 1,054,200
2019-03-01 2019-02-27 0.880 1,176,230 -4,853 0.43% 1,035,366
2019-02-28 2019-02-26 0.890 1,181,083 +4,044 0.43% 1,051,319
2019-02-27 2019-02-25 0.860 1,177,039 +17,795 0.43% 1,012,796
2019-02-26 2019-02-22 0.940 1,159,244 -16,177 0.42% 1,089,206
2019-02-22 2019-02-20 0.959 1,175,421 -2,427 0.43% 1,127,657
2019-02-13 2019-02-11 0.870 1,177,848 -809 0.43% 1,025,141
2019-01-23 2019-01-21 0.860 1,178,657 +3,236 0.43% 1,014,188
2019-01-17 2019-01-15 0.801 1,175,421 +18,604 0.43% 941,651
2019-01-02 2018-12-27 0.900 1,156,817 +930 0.42% 1,041,161
2018-11-19 2018-11-15 0.841 1,155,887 -34,781 0.42% 971,731
2018-11-16 2018-11-14 0.821 1,190,668 +2,426 0.43% 977,418
2018-11-15 2018-11-13 0.821 1,188,242 +8,089 0.43% 975,427
2018-11-13 2018-11-09 0.831 1,180,153 +809 0.43% 980,459
2018-11-12 2018-11-08 0.851 1,179,344 +5,662 0.43% 1,003,115
2018-11-09 2018-11-07 0.880 1,173,682 -11,324 0.43% 1,033,123
2018-11-06 2018-11-02 0.831 1,185,006 +6,471 0.43% 984,491
2018-11-02 2018-10-31 0.732 1,178,535 +34,781 0.43% 862,553
2018-11-01 2018-10-30 0.742 1,143,754 -809 0.42% 848,410
2018-10-15 2018-10-11 0.801 1,144,563 -2,426 0.42% 916,931
2018-10-09 2018-10-05 0.831 1,146,989 +2,426 0.42% 952,906
2018-09-28 2018-09-26 0.791 1,144,563 +8,089 0.42% 905,610
2018-09-18 2018-09-14 0.851 1,136,474 -2,427 0.41% 966,651
2018-09-12 2018-09-10 0.801 1,138,901 -2,426 0.41% 912,395
2018-09-06 2018-09-04 0.851 1,141,327 -3,236 0.41% 970,779
2018-09-04 2018-08-31 0.870 1,144,563 +3,236 0.42% 996,171
2018-08-27 2018-08-23 0.851 1,141,327 +4,044 0.41% 970,779
2018-08-15 2018-08-13 0.870 1,137,283 +2,427 0.41% 989,835
2018-08-09 2018-08-07 0.920 1,134,856 +25,884 0.41% 1,043,844
2018-08-08 2018-08-06 0.870 1,108,972 +4,044 0.40% 965,195
2018-08-07 2018-08-03 0.890 1,104,928 +202 0.40% 983,531
2018-08-03 2018-08-01 0.930 1,104,726 +4,044 0.40% 1,027,056
2018-07-20 2018-07-18 0.989 1,100,682 -2,426 0.40% 1,088,613
2018-07-17 2018-07-13 1.009 1,103,108 -12,942 0.40% 1,112,833
2018-07-13 2018-07-11 0.989 1,116,050 +12,133 0.40% 1,103,813
2018-07-12 2018-07-10 1.009 1,103,917 -32,355 0.40% 1,113,649
2018-07-11 2018-07-09 1.019 1,136,272 -809 0.41% 1,157,527
2018-07-10 2018-07-06 1.019 1,137,081 +4,854 0.41% 1,158,351
2018-07-09 2018-07-05 1.058 1,132,227 +2,426 0.41% 1,198,199
2018-07-05 2018-07-03 1.078 1,129,801 +4,853 0.41% 1,217,980
2018-07-04 2018-06-29 1.108 1,124,948 +7,280 0.41% 1,246,127
2018-06-28 2018-06-26 1.127 1,117,668 +1,618 0.41% 1,260,171
2018-06-19 2018-06-14 1.236 1,116,050 -4,853 0.40% 1,379,766
2018-06-15 2018-06-13 1.226 1,120,903 +2,426 0.41% 1,374,679
2018-06-14 2018-06-12 1.246 1,118,477 +16,178 0.41% 1,393,828
2018-06-13 2018-06-11 1.246 1,102,299 +809 0.40% 1,373,668
2018-06-12 2018-06-08 1.276 1,101,490 +20,221 0.40% 1,405,342
2018-06-11 2018-06-07 1.563 1,081,269 -17,795 0.39% 1,689,673
2018-06-08 2018-06-06 1.414 1,099,064 -29,928 0.40% 1,554,428
2018-06-07 2018-06-05 1.217 1,128,992 +8,089 0.41% 1,373,434
2018-06-01 2018-05-30 1.177 1,120,903 -42,870 0.41% 1,319,249
2018-05-31 2018-05-29 1.197 1,163,773 -17,795 0.42% 1,392,725
2018-05-30 2018-05-28 1.187 1,181,568 -304,944 0.43% 1,402,335
2018-05-23 2018-05-18 1.177 1,486,512 -10,313 0.54% 1,749,553
2018-05-18 2018-05-16 1.217 1,496,825 -1,618 0.54% 1,820,907
2018-05-17 2018-05-15 1.266 1,498,443 -1,618 0.54% 1,896,976
2018-05-15 2018-05-11 1.137 1,500,061 +2,427 0.54% 1,706,155
2018-05-08 2018-05-04 1.197 1,497,634 -1,618 0.54% 1,792,267
2018-05-07 2018-05-03 1.207 1,499,252 +809 0.54% 1,809,032
2018-04-19 2018-04-17 1.207 1,498,443 +1,618 0.54% 1,808,055
2018-04-12 2018-04-10 1.236 1,496,825 -16,987 0.54% 1,850,516
2018-04-10 2018-04-06 1.246 1,513,812 +809 0.55% 1,886,489
2018-04-06 2018-04-03 1.315 1,513,003 -13,750 0.55% 1,990,229
2018-04-03 2018-03-28 1.306 1,526,753 +808 0.55% 1,993,216
2018-03-23 2018-03-21 1.286 1,525,945 +809 0.55% 1,961,977
2018-03-22 2018-03-20 1.286 1,525,136 -2,426 0.55% 1,960,937
2018-03-21 2018-03-19 1.246 1,527,562 +809 0.55% 1,903,624
2018-03-20 2018-03-16 1.286 1,526,753 -8,089 0.55% 1,963,016
2018-03-16 2018-03-14 1.335 1,534,842 -3,236 0.56% 2,049,317
2018-03-14 2018-03-12 1.286 1,538,078 +809 0.56% 1,977,577
2018-03-12 2018-03-08 1.226 1,537,269 +4,853 0.56% 1,885,312
2018-03-08 2018-03-06 1.207 1,532,416 -808 0.56% 1,849,048
2018-03-06 2018-03-02 1.207 1,533,224 +6,471 0.56% 1,850,023
2018-03-05 2018-03-01 1.217 1,526,753 +4,044 0.55% 1,857,315
2018-02-27 2018-02-23 1.276 1,522,709 +10,515 0.55% 1,942,756
2018-02-14 2018-02-12 1.226 1,512,194 +3,236 0.55% 1,854,560
2018-02-13 2018-02-09 1.207 1,508,958 +23,457 0.55% 1,820,743
2018-02-12 2018-02-08 1.187 1,485,501 -11,324 0.54% 1,763,055
2018-02-05 2018-02-01 1.286 1,496,825 +4,044 0.54% 1,924,536
2018-02-02 2018-01-31 1.226 1,492,781 +2,427 0.54% 1,830,752
2018-01-30 2018-01-26 1.246 1,490,354 +20,221 0.54% 1,857,256
2018-01-23 2018-01-19 1.286 1,470,133 +2,427 0.53% 1,890,217
2018-01-18 2018-01-16 1.246 1,467,706 +20,222 0.53% 1,829,032
2018-01-17 2018-01-15 1.286 1,447,484 -8,898 0.53% 1,861,096
2018-01-10 2018-01-08 1.355 1,456,382 +8,898 0.53% 1,973,366
2017-12-29 2017-12-27 1.177 1,447,484 +16,986 0.53% 1,703,619
2017-12-28 2017-12-22 1.147 1,430,498 +40,443 0.52% 1,641,183
2017-12-19 2017-12-15 1.187 1,390,055 +40,444 0.50% 1,649,776
2017-12-18 2017-12-14 1.187 1,349,611 +3,235 0.49% 1,601,775
2017-12-12 2017-12-08 1.197 1,346,376 -53,385 0.49% 1,611,252
2017-12-11 2017-12-07 1.187 1,399,761 +12,133 0.51% 1,661,295
2017-12-08 2017-12-06 1.187 1,387,628 -50,150 0.50% 1,646,895
2017-12-07 2017-12-05 1.236 1,437,778 +94,638 0.52% 1,777,516
2017-12-06 2017-12-04 1.236 1,343,140 +29,928 0.49% 1,660,516
2017-12-05 2017-12-01 1.246 1,313,212 +40,444 0.48% 1,636,504
2017-11-28 2017-11-24 1.335 1,272,768 +8,088 0.46% 1,699,396
2017-11-27 2017-11-23 1.335 1,264,680 +8,898 0.46% 1,688,597
2017-11-23 2017-11-21 1.315 1,255,782 +32,355 0.46% 1,651,877
2017-11-17 2017-11-15 1.414 1,223,427 +124,565 0.44% 1,730,317
2017-11-15 2017-11-13 1.454 1,098,862 -11,324 0.40% 1,597,615
2017-11-14 2017-11-10 1.563 1,110,186 -309,797 0.40% 1,734,860
2017-11-13 2017-11-09 1.652 1,419,983 -129,217 0.52% 2,345,370
2017-11-10 2017-11-08 1.464 1,549,200 -126,183 0.56% 2,267,675
2017-10-31 2017-10-27 1.226 1,675,383 -4,044 0.61% 2,054,696
2017-10-19 2017-10-17 1.207 1,679,427 -18,604 0.61% 2,026,435
2017-09-27 2017-09-25 1.207 1,698,031 +4,044 0.62% 2,048,883
2017-09-25 2017-09-21 1.226 1,693,987 +20,222 0.61% 2,077,512
2017-09-22 2017-09-20 1.266 1,673,765 -20,222 0.61% 2,118,928
2017-09-20 2017-09-18 1.236 1,693,987 -8,089 0.61% 2,094,266
2017-09-15 2017-09-13 1.226 1,702,076 -22,244 0.62% 2,087,432
2017-09-13 2017-09-11 1.088 1,724,320 -20,221 0.63% 1,875,954
2017-09-06 2017-09-04 1.029 1,744,541 +1,314 0.63% 1,794,429
2017-08-28 2017-08-24 1.088 1,743,227 +40,443 0.63% 1,896,524
2017-08-16 2017-08-14 1.038 1,702,784 -4,853 0.62% 1,768,319
2017-08-14 2017-08-10 1.038 1,707,637 +4,853 0.62% 1,773,359
2017-08-11 2017-08-09 1.088 1,702,784 -14,559 0.62% 1,852,524
2017-08-10 2017-08-08 0.831 1,717,343 +34,781 0.62% 1,426,750
2017-08-08 2017-08-04 0.811 1,682,562 -17,795 0.61% 1,364,573
2017-08-04 2017-08-02 0.742 1,700,357 +20,222 0.62% 1,261,285
2017-08-01 2017-07-28 0.752 1,680,135 -11,324 0.61% 1,262,901
2017-07-17 2017-07-13 0.762 1,691,459 +8,088 0.61% 1,288,142
2017-07-14 2017-07-12 0.791 1,683,371 -14,559 0.61% 1,331,930
2017-07-11 2017-07-07 0.692 1,697,930 -142 0.88% 1,175,519
2017-06-30 2017-06-28 0.722 1,698,072 +44,488 0.88% 1,226,001
2017-06-29 2017-06-27 0.732 1,653,584 -4,853 0.85% 1,210,235
2017-06-27 2017-06-23 0.801 1,658,437 -3,236 0.86% 1,328,604
2017-06-26 2017-06-22 0.851 1,661,673 -1,618 0.86% 1,413,369
2017-06-22 2017-06-20 0.920 1,663,291 -387,448 0.86% 1,529,899
2017-06-21 2017-06-19 0.950 2,050,739 -1,321,726 1.06% 1,947,918
2017-06-20 2017-06-16 0.962 3,372,465 -1,331 1.06% 3,243,924
2017-06-19 2017-06-15 0.974 3,373,796 +9,315 1.06% 3,285,769
2017-06-16 2017-06-14 0.986 3,364,481 +4,990 1.06% 3,317,150
2017-06-15 2017-06-13 1.004 3,359,491 +10,646 1.05% 3,372,820
2017-06-14 2017-06-12 1.034 3,348,845 +448,453 1.05% 3,462,794
2017-06-13 2017-06-09 0.980 2,900,392 -243,522 0.91% 2,842,153
2017-06-01 2017-05-29 0.517 3,143,914 +14,638 0.99% 1,625,445
2017-05-23 2017-05-19 0.529 3,129,276 +19,960 0.98% 1,655,502
2017-05-15 2017-05-11 0.535 3,109,316 +19,961 0.98% 1,663,635
2017-05-05 2017-05-02 0.493 3,089,355 +3,992 0.97% 1,522,947
2017-04-25 2017-04-21 0.493 3,085,363 +799 0.97% 1,520,979
2017-04-11 2017-04-07 0.511 3,084,564 +19,961 0.97% 1,576,217
2017-04-05 2017-03-31 0.541 3,064,603 -39,922 0.96% 1,658,135
2017-03-20 2017-03-16 0.565 3,104,525 -2,329 0.97% 1,754,390
2017-03-03 2017-03-01 0.571 3,106,854 -37,260 0.98% 1,774,384
2017-03-02 2017-02-28 0.589 3,144,114 +37,260 0.99% 1,852,369
2017-02-28 2017-02-24 0.547 3,106,854 +232,876 0.98% 1,699,673
2017-02-27 2017-02-23 0.553 2,873,978 +23,953 0.90% 1,589,551
2017-02-16 2017-02-14 0.643 2,850,025 -33,268 0.89% 1,833,309
2017-02-10 2017-02-08 0.541 2,883,293 +33,268 0.91% 1,560,036
2017-01-23 2017-01-19 0.547 2,850,025 +33,268 0.89% 1,559,169
2017-01-09 2017-01-05 0.607 2,816,757 +31,938 0.88% 1,710,307
2016-12-08 2016-12-06 0.601 2,784,819 +1,330 0.87% 1,674,172
2016-12-06 2016-12-02 0.589 2,783,489 -42,583 0.87% 1,639,905
2016-11-28 2016-11-24 0.751 2,826,072 -2,329 0.89% 2,123,716
2016-11-24 2016-11-22 0.697 2,828,401 -19,960 0.89% 1,972,433
2016-11-14 2016-11-10 0.601 2,848,361 -3,327 0.89% 1,712,373
2016-11-02 2016-10-31 0.613 2,851,688 +7,984 0.90% 1,748,660
2016-10-25 2016-10-20 0.685 2,843,704 +2,329 0.89% 1,948,913
2016-10-04 2016-09-30 0.643 2,841,375 -6,654 0.89% 1,827,745
2016-09-26 2016-09-22 0.661 2,848,029 -33,268 0.89% 1,883,390
2016-09-15 2016-09-13 0.583 2,881,297 +75,851 0.90% 1,680,208
2016-09-13 2016-09-09 0.661 2,805,446 -14,638 0.88% 1,855,230
2016-08-17 2016-08-15 0.613 2,820,084 +50,568 0.89% 1,729,280
2016-07-29 2016-07-27 0.601 2,769,516 -333 0.87% 1,664,973
2016-07-27 2016-07-25 0.589 2,769,849 -7,984 0.87% 1,631,869
2016-07-25 2016-07-21 0.601 2,777,833 +17,632 0.87% 1,669,973
2016-07-20 2016-07-18 0.619 2,760,201 +26,614 0.87% 1,709,154
2016-07-11 2016-07-07 0.583 2,733,587 +9,315 0.86% 1,594,072
2016-07-06 2016-07-04 0.631 2,724,272 +2,662 0.86% 1,719,662
2016-06-13 2016-06-08 0.661 2,721,610 +7,984 0.85% 1,799,790
2016-06-10 2016-06-07 0.661 2,713,626 -81,174 0.85% 1,794,510
2016-06-08 2016-06-06 0.661 2,794,800 -50,567 0.88% 1,848,190
2016-06-07 2016-06-03 0.691 2,845,367 -666 0.89% 1,967,158
2016-06-03 2016-06-01 0.691 2,846,033 +5,323 0.89% 1,967,619
2016-06-01 2016-05-30 0.739 2,840,710 +66,536 0.89% 2,100,561
2016-05-31 2016-05-27 0.697 2,774,174 -162,348 0.87% 1,934,617
2016-05-30 2016-05-26 0.691 2,936,522 -18,630 0.92% 2,030,179
2016-05-25 2016-05-23 0.763 2,955,152 -3,992 0.93% 2,256,248
2016-05-24 2016-05-20 0.751 2,959,144 +13,307 0.93% 2,223,716
2016-05-11 2016-05-09 0.727 2,945,837 -71,858 0.92% 2,142,877
2016-05-10 2016-05-06 0.679 3,017,695 -1,331 0.95% 2,050,015
2016-04-25 2016-04-21 0.763 3,019,026 +33,268 0.95% 2,305,015
2016-04-22 2016-04-20 0.782 2,985,758 +2,661 0.94% 2,333,464
2016-04-21 2016-04-19 0.812 2,983,097 +75,851 0.94% 2,421,053
2016-04-20 2016-04-18 0.703 2,907,246 +9,315 0.91% 2,044,894
2016-04-11 2016-04-07 0.727 2,897,931 +39,922 0.91% 2,108,029
2016-02-24 2016-02-22 0.601 2,858,009 -13,307 0.90% 1,718,173
2015-12-10 2015-12-08 0.733 2,871,316 -6,654 0.90% 2,105,931
2015-11-23 2015-11-19 0.745 2,877,970 +6,654 0.90% 2,145,414
2015-11-19 2015-11-17 0.800 2,871,316 -3,992 0.90% 2,295,810
2015-11-04 2015-11-02 0.727 2,875,308 +7,984 0.90% 2,091,573
2015-10-19 2015-10-15 0.721 2,867,324 -1,331 0.90% 2,068,527
2015-10-15 2015-10-13 0.721 2,868,655 +1,331 0.90% 2,069,487
2015-10-08 2015-10-06 0.721 2,867,324 -39,922 0.90% 2,068,527
2015-10-07 2015-10-05 0.697 2,907,246 +2,662 0.91% 2,027,417
2015-10-06 2015-10-02 0.715 2,904,584 +33,268 0.91% 2,077,945
2015-09-18 2015-09-16 0.751 2,871,316 -66,536 0.90% 2,157,716
2015-09-16 2015-09-14 0.727 2,937,852 +10,646 0.92% 2,137,069
2015-09-14 2015-09-10 0.782 2,927,206 -14,638 0.92% 2,287,704
2015-09-08 2015-09-04 0.721 2,941,844 +33,268 0.92% 2,122,287
2015-09-07 2015-09-02 0.697 2,908,576 +13,307 0.91% 2,028,344
2015-08-25 2015-08-21 0.848 2,895,269 -13,307 0.91% 2,454,207
2015-08-14 2015-08-12 0.866 2,908,576 +11,976 0.91% 2,517,944
2015-08-03 2015-07-30 0.920 2,896,600 -11,976 0.91% 2,664,300
2015-07-29 2015-07-27 0.824 2,908,576 -33,268 0.91% 2,395,544
2015-07-27 2015-07-23 0.956 2,941,844 +6,653 0.92% 2,812,030
2015-07-23 2015-07-21 0.968 2,935,191 +33,268 0.92% 2,840,962
2015-07-22 2015-07-20 0.968 2,901,923 -21,291 0.91% 2,808,762
2015-07-17 2015-07-15 0.854 2,923,214 -161,017 0.92% 2,495,469
2015-07-15 2015-07-13 0.956 3,084,231 +134,402 0.97% 2,948,134
2015-07-14 2015-07-10 0.896 2,949,829 -171,663 0.93% 2,642,326
2015-07-13 2015-07-09 0.824 3,121,492 +243,522 0.98% 2,570,905
2015-07-10 2015-07-08 0.601 2,877,970 +59,883 0.90% 1,730,173
2015-07-09 2015-07-07 0.806 2,818,087 +13,307 0.88% 2,270,191
2015-07-07 2015-07-03 1.016 2,804,780 -30,607 0.88% 2,849,632
2015-07-06 2015-07-02 1.178 2,835,387 -23,953 0.89% 3,340,963
2015-07-02 2015-06-29 1.226 2,859,340 +7,985 0.90% 3,506,705
2015-06-30 2015-06-26 1.311 2,851,355 -25,284 0.90% 3,736,896
2015-06-26 2015-06-24 1.377 2,876,639 +13,307 0.90% 3,960,263
2015-06-25 2015-06-23 1.341 2,863,332 +79,843 0.90% 3,838,661
2015-06-23 2015-06-19 1.383 2,783,489 +6,654 0.87% 3,848,758
2015-06-22 2015-06-18 1.425 2,776,835 -11,977 0.87% 3,956,413
2015-06-16 2015-06-12 1.467 2,788,812 -5,322 0.88% 4,090,838
2015-06-15 2015-06-11 1.341 2,794,134 -43,914 0.88% 3,745,893
2015-06-12 2015-06-10 1.353 2,838,048 -14,638 0.89% 3,838,888
2015-06-11 2015-06-09 1.473 2,852,686 +73,189 0.90% 4,201,683
2015-06-10 2015-06-08 1.533 2,779,497 +5,323 0.87% 4,260,981
2015-06-09 2015-06-05 1.563 2,774,174 -17,299 0.87% 4,336,210
2015-06-08 2015-06-04 1.623 2,791,473 -34,599 0.88% 4,531,066
2015-06-05 2015-06-03 1.623 2,826,072 +188,963 0.89% 4,587,227
2015-06-04 2015-06-02 1.497 2,637,109 -19,961 0.83% 3,947,577
2015-06-03 2015-06-01 1.533 2,657,070 +33,268 0.83% 4,073,300
2015-06-01 2015-05-28 1.449 2,623,802 -180,978 0.82% 3,801,468
2015-05-29 2015-05-27 1.503 2,804,780 -26,615 0.88% 4,215,431
2015-05-28 2015-05-26 1.503 2,831,395 -23,953 0.89% 4,255,432
2015-05-27 2015-05-22 1.467 2,855,348 +31,938 0.90% 4,188,438
2015-05-26 2015-05-21 1.389 2,823,410 +30,606 0.89% 3,920,931
2015-05-22 2015-05-20 1.371 2,792,804 +73,190 0.88% 3,828,058
2015-05-21 2015-05-19 1.401 2,719,614 -66,536 0.85% 3,809,486
2015-05-20 2015-05-18 1.250 2,786,150 -507,005 0.87% 3,483,943
2015-05-19 2015-05-15 1.220 3,293,155 +13,308 1.03% 4,018,939
2015-05-15 2015-05-13 1.196 3,279,847 -33,268 1.03% 3,923,827
2015-05-14 2015-05-12 1.190 3,313,115 -13,308 1.04% 3,943,710
2015-05-13 2015-05-11 1.172 3,326,423 +641,408 1.04% 3,899,557
2015-05-12 2015-05-08 1.226 2,685,015 -29,276 0.84% 3,292,912
2015-05-11 2015-05-07 1.190 2,714,291 +123,757 0.85% 3,230,910
2015-05-08 2015-05-06 1.208 2,590,534 +83,835 0.81% 3,130,319
2015-05-07 2015-05-05 1.274 2,506,699 +106,458 0.79% 3,194,782
2015-05-06 2015-05-04 1.268 2,400,241 +23,953 0.75% 3,044,672
2015-05-05 2015-04-30 1.299 2,376,288 +194,285 0.75% 3,085,717
2015-05-04 2015-04-29 1.335 2,182,003 +79,843 0.68% 2,912,135
2015-04-30 2015-04-28 1.262 2,102,160 -105,127 0.66% 2,653,923
2015-04-29 2015-04-27 1.238 2,207,287 +146,379 0.69% 2,733,564
2015-04-28 2015-04-24 1.178 2,060,908 -6,653 0.65% 2,428,387
2015-04-27 2015-04-23 1.178 2,067,561 -74,521 0.65% 2,436,226
2015-04-24 2015-04-22 1.154 2,142,082 -153,032 0.67% 2,472,524
2015-04-23 2015-04-21 1.124 2,295,114 -5,323 0.72% 2,580,175
2015-04-22 2015-04-20 1.136 2,300,437 -78,513 0.72% 2,613,818
2015-04-21 2015-04-17 1.214 2,378,950 +232,876 0.75% 2,888,949
2015-04-20 2015-04-16 1.232 2,146,074 -34,598 0.67% 2,644,854
2015-04-17 2015-04-15 1.281 2,180,672 -29,276 0.68% 2,792,371
2015-04-15 2015-04-13 1.220 2,209,948 +159,686 0.69% 2,697,002
2015-04-14 2015-04-10 0.980 2,050,262 +49,237 0.76% 2,009,094
2015-04-13 2015-04-09 0.932 2,001,025 -77,182 0.74% 1,864,608
2015-04-10 2015-04-08 0.980 2,078,207 -46,575 0.77% 2,036,478
2015-04-09 2015-04-02 0.944 2,124,782 +323,365 0.79% 2,005,475
2015-04-08 2015-04-01 0.824 1,801,417 +2,661 0.67% 1,483,672
2015-03-16 2015-03-12 0.782 1,798,756 +10,646 0.67% 1,405,785
2015-03-13 2015-03-11 0.782 1,788,110 +42,583 0.67% 1,397,465
2015-02-24 2015-02-18 0.836 1,745,527 +23,953 0.65% 1,458,628
2015-02-09 2015-02-05 0.812 1,721,574 +11,977 0.64% 1,397,213
2015-01-28 2015-01-26 0.836 1,709,597 +11,976 0.64% 1,428,604
2015-01-15 2015-01-13 0.812 1,697,621 +13,307 0.63% 1,377,773
2014-12-15 2014-12-11 0.872 1,684,314 -3,992 0.63% 1,468,231
2014-12-09 2014-12-05 0.884 1,688,306 +26,614 0.63% 1,492,010
2014-12-08 2014-12-04 0.860 1,661,692 +7,985 0.62% 1,428,531
2014-12-02 2014-11-28 0.854 1,653,707 -13,307 0.62% 1,411,725
2014-11-19 2014-11-17 0.914 1,667,014 -127,204 0.62% 1,524,087
2014-11-18 2014-11-14 0.887 1,794,218 +4,331 0.62% 1,590,676
2014-11-17 2014-11-13 0.909 1,789,887 +361 0.61% 1,626,507
2014-11-14 2014-11-12 0.914 1,789,526 +4,331 0.61% 1,636,095
2014-11-11 2014-11-07 0.942 1,785,195 -17,325 0.61% 1,681,594
2014-11-10 2014-11-06 0.948 1,802,520 -8,663 0.62% 1,707,901
2014-11-07 2014-11-05 0.803 1,811,183 -14,438 0.62% 1,455,181
2014-11-06 2014-11-04 0.720 1,825,621 +33,207 0.63% 1,315,045
2014-11-05 2014-11-03 0.704 1,792,414 +7,219 0.61% 1,261,330
2014-11-04 2014-10-31 0.731 1,785,195 +7,219 0.61% 1,305,708
2014-10-31 2014-10-29 0.770 1,777,976 +36,095 0.61% 1,369,390
2014-10-30 2014-10-28 0.759 1,741,881 +2,888 0.60% 1,322,287
2014-10-24 2014-10-22 0.831 1,738,993 +90,958 0.60% 1,445,359
2014-10-23 2014-10-21 0.748 1,648,035 +116,947 0.57% 1,232,783
2014-10-22 2014-10-20 0.842 1,531,088 +15,882 0.53% 1,289,527
2014-10-21 2014-10-17 0.875 1,515,206 +14,438 0.52% 1,326,525
2014-10-20 2014-10-16 0.914 1,500,768 +8,662 0.51% 1,372,095
2014-10-17 2014-10-15 0.914 1,492,106 +1,444 0.51% 1,364,175
2014-10-15 2014-10-13 0.931 1,490,662 +7,219 0.51% 1,387,634
2014-10-14 2014-10-10 0.931 1,483,443 +4,331 0.51% 1,380,914
2014-10-13 2014-10-09 0.942 1,479,112 +43,314 0.51% 1,393,274
2014-10-10 2014-10-08 0.964 1,435,798 +2,888 0.49% 1,384,297
2014-09-29 2014-09-25 1.108 1,432,910 +44,757 0.49% 1,587,945
2014-09-26 2014-09-24 1.125 1,388,153 +46,201 0.48% 1,561,421
2014-09-19 2014-09-17 1.136 1,341,952 +2,888 0.46% 1,524,324
2014-09-11 2014-09-08 1.164 1,339,064 +30,319 0.46% 1,558,143
2014-09-08 2014-09-04 1.230 1,308,745 -18,769 0.45% 1,609,884
2014-09-03 2014-09-01 1.219 1,327,514 -47,645 0.46% 1,618,260
2014-09-01 2014-08-28 1.208 1,375,159 -1,444 0.47% 1,661,101
2014-08-27 2014-08-25 1.208 1,376,603 +43,314 0.47% 1,662,845
2014-08-25 2014-08-21 1.208 1,333,289 -180,473 0.46% 1,610,525
2014-08-21 2014-08-19 1.202 1,513,762 +180,473 0.52% 1,820,136
2014-08-20 2014-08-18 1.230 1,333,289 +5,775 0.46% 1,640,075
2014-08-19 2014-08-15 1.291 1,327,514 +2,888 0.55% 1,713,885
2014-08-18 2014-08-14 1.241 1,324,626 +90,958 0.55% 1,644,099
2014-08-15 2014-08-13 1.180 1,233,668 -36,094 0.51% 1,456,010
2014-08-12 2014-08-08 1.208 1,269,762 -8,663 0.52% 1,533,788
2014-08-11 2014-08-07 1.191 1,278,425 +8,663 0.53% 1,523,001
2014-08-04 2014-07-31 1.219 1,269,762 +2,526 0.52% 1,547,860
2014-07-31 2014-07-29 1.219 1,267,236 +36,095 0.52% 1,544,780
2014-07-16 2014-07-14 1.191 1,231,141 +55 0.51% 1,466,671
2014-07-04 2014-07-02 1.175 1,231,086 -11,550 0.51% 1,446,142
2014-06-20 2014-06-18 1.213 1,242,636 +11,550 0.51% 1,507,907
2014-06-19 2014-06-17 1.197 1,231,086 +8,663 0.51% 1,473,427
2014-06-18 2014-06-16 1.274 1,222,423 +2,887 0.50% 1,557,887
2014-06-16 2014-06-12 1.363 1,219,536 +8,663 0.50% 1,662,326
2014-06-12 2014-06-10 1.468 1,210,873 -11,550 0.50% 1,777,997
2014-04-23 2014-04-17 1.319 1,222,423 -8,663 0.50% 1,612,074
2014-04-22 2014-04-16 1.319 1,231,086 -18,769 0.51% 1,623,499
2014-04-16 2014-04-14 1.330 1,249,855 +4,331 0.51% 1,662,101
2014-04-15 2014-04-11 1.330 1,245,524 -3,609 0.51% 1,656,342
2014-04-14 2014-04-10 1.308 1,249,133 +14,437 0.51% 1,633,455
2014-04-11 2014-04-09 1.302 1,234,696 +8,663 0.51% 1,607,735
2014-03-31 2014-03-27 1.358 1,226,033 -1,444 0.50% 1,664,389
2014-03-25 2014-03-21 1.363 1,227,477 -18,769 0.51% 1,673,151
2014-03-11 2014-03-07 1.385 1,246,246 +4,332 0.51% 1,726,356
2014-03-10 2014-03-06 1.330 1,241,914 -50,533 0.51% 1,651,541
2014-03-07 2014-03-05 1.324 1,292,447 -4,331 0.53% 1,711,580
2014-02-25 2014-02-21 1.274 1,296,778 +8,301 0.53% 1,652,647
2014-02-19 2014-02-17 1.297 1,288,477 +12,994 0.53% 1,670,625
2014-02-18 2014-02-14 1.313 1,275,483 +23,101 0.53% 1,674,980
2014-02-13 2014-02-11 1.380 1,252,382 +28,876 0.52% 1,727,916
2014-02-07 2014-02-05 1.363 1,223,506 -10,107 0.50% 1,667,738
2014-02-06 2014-02-04 1.341 1,233,613 +10,143 0.51% 1,654,173
2014-01-23 2014-01-21 1.496 1,223,470 +4,331 0.50% 1,830,390
2014-01-14 2014-01-10 1.551 1,219,139 +18,770 0.50% 1,891,463
2014-01-13 2014-01-09 1.551 1,200,369 +18,769 0.49% 1,862,342
2014-01-03 2013-12-31 1.662 1,181,600 -1,444 0.49% 1,964,166
2013-12-13 2013-12-11 1.690 1,183,044 -2,888 0.49% 1,999,343
2013-12-12 2013-12-10 1.635 1,185,932 -44,757 0.49% 1,938,511
2013-12-11 2013-12-09 1.718 1,230,689 +2,888 0.51% 2,113,959
2013-12-09 2013-12-05 1.718 1,227,801 -2,888 0.51% 2,108,998
2013-12-06 2013-12-04 1.745 1,230,689 -18,769 0.51% 2,148,055
2013-11-29 2013-11-27 1.718 1,249,458 +46,201 0.51% 2,146,199
2013-11-28 2013-11-26 1.745 1,203,257 -43,314 0.50% 2,100,175
2013-11-27 2013-11-25 1.662 1,246,571 +43,314 0.51% 2,072,167
2013-11-26 2013-11-22 1.801 1,203,257 -8,663 0.50% 2,166,847
2013-11-21 2013-11-19 1.801 1,211,920 +36,095 0.50% 2,182,448
2013-11-20 2013-11-18 1.829 1,175,825 +18,769 0.48% 2,150,023
2013-11-13 2013-11-11 1.579 1,157,056 +2,888 0.48% 1,827,199
2013-11-12 2013-11-08 1.551 1,154,168 -7,219 0.48% 1,790,662
2013-11-11 2013-11-07 1.579 1,161,387 +12,994 0.48% 1,834,038
2013-11-07 2013-11-05 1.579 1,148,393 +2,887 0.47% 1,813,518
2013-11-06 2013-11-04 1.551 1,145,506 -64,970 0.47% 1,777,223
2013-11-05 2013-11-01 1.413 1,210,476 +8,663 0.50% 1,710,342
2013-11-04 2013-10-31 1.441 1,201,813 -36,095 0.49% 1,731,398
2013-10-24 2013-10-22 1.335 1,237,908 +15,882 0.51% 1,653,073
2013-10-22 2013-10-18 1.380 1,222,026 +3,609 0.50% 1,686,034
2013-10-15 2013-10-10 1.385 1,218,417 -38,982 0.50% 1,687,806
2013-09-27 2013-09-25 1.385 1,257,399 +38,982 0.52% 1,741,806
2013-09-18 2013-09-16 1.413 1,218,417 +21,657 0.50% 1,721,562
2013-09-17 2013-09-13 1.385 1,196,760 +11,550 0.49% 1,657,806
2013-09-16 2013-09-12 1.441 1,185,210 +14,438 0.49% 1,707,478
2013-09-13 2013-09-11 1.441 1,170,772 -54,864 0.48% 1,686,678
2013-09-11 2013-09-09 1.385 1,225,636 +82,296 0.50% 1,697,806
2013-09-09 2013-09-05 1.441 1,143,340 -50,532 0.47% 1,647,158
2013-09-06 2013-09-04 1.374 1,193,872 -28,876 0.49% 1,640,575
2013-09-05 2013-09-03 1.385 1,222,748 +31,763 0.50% 1,693,805
2013-09-03 2013-08-30 1.297 1,190,985 -25,988 0.49% 1,544,218
2013-09-02 2013-08-29 1.236 1,216,973 +31,763 0.50% 1,503,739
2013-08-29 2013-08-27 1.208 1,185,210 -20,213 0.49% 1,431,655
2013-08-28 2013-08-26 1.202 1,205,423 +75,077 0.50% 1,449,392
2013-08-20 2013-08-16 1.219 1,130,346 -12,994 0.47% 1,377,909
2013-08-15 2013-08-12 1.247 1,143,340 +12,994 0.47% 1,425,425
2013-08-08 2013-08-06 1.280 1,130,346 +14,438 0.47% 1,446,805
2013-08-07 2013-08-05 1.319 1,115,908 -14,438 0.46% 1,471,607
2013-08-06 2013-08-02 1.208 1,130,346 -17,325 0.47% 1,365,383
2013-07-31 2013-07-29 1.158 1,147,671 -10,107 0.47% 1,329,077
2013-07-23 2013-07-19 1.164 1,157,778 +17,326 0.48% 1,347,197
2013-07-19 2013-07-17 1.213 1,140,452 -11,551 0.47% 1,383,909
2013-07-16 2013-07-12 1.208 1,152,003 +11,551 0.47% 1,391,543
2013-07-10 2013-07-08 1.197 1,140,452 -28,876 0.47% 1,364,952
2013-07-03 2013-06-28 1.219 1,169,328 -7,219 0.48% 1,425,429
2013-07-02 2013-06-27 1.219 1,176,547 +10,107 0.48% 1,434,229
2013-06-26 2013-06-24 1.158 1,166,440 -11,551 0.48% 1,350,813
2013-06-18 2013-06-14 1.269 1,177,991 -18,769 0.48% 1,494,734
2013-06-14 2013-06-11 1.258 1,196,760 +1,444 0.49% 1,505,288
2013-06-13 2013-06-10 1.308 1,195,316 +18,769 0.49% 1,563,080
2013-06-10 2013-06-06 1.297 1,176,547 -8,663 0.48% 1,525,498
2013-06-06 2013-06-04 1.274 1,185,210 +8,663 0.49% 1,510,462
2013-06-05 2013-06-03 1.297 1,176,547 +50,533 0.48% 1,525,498
2013-06-04 2013-05-31 1.363 1,126,014 -12,995 0.46% 1,534,848
2013-05-31 2013-05-29 1.330 1,139,009 -54,863 0.47% 1,514,694
2013-05-30 2013-05-28 1.330 1,193,872 +12,994 0.49% 1,587,653
2013-05-27 2013-05-23 1.385 1,180,878 +28,875 0.49% 1,635,805
2013-05-24 2013-05-22 1.441 1,152,003 -21,656 0.47% 1,659,639
2013-05-22 2013-05-20 1.413 1,173,659 +18,769 0.48% 1,658,321
2013-05-20 2013-05-15 1.413 1,154,890 +21,657 0.48% 1,631,802
2013-05-15 2013-05-13 1.468 1,133,233 +27,432 0.47% 1,663,994
2013-05-14 2013-05-10 1.579 1,105,801 +70,745 0.46% 1,746,258
2013-05-13 2013-05-09 1.635 1,035,056 -98,899 0.43% 1,691,891
2013-05-10 2013-05-08 1.718 1,133,955 -53,420 0.47% 1,947,799
2013-05-07 2013-05-03 1.829 1,187,375 +20,213 0.49% 2,171,143
2013-05-06 2013-05-02 1.912 1,167,162 +28,875 0.48% 2,231,191
2013-05-03 2013-04-30 1.773 1,138,287 +24,545 0.47% 2,018,312
2013-05-02 2013-04-29 1.745 1,113,742 +53,420 0.46% 1,943,935
2013-04-30 2013-04-26 1.773 1,060,322 +54,864 0.44% 1,880,071
2013-04-26 2013-04-24 1.524 1,005,458 +50,532 0.41% 1,532,086
2013-04-25 2013-04-23 1.579 954,926 +7,219 0.39% 1,507,999
2013-04-24 2013-04-22 1.324 947,707 -17,325 0.39% 1,255,043
2013-04-23 2013-04-19 1.319 965,032 +33,207 0.40% 1,272,639
2013-04-22 2013-04-18 1.330 931,825 +1,444 0.38% 1,239,174
2013-04-18 2013-04-16 1.313 930,381 +66,414 0.38% 1,221,788
2013-04-17 2013-04-15 1.346 863,967 +27,432 0.36% 1,163,295
2013-04-16 2013-04-12 1.385 836,535 +15,882 0.34% 1,158,806
2013-04-15 2013-04-11 1.385 820,653 +1,444 0.34% 1,136,805
2013-04-12 2013-04-10 1.385 819,209 +2,887 0.34% 1,134,805
2013-04-11 2013-04-09 1.286 816,322 +8,663 0.34% 1,049,388
2013-04-10 2013-04-08 1.308 807,659 -12,345 0.33% 1,056,152
2013-04-05 2013-04-02 1.191 820,004 +7,219 0.34% 976,879
2013-04-02 2013-03-27 1.230 812,785 +21,657 0.33% 999,805
2013-03-21 2013-03-19 1.274 791,128 +19,491 0.33% 1,008,234
2013-03-20 2013-03-18 1.225 771,637 +47,645 0.32% 944,913
2013-03-19 2013-03-15 1.263 723,992 -15,881 0.30% 914,650
2013-03-18 2013-03-14 1.236 739,873 +17,325 0.30% 914,216
2013-03-15 2013-03-13 1.236 722,548 +27,432 0.30% 892,808
2013-03-14 2013-03-12 1.302 695,116 -67,858 0.29% 905,132
2013-03-12 2013-03-08 1.213 762,974 +38,982 0.31% 925,850
2013-03-11 2013-03-07 1.252 723,992 +13,716 0.30% 906,627
2013-03-07 2013-03-05 1.247 710,276 -2,887 0.29% 885,516
2013-03-06 2013-03-04 1.225 713,163 +7,219 0.29% 873,308
2013-02-28 2013-02-26 1.236 705,944 +23,100 0.29% 872,292
2013-02-27 2013-02-25 1.291 682,844 -10,828 0.28% 881,585
2013-02-19 2013-02-15 1.280 693,672 -8,663 0.29% 887,877
2013-02-15 2013-02-08 1.230 702,335 -902 0.29% 863,941
2013-02-14 2013-02-07 1.230 703,237 +67,858 0.29% 865,050
2013-02-08 2013-02-06 1.208 635,379 -15,882 0.26% 767,496
2013-02-07 2013-02-05 1.202 651,261 -8,663 0.27% 783,071
2013-02-06 2013-02-04 1.258 659,924 -10,106 0.27% 830,054
2013-02-05 2013-02-01 1.258 670,030 +14,438 0.28% 842,765
2013-02-04 2013-01-31 1.252 655,592 +18,769 0.27% 820,973
2013-02-01 2013-01-30 1.225 636,823 -34,651 0.26% 779,826
2013-01-31 2013-01-29 1.236 671,474 +4,692 0.28% 829,699
2013-01-30 2013-01-28 1.197 666,782 -15,881 0.27% 798,039
2013-01-29 2013-01-25 1.197 682,663 -21,657 0.28% 817,046
2013-01-25 2013-01-23 1.241 704,320 +15,882 0.29% 874,188
2013-01-21 2013-01-17 1.108 688,438 +15,881 0.28% 762,924
2013-01-18 2013-01-16 1.130 672,557 -15,881 0.28% 760,231
2013-01-17 2013-01-15 1.147 688,438 +8,662 0.28% 789,627
2013-01-15 2013-01-11 1.158 679,776 +18,770 0.28% 787,225
2013-01-14 2013-01-10 1.125 661,006 -56,308 0.27% 743,512
2013-01-11 2013-01-09 1.097 717,314 +12,994 0.30% 786,975
2013-01-10 2013-01-08 1.080 704,320 -30,320 0.29% 761,011
2013-01-09 2013-01-07 1.080 734,640 +36,095 0.30% 793,772
2013-01-08 2013-01-04 1.064 698,545 +50,533 0.29% 743,160
2013-01-03 2012-12-31 1.086 648,012 +67,136 0.27% 703,762
2012-12-28 2012-12-24 1.108 580,876 +68,580 0.24% 643,724
2012-12-27 2012-12-20 1.153 512,296 +10,828 0.21% 590,433
2012-11-28 2012-11-26 1.180 501,468 -43,313 0.21% 591,847
2012-11-21 2012-11-19 1.153 544,781 -14,438 0.22% 627,873
2012-11-16 2012-11-14 1.180 559,219 +7,219 0.23% 660,006
2012-11-05 2012-11-01 1.252 552,000 -25,989 0.23% 691,248
2012-11-02 2012-10-31 1.191 577,989 -19,852 0.24% 688,564
2012-10-26 2012-10-24 1.219 597,841 +903 0.25% 728,777
2012-10-24 2012-10-19 1.213 596,938 +25,519 0.25% 724,369
2012-10-18 2012-10-16 1.175 571,419 +1,443 0.24% 671,239
2012-10-16 2012-10-12 1.169 569,976 +90,959 0.23% 666,386
2012-10-15 2012-10-11 1.197 479,017 -72,189 0.20% 573,312
2012-10-04 2012-09-28 1.025 551,206 +551,206 0.23% 565,031
2012-10-03 2012-09-27 1.031 0 -4,684,412
2012-09-20 2012-09-18 1.135 4,684,412 -4,461,346 1.93% 5,317,862
2012-09-18 2012-09-14 1.107 9,145,758 +8,231,182 1.93% 10,122,932
2012-09-17 2012-09-13 1.135 914,576 -8,809 0.19% 1,038,250
2012-09-14 2012-09-12 1.078 923,385 -101,689 0.19% 995,837
2012-09-11 2012-09-07 1.078 1,025,074 +3,524 0.22% 1,105,505
2012-09-10 2012-09-06 1.050 1,021,550 -11,487 0.22% 1,072,713
2012-09-04 2012-08-31 1.050 1,033,037 -3,523 0.22% 1,084,775
2012-08-24 2012-08-22 1.022 1,036,560 +1,620 0.22% 1,059,056
2012-08-23 2012-08-21 1.022 1,034,940 -1,620 0.22% 1,057,401
2012-08-21 2012-08-17 1.078 1,036,560 +8,808 0.22% 1,117,892
2012-08-20 2012-08-16 1.078 1,027,752 +17,618 0.22% 1,108,393
2012-08-17 2012-08-15 1.107 1,010,134 +42,282 0.21% 1,118,061
2012-08-15 2012-08-13 1.078 967,852 +55,672 0.20% 1,043,793
2012-08-14 2012-08-10 1.135 912,180 +27,272 0.19% 1,035,530
2012-08-13 2012-08-09 0.851 884,908 +70,471 0.19% 753,427
2012-08-10 2012-08-08 0.823 814,437 +2,607 0.17% 670,313
2012-08-07 2012-08-03 0.795 811,830 -4,228 0.17% 645,127
2012-08-01 2012-07-30 0.823 816,058 -2,889 0.17% 671,647
2012-07-31 2012-07-27 0.851 818,947 +20,789 0.17% 697,267
2012-07-23 2012-07-19 0.851 798,158 +7,047 0.17% 679,567
2012-07-20 2012-07-18 0.795 791,111 -35,236 0.17% 628,662
2012-07-19 2012-07-17 0.738 826,347 +6,061 0.17% 609,758
2012-06-26 2012-06-22 0.851 820,286 -7,047 0.17% 698,407
2012-05-14 2012-05-10 0.937 827,333 +15,433 0.17% 774,848
2012-04-30 2012-04-26 1.078 811,900 -176,247 0.17% 875,605
2012-04-27 2012-04-25 1.107 988,147 -56,024 0.21% 1,093,725
2012-04-26 2012-04-24 1.107 1,044,171 +232,271 0.22% 1,155,735
2012-04-25 2012-04-23 1.050 811,900 -7,047 0.17% 852,563
2012-04-13 2012-04-11 1.050 818,947 +13,389 0.17% 859,963
2012-04-11 2012-04-05 1.078 805,558 -3,805 0.17% 868,765
2012-04-10 2012-04-03 1.078 809,363 +3,805 0.17% 872,869
2012-03-30 2012-03-28 1.107 805,558 -72,584 0.17% 891,627
2012-03-09 2012-03-07 1.249 878,142 -33,122 0.18% 1,096,578
2012-03-06 2012-03-02 1.334 911,264 +35,236 0.19% 1,215,525
2012-03-05 2012-03-01 1.306 876,028 -3,524 0.18% 1,143,662
2012-02-29 2012-02-27 1.362 879,552 -7,047 0.19% 1,198,187
2012-02-28 2012-02-24 1.419 886,599 -15,503 0.19% 1,258,112
2012-02-27 2012-02-23 1.419 902,102 -86,750 0.19% 1,280,111
2012-02-24 2012-02-22 1.391 988,852 +112,753 0.21% 1,375,148
2012-02-21 2012-02-17 1.391 876,099 -14,094 0.18% 1,218,348
2012-02-16 2012-02-14 1.277 890,193 +3,524 0.19% 1,136,891
2012-02-15 2012-02-13 1.334 886,669 -3,524 0.19% 1,182,718
2012-02-14 2012-02-10 1.334 890,193 -123,323 0.19% 1,187,419
2012-02-13 2012-02-09 1.306 1,013,516 +3,523 0.21% 1,323,154
2012-02-10 2012-02-08 1.334 1,009,993 -3,523 0.21% 1,347,219
2012-02-09 2012-02-07 1.306 1,013,516 +14,869 0.21% 1,323,154
2012-02-08 2012-02-06 1.306 998,647 +775 0.21% 1,303,743
2012-02-07 2012-02-03 1.334 997,872 +3,524 0.21% 1,331,051
2012-02-06 2012-02-02 1.306 994,348 -147,355 0.21% 1,298,130
2012-02-03 2012-02-01 1.277 1,141,703 +70,894 0.24% 1,458,101
2012-02-02 2012-01-31 1.334 1,070,809 +147,354 0.23% 1,428,341
2012-02-01 2012-01-30 1.334 923,455 +10,148 0.19% 1,231,787
2012-01-31 2012-01-27 1.277 913,307 +16,419 0.19% 1,166,410
2012-01-27 2012-01-20 1.107 896,888 +13,390 0.19% 992,716
2012-01-26 2012-01-19 1.022 883,498 -3,312 0.18% 902,672
2011-12-21 2011-12-19 1.050 886,810 -190,764 0.19% 931,224
2011-12-20 2011-12-16 1.022 1,077,574 +190,764 0.23% 1,100,960
2011-12-19 2011-12-15 0.993 886,810 -89,639 0.19% 880,888
2011-12-16 2011-12-14 1.050 976,449 +19,168 0.20% 1,025,353
2011-12-14 2011-12-12 1.050 957,281 -70,471 0.20% 1,005,225
2011-12-13 2011-12-09 1.107 1,027,752 +140,942 0.22% 1,137,562
2011-12-09 2011-12-07 1.107 886,810 -24,313 0.19% 981,561
2011-12-07 2011-12-05 1.107 911,123 -211 0.19% 1,008,471
2011-12-06 2011-12-02 1.135 911,334 -13,883 0.19% 1,034,569
2011-12-05 2011-12-01 1.135 925,217 -4,651 0.19% 1,050,330
2011-12-02 2011-11-30 1.135 929,868 -26,567 0.19% 1,055,610
2011-12-01 2011-11-29 1.192 956,435 -4,722 0.20% 1,140,057
2011-11-30 2011-11-28 1.135 961,157 -70 0.20% 1,091,130
2011-11-29 2011-11-25 1.135 961,227 +37,420 0.20% 1,091,209
2011-11-24 2011-11-22 1.050 923,807 -64,833 0.19% 970,074
2011-11-23 2011-11-21 0.993 988,640 +52,500 0.21% 982,038
2011-11-22 2011-11-18 1.135 936,140 +14,799 0.20% 1,062,730
2011-11-21 2011-11-17 0.880 921,341 +3,524 0.19% 810,595
2011-11-18 2011-11-16 0.851 917,817 +25,510 0.19% 781,447
2011-11-14 2011-11-10 0.795 892,307 -19,379 0.19% 709,079
2011-11-11 2011-11-09 0.823 911,686 -35,236 0.19% 750,352
2011-11-10 2011-11-08 0.880 946,922 +101,478 0.20% 833,101
2011-11-09 2011-11-07 0.851 845,444 -35,235 0.18% 719,827
2011-11-01 2011-10-28 0.851 880,679 +35,235 0.18% 749,827
2011-10-31 2011-10-27 0.908 845,444 +91,612 0.18% 767,815
2011-10-20 2011-10-18 0.851 753,832 +7,047 0.16% 641,827
2011-10-18 2011-10-14 0.851 746,785 +110,568 0.16% 635,827
2011-10-13 2011-10-11 0.851 636,217 +493 0.13% 541,687
2011-10-07 2011-10-04 0.766 635,724 +7,400 0.13% 487,141
2011-09-28 2011-09-26 0.823 628,324 -14,094 0.13% 517,135
2011-09-26 2011-09-22 0.937 642,418 +704 0.13% 601,663
2011-09-15 2011-09-12 1.107 641,714 +20,085 0.13% 710,278
2011-09-09 2011-09-07 1.135 621,629 -3,524 0.13% 705,689
2011-09-06 2011-09-02 1.164 625,153 -4,722 0.13% 727,432
2011-09-02 2011-08-31 1.164 629,875 -10,570 0.13% 732,926
2011-08-29 2011-08-25 1.164 640,445 +13,460 0.13% 745,225
2011-08-25 2011-08-23 1.078 626,985 -6,061 0.13% 676,181
2011-08-24 2011-08-22 1.078 633,046 -2,114 0.13% 682,717
2011-08-23 2011-08-19 1.050 635,160 -564 0.13% 666,971
2011-08-22 2011-08-18 1.135 635,724 -7,047 0.13% 721,690
2011-08-17 2011-08-15 1.192 642,771 -7,047 0.13% 766,174
2011-08-11 2011-08-09 1.078 649,818 -35,235 0.14% 700,805
2011-08-10 2011-08-08 1.078 685,053 -21,141 0.14% 738,805
2011-08-09 2011-08-05 1.107 706,194 -21,141 0.15% 781,647
2011-08-08 2011-08-04 1.164 727,335 -45,806 0.15% 846,331
2011-08-04 2011-08-02 1.192 773,141 +42,282 0.16% 921,574
2011-08-03 2011-08-01 1.192 730,859 -40,168 0.15% 871,174
2011-08-01 2011-07-28 1.192 771,027 +17,618 0.16% 919,054
2011-07-28 2011-07-26 1.249 753,409 -7,048 0.16% 940,818
2011-07-25 2011-07-21 1.249 760,457 -42,282 0.16% 949,619
2011-07-21 2011-07-19 1.249 802,739 +5,920 0.17% 1,002,418
2011-07-19 2011-07-15 1.249 796,819 -35,236 0.17% 995,026
2011-07-18 2011-07-14 1.249 832,055 +1,762 0.17% 1,039,027
2011-07-14 2011-07-12 1.334 830,293 -35,235 0.17% 1,107,519
2011-07-12 2011-07-08 1.306 865,528 -5,286 0.18% 1,129,954
2011-07-11 2011-07-07 1.277 870,814 -1,761 0.18% 1,112,141
2011-07-08 2011-07-06 1.277 872,575 +7,047 0.18% 1,114,390
2011-07-05 2011-06-30 1.334 865,528 -17,618 0.18% 1,154,519
2011-06-27 2011-06-23 1.249 883,146 -45,806 0.18% 1,102,826
2011-06-24 2011-06-22 1.249 928,952 -7,047 0.19% 1,160,027
2011-06-23 2011-06-21 1.220 935,999 +21,141 0.20% 1,142,262
2011-06-21 2011-06-17 1.362 914,858 -17,617 0.19% 1,246,284
2011-06-16 2011-06-14 1.561 932,475 +3,171 0.19% 1,455,532
2011-06-15 2011-06-13 1.533 929,304 +3,876 0.19% 1,424,208
2011-06-14 2011-06-10 1.533 925,428 -7,047 0.19% 1,418,268
2011-06-13 2011-06-09 1.533 932,475 +24,664 0.19% 1,429,068
2011-06-10 2011-06-08 1.618 907,811 -7,047 0.19% 1,468,562
2011-06-09 2011-06-07 1.674 914,858 +28,189 0.19% 1,531,890
2011-06-08 2011-06-03 1.760 886,669 +23,255 0.19% 1,560,182
2011-06-07 2011-06-02 1.845 863,414 -10,571 0.18% 1,592,775
2011-06-03 2011-06-01 1.873 873,985 -31,711 0.18% 1,637,080
2011-06-02 2011-05-31 1.845 905,696 -12,333 0.19% 1,670,774
2011-06-01 2011-05-30 1.788 918,029 -13,319 0.19% 1,641,417
2011-05-31 2011-05-27 1.760 931,348 +30,232 0.19% 1,638,799
2011-05-30 2011-05-26 1.845 901,116 -10,570 0.19% 1,662,325
2011-05-25 2011-05-23 1.589 911,686 +7,047 0.19% 1,448,956
2011-05-19 2011-05-17 1.674 904,639 +7,047 0.19% 1,514,779
2011-05-16 2011-05-12 1.760 897,592 +8,808 0.19% 1,579,402
2011-05-11 2011-05-06 1.816 888,784 +1,762 0.19% 1,614,352
2011-05-09 2011-05-05 1.816 887,022 -704 0.19% 1,611,151
2011-05-05 2011-05-03 1.902 887,726 -8,809 0.19% 1,688,013
2011-05-03 2011-04-28 1.930 896,535 -21,141 0.19% 1,730,207
2011-04-29 2011-04-27 1.930 917,676 +56,728 0.19% 1,771,007
2011-04-28 2011-04-26 1.958 860,948 +51,444 0.18% 1,685,963
2011-04-26 2011-04-20 2.043 809,504 +5,708 0.17% 1,654,145
2011-04-21 2011-04-19 1.987 803,796 -1,057 0.17% 1,596,856
2011-04-20 2011-04-18 2.043 804,853 +2,960 0.17% 1,644,641
2011-04-18 2011-04-14 2.100 801,893 +3,876 0.17% 1,684,109
2011-04-14 2011-04-12 1.958 798,017 -5,638 0.17% 1,562,727
2011-04-13 2011-04-11 1.930 803,655 +5,638 0.17% 1,550,960
2011-04-11 2011-04-07 1.958 798,017 -31,712 0.17% 1,562,727
2011-04-07 2011-04-04 2.015 829,729 -3,524 0.17% 1,671,924
2011-04-04 2011-03-31 2.072 833,253 +25,370 0.17% 1,726,322
2011-04-01 2011-03-30 2.129 807,883 +1,762 0.17% 1,719,617
2011-03-31 2011-03-29 1.987 806,121 -31,712 0.17% 1,601,475
2011-03-30 2011-03-28 2.043 837,833 -17,618 0.17% 1,712,032
2011-03-29 2011-03-25 2.015 855,451 +10,571 0.18% 1,723,755
2011-03-28 2011-03-24 1.930 844,880 +8,809 0.18% 1,630,519
2011-03-23 2011-03-21 1.816 836,071 +14,094 0.17% 1,518,606
2011-03-22 2011-03-18 1.760 821,977 -35,588 0.17% 1,446,350
2011-03-17 2011-03-15 1.646 857,565 +7,047 0.18% 1,411,618
2011-03-14 2011-03-10 1.788 850,518 -10,571 0.18% 1,520,709
2011-03-11 2011-03-09 1.873 861,089 -10,923 0.18% 1,612,924
2011-03-10 2011-03-08 1.930 872,012 +3,031 0.18% 1,682,881
2011-03-09 2011-03-07 1.930 868,981 +21,564 0.18% 1,677,031
2011-03-08 2011-03-04 1.902 847,417 -67,652 0.18% 1,611,365
2011-03-07 2011-03-03 1.930 915,069 +1,762 0.19% 1,765,976
2011-03-04 2011-03-02 1.873 913,307 +5,708 0.19% 1,710,735
2011-03-03 2011-03-01 1.589 907,599 +2,537 0.19% 1,442,461
2011-03-02 2011-02-28 1.589 905,062 -24,172 0.19% 1,438,429
2011-03-01 2011-02-25 1.561 929,234 +12,544 0.19% 1,450,473
2011-02-28 2011-02-24 1.674 916,690 -21,141 0.19% 1,534,958
2011-02-25 2011-02-23 1.760 937,831 +18,675 0.20% 1,650,206
2011-02-24 2011-02-22 1.902 919,156 -17,618 0.19% 1,747,777
2011-02-23 2011-02-21 1.930 936,774 +7,047 0.20% 1,807,864
2011-02-21 2011-02-17 1.902 929,727 +7,047 0.19% 1,767,878
2011-02-17 2011-02-15 1.930 922,680 -140,941 0.19% 1,780,664
2011-02-16 2011-02-14 2.015 1,063,621 -14,094 0.22% 2,143,222
2011-02-15 2011-02-11 1.902 1,077,715 +7,047 0.22% 2,049,277
2011-02-14 2011-02-10 1.987 1,070,668 +29,104 0.22% 2,127,036
2011-02-11 2011-02-09 2.072 1,041,564 -70,470 0.22% 2,157,898
2011-02-10 2011-02-08 2.157 1,112,034 +10,570 0.23% 2,398,577
2011-02-08 2011-02-02 2.214 1,101,464 +19,380 0.23% 2,438,299
2011-02-07 2011-01-31 2.214 1,082,084 +21,493 0.23% 2,395,397
2011-02-01 2011-01-28 2.270 1,060,591 +28,188 0.22% 2,408,019
2011-01-31 2011-01-27 2.214 1,032,403 -3,523 0.22% 2,285,419
2011-01-28 2011-01-26 2.214 1,035,926 -2,819 0.22% 2,293,218
2011-01-27 2011-01-25 2.242 1,038,745 +70,471 0.22% 2,328,939
2011-01-26 2011-01-24 2.270 968,274 +493 0.20% 2,198,418
2011-01-25 2011-01-21 2.299 967,781 +634 0.20% 2,224,765
2011-01-24 2011-01-20 2.384 967,147 +70,471 0.20% 2,305,652
2011-01-21 2011-01-19 2.412 896,676 +10,570 0.19% 2,163,099
2011-01-20 2011-01-18 2.441 886,106 +14,094 0.18% 2,162,749
2011-01-18 2011-01-14 2.526 872,012 +77,518 0.18% 2,202,594
2011-01-17 2011-01-13 2.497 794,494 -3,523 0.17% 1,984,245
2011-01-14 2011-01-12 2.526 798,017 +19,379 0.17% 2,015,692
2011-01-12 2011-01-10 2.583 778,638 +19,873 0.16% 2,010,939
2011-01-11 2011-01-07 2.526 758,765 +3,523 0.16% 1,916,546
2011-01-10 2011-01-06 2.554 755,242 -245,237 0.16% 1,929,082
2011-01-07 2011-01-05 2.583 1,000,479 +26,567 0.21% 2,583,874
2011-01-06 2011-01-04 2.639 973,912 +10,571 0.20% 2,570,542
2011-01-04 2010-12-31 2.583 963,341 +10,570 0.20% 2,487,960
2010-12-29 2010-12-24 2.554 952,771 -564 0.20% 2,433,622
2010-12-28 2010-12-22 2.583 953,335 +7,047 0.20% 2,462,118
2010-12-22 2010-12-20 2.583 946,288 +27,836 0.20% 2,443,919
2010-12-20 2010-12-16 2.725 918,452 +24,524 0.19% 2,502,359
2010-12-17 2010-12-15 2.810 893,928 -36,433 0.19% 2,511,654
2010-12-16 2010-12-14 2.866 930,361 +19,732 0.19% 2,666,827
2010-12-15 2010-12-13 2.838 910,629 -36,997 0.19% 2,584,422
2010-12-14 2010-12-10 2.639 947,626 +37,631 0.20% 2,501,163
2010-12-10 2010-12-08 2.810 909,995 -2,114 0.19% 2,556,797
2010-12-09 2010-12-07 2.866 912,109 +45,806 0.19% 2,614,509
2010-12-08 2010-12-06 2.895 866,303 +59,547 0.18% 2,507,795
2010-12-07 2010-12-03 3.065 806,756 +9,866 0.17% 2,472,794
2010-12-06 2010-12-02 3.065 796,890 +11,839 0.17% 2,442,554
2010-12-03 2010-12-01 3.065 785,051 -35,587 0.16% 2,406,266
2010-12-02 2010-11-30 3.122 820,638 +48,624 0.17% 2,561,924
2010-11-30 2010-11-26 3.292 772,014 -68,356 0.16% 2,541,588
2010-11-29 2010-11-25 3.264 840,370 +62,014 0.18% 2,742,776
2010-11-26 2010-11-24 3.406 778,356 -43,692 0.16% 2,650,828
2010-11-25 2010-11-23 3.363 822,048 -293,748 0.17% 2,764,633
2010-11-24 2010-11-22 3.384 1,115,796 +85,787 0.17% 3,776,289
2010-11-23 2010-11-19 3.406 1,030,009 +39,463 0.16% 3,507,876
2010-11-22 2010-11-18 3.363 990,546 -4,228 0.16% 3,331,310
2010-11-19 2010-11-17 3.321 994,774 -7,047 0.16% 3,303,180
2010-11-18 2010-11-16 3.384 1,001,821 -65,773 0.16% 3,390,553
2010-11-17 2010-11-15 3.384 1,067,594 +17,853 0.17% 3,613,154
2010-11-16 2010-11-12 3.363 1,049,741 +422,824 0.16% 3,530,389
2010-11-15 2010-11-11 3.448 626,917 +14,563 0.10% 2,161,764
2010-11-12 2010-11-10 3.427 612,354 -939 0.10% 2,098,513
2010-11-11 2010-11-09 3.363 613,293 -5,779 0.10% 2,062,568
2010-11-10 2010-11-08 3.406 619,072 +22,551 0.10% 2,108,358
2010-11-09 2010-11-05 3.406 596,521 -4,698 0.09% 2,031,557
2010-11-08 2010-11-04 3.406 601,219 +32,886 0.09% 2,047,557
2010-11-05 2010-11-03 3.363 568,333 +3,101 0.09% 1,911,363
2010-11-04 2010-11-02 3.321 565,232 -52,430 0.09% 1,876,872
2010-11-03 2010-11-01 3.299 617,662 -182,472 0.10% 2,037,820
2010-11-02 2010-10-29 3.321 800,134 +38,993 0.13% 2,656,872
2010-11-01 2010-10-28 3.342 761,141 +288,930 0.12% 2,543,595
2010-10-29 2010-10-27 3.108 472,211 +3,101 0.07% 1,467,480
2010-10-28 2010-10-26 3.150 469,110 -22,081 0.07% 1,477,814
2010-10-27 2010-10-25 3.044 491,191 +20,577 0.08% 1,495,098
2010-10-26 2010-10-22 3.065 470,614 -57,034 0.07% 1,442,483
2010-10-22 2010-10-20 3.044 527,648 -38,994 0.08% 1,606,067
2010-10-20 2010-10-18 2.959 566,642 -2,818 0.09% 1,676,513
2010-10-19 2010-10-15 2.980 569,460 -4,698 0.09% 1,696,971
2010-10-18 2010-10-14 3.023 574,158 +5,073 0.09% 1,735,414
2010-10-15 2010-10-13 3.129 569,085 -13,530 0.09% 1,780,647
2010-10-14 2010-10-12 3.321 582,615 +1,973 0.09% 1,934,593
2010-10-13 2010-10-11 3.321 580,642 +46,135 0.09% 1,928,041
2010-10-12 2010-10-08 3.299 534,507 -30,819 0.08% 1,763,471
2010-10-11 2010-10-07 3.299 565,326 +8,926 0.09% 1,865,151
2010-10-08 2010-10-06 3.321 556,400 +4,040 0.09% 1,847,545
2010-10-07 2010-10-05 3.321 552,360 +7,047 0.09% 1,834,130
2010-10-06 2010-10-04 3.086 545,313 +4,699 0.09% 1,683,050
2010-10-05 2010-09-30 3.193 540,614 -28,189 0.08% 1,726,084
2010-10-04 2010-09-29 2.980 568,803 +4,698 0.09% 1,695,014
2010-09-30 2010-09-28 2.980 564,105 -9,396 0.09% 1,681,014
2010-09-29 2010-09-27 3.023 573,501 -4,698 0.09% 1,733,428
2010-09-28 2010-09-24 3.023 578,199 -8,644 0.09% 1,747,628
2010-09-27 2010-09-22 2.980 586,843 +33,826 0.09% 1,748,772
2010-09-24 2010-09-21 3.065 553,017 -3,289 0.09% 1,695,057
2010-09-22 2010-09-20 3.044 556,306 -22,081 0.09% 1,693,297
2010-09-21 2010-09-17 2.874 578,387 +2,349 0.09% 1,662,017
2010-09-17 2010-09-15 2.767 576,038 +7,047 0.09% 1,593,961
2010-09-16 2010-09-14 2.767 568,991 +14,094 0.09% 1,574,461
2010-09-14 2010-09-10 2.788 554,897 +5,638 0.09% 1,547,273
2010-09-09 2010-09-07 2.810 549,259 +4,698 0.09% 1,543,243
2010-09-08 2010-09-06 2.937 544,561 -23,490 0.09% 1,599,591
2010-09-07 2010-09-03 2.682 568,051 +25,839 0.09% 1,523,495
2010-09-06 2010-09-02 2.661 542,212 +15,974 0.08% 1,442,655
2010-09-03 2010-09-01 2.661 526,238 +46,980 0.08% 1,400,153
2010-09-01 2010-08-30 2.597 479,258 -5,638 0.08% 1,244,550
2010-08-31 2010-08-27 2.512 484,896 -9,396 0.08% 1,217,906
2010-08-30 2010-08-26 2.746 494,292 -6,577 0.08% 1,357,240
2010-08-27 2010-08-25 2.788 500,869 -3,759 0.08% 1,396,621
2010-08-25 2010-08-23 2.895 504,628 -18,792 0.08% 1,460,809
2010-08-24 2010-08-20 2.959 523,420 -14,094 0.08% 1,548,633
2010-08-20 2010-08-18 3.001 537,514 +940 0.08% 1,613,215
2010-08-19 2010-08-17 3.023 536,574 +4,698 0.08% 1,621,815
2010-08-18 2010-08-16 3.023 531,876 +15,503 0.08% 1,607,615
2010-08-17 2010-08-13 3.065 516,373 +3,759 0.08% 1,582,739
2010-08-16 2010-08-12 3.044 512,614 -1,410 0.08% 1,560,306
2010-08-13 2010-08-11 3.086 514,024 +18,793 0.08% 1,586,480
2010-08-12 2010-08-10 3.108 495,231 -4,698 0.08% 1,539,019
2010-08-11 2010-08-09 3.108 499,929 +15,503 0.08% 1,553,619
2010-08-10 2010-08-06 3.193 484,426 +940 0.08% 1,546,685
2010-08-06 2010-08-04 3.172 483,486 -6,108 0.08% 1,533,393
2010-08-05 2010-08-03 3.257 489,594 +3,759 0.08% 1,594,450
2010-08-03 2010-07-30 3.321 485,835 -4,886 0.08% 1,613,231
2010-08-02 2010-07-29 3.235 490,721 -28,001 0.08% 1,587,675
2010-07-29 2010-07-27 3.065 518,722 +6,578 0.08% 1,589,939
2010-07-27 2010-07-23 3.086 512,144 +16,913 0.08% 1,580,678
2010-07-26 2010-07-22 3.108 495,231 -22,551 0.08% 1,539,019
2010-07-23 2010-07-21 3.001 517,782 +26,309 0.08% 1,553,994
2010-07-22 2010-07-20 3.044 491,473 +2,819 0.08% 1,495,956
2010-07-21 2010-07-19 3.044 488,654 -4,698 0.08% 1,487,376
2010-07-20 2010-07-16 3.108 493,352 +4,698 0.08% 1,533,180
2010-07-19 2010-07-15 3.108 488,654 -4,698 0.08% 1,518,580
2010-07-16 2010-07-14 3.214 493,352 +2,819 0.08% 1,585,686
2010-07-15 2010-07-13 3.299 490,533 -4,698 0.08% 1,618,390
2010-07-14 2010-07-12 3.384 495,231 -10,430 0.08% 1,676,055
2010-07-13 2010-07-09 3.342 505,661 +51,678 0.08% 1,689,827
2010-07-12 2010-07-08 3.150 453,983 +4,698 0.07% 1,430,160
2010-07-09 2010-07-07 3.150 449,285 +18,793 0.07% 1,415,360
2010-07-08 2010-07-06 3.321 430,492 +4,698 0.07% 1,429,463
2010-07-07 2010-07-05 3.491 425,794 +65,772 0.07% 1,486,369
2010-07-06 2010-07-02 3.342 360,022 -49,799 0.06% 1,203,128
2010-07-05 2010-06-30 2.980 409,821 -2,913 0.06% 1,221,253
2010-06-30 2010-06-28 3.086 412,734 -4,698 0.06% 1,273,859
2010-06-29 2010-06-25 3.065 417,432 -846 0.07% 1,279,474
2010-06-28 2010-06-24 3.150 418,278 -9,865 0.07% 1,317,680
2010-06-25 2010-06-23 3.193 428,143 +7,047 0.07% 1,366,984
2010-06-24 2010-06-22 3.193 421,096 +1,409 0.07% 1,344,484
2010-06-23 2010-06-21 3.129 419,687 +9,960 0.07% 1,313,186
2010-06-22 2010-06-18 3.086 409,727 -3,759 0.06% 1,264,579
2010-06-21 2010-06-17 3.150 413,486 -6,107 0.06% 1,302,584
2010-06-18 2010-06-15 3.235 419,593 +940 0.07% 1,357,548
2010-06-17 2010-06-14 3.299 418,653 +2,818 0.07% 1,381,240
2010-06-15 2010-06-11 3.321 415,835 +3,759 0.07% 1,380,794
2010-06-10 2010-06-08 3.172 412,076 -7,047 0.06% 1,306,914
2010-06-09 2010-06-07 3.214 419,123 +12,215 0.07% 1,347,106
2010-06-04 2010-06-02 3.406 406,908 +5,637 0.06% 1,385,797
2010-06-03 2010-06-01 3.619 401,271 -4,698 0.06% 1,452,011
2010-06-02 2010-05-31 3.640 405,969 -19,825 0.06% 1,477,652
2010-06-01 2010-05-28 3.257 425,794 -7,987 0.07% 1,386,674
2010-05-31 2010-05-27 3.108 433,781 -3,758 0.07% 1,348,052
2010-05-28 2010-05-26 3.001 437,539 -1,410 0.07% 1,313,165
2010-05-27 2010-05-25 2.916 438,949 -4,134 0.07% 1,280,023
2010-05-26 2010-05-24 3.129 443,083 -3,759 0.07% 1,386,391
2010-05-25 2010-05-20 3.150 446,842 +2,443 0.07% 1,407,664
2010-05-24 2010-05-19 3.448 444,399 +11,182 0.07% 1,532,397
2010-05-20 2010-05-18 3.682 433,217 -24,900 0.07% 1,595,272
2010-05-19 2010-05-17 3.725 458,117 -22,550 0.07% 1,706,466
2010-05-18 2010-05-14 3.895 480,667 +30,537 0.08% 1,872,314
2010-05-17 2010-05-13 4.002 450,130 +40,779 0.07% 1,801,271
2010-05-14 2010-05-12 3.682 409,351 +17,476 0.06% 1,507,389
2010-05-13 2010-05-11 3.725 391,875 -19,731 0.06% 1,459,718
2010-05-12 2010-05-10 3.917 411,606 -2,349 0.06% 1,612,066
2010-05-11 2010-05-07 4.066 413,955 +38,148 0.06% 1,682,944
2010-05-10 2010-05-06 4.193 375,807 -40,403 0.06% 1,575,848
2010-05-07 2010-05-05 4.236 416,210 +66,900 0.07% 1,762,986
2010-05-04 2010-04-30 5.045 349,310 +29,503 0.05% 1,762,149
2010-05-03 2010-04-29 5.428 319,807 -23,866 0.05% 1,735,847
2010-04-30 2010-04-28 5.151 343,673 +35,612 0.05% 1,770,288
2010-04-29 2010-04-27 5.321 308,061 -12,121 0.05% 1,639,306
2010-04-28 2010-04-26 5.428 320,182 -10,336 0.05% 1,737,882
2010-04-27 2010-04-23 5.321 330,518 +8,362 0.05% 1,758,808
2010-04-26 2010-04-22 5.534 322,156 +28,189 0.05% 1,782,883
2010-04-23 2010-04-21 5.747 293,967 -50,739 0.05% 1,689,451
2010-04-22 2010-04-20 5.854 344,706 +36,738 0.05% 2,017,738
2010-04-21 2010-04-19 5.258 307,968 +12,403 0.05% 1,619,145
2010-04-20 2010-04-16 5.854 295,565 +6,765 0.05% 1,730,091
2010-04-19 2010-04-15 6.173 288,800 +32,699 0.05% 1,782,701
2010-04-16 2010-04-14 6.279 256,101 +56,094 0.04% 1,608,113
2010-04-15 2010-04-13 6.279 200,007 -13,342 0.03% 1,255,887
2010-04-14 2010-04-12 6.066 213,349 -48,484 0.03% 1,294,252
2010-04-13 2010-04-09 6.918 261,833 +64,363 0.04% 1,811,303
2010-04-12 2010-04-08 6.811 197,470 -55,812 0.03% 1,345,037
2010-04-09 2010-04-07 7.663 253,282 +203,801 0.04% 1,940,842
2010-04-08 2010-04-01 5.002 49,481 -6,766 0.01% 247,508
2010-04-07 2010-03-31 4.598 56,247 +8,645 0.01% 258,605
2010-03-30 2010-03-26 3.789 47,602 +1,409 0.01% 180,355
2010-03-29 2010-03-25 3.576 46,193 +22,081 0.01% 165,184
2010-03-26 2010-03-24 3.853 24,112 -8,175 0.00% 92,896
2010-03-25 2010-03-23 4.278 32,287 -9,020 0.01% 138,136
2010-03-24 2010-03-22 4.640 41,307 +6,859 0.01% 191,674
2010-03-23 2010-03-19 4.534 34,448 +11,745 0.01% 156,181
2010-03-22 2010-03-18 5.279 22,703 +1,880 0.00% 119,845
2010-03-19 2010-03-17 5.854 20,823 +10,335 0.00% 121,888
2010-03-18 2010-03-16 6.279 10,488 +7,611 0.00% 65,856
2010-03-17 2010-03-15 7.131 2,877 -564 0.00% 20,515
2010-03-16 2010-03-12 7.876 3,441 +470 0.00% 27,100
2010-03-12 2010-03-10 8.195 2,971 -20,107 0.00% 24,347
2010-03-09 2010-03-05 8.514 23,078 +4,886 0.00% 196,490
2010-03-08 2010-03-04 9.153 18,192 +8,456 0.00% 166,507
2010-03-03 2010-03-01 10.643 9,736 +6,577 0.00% 103,618
2010-02-25 2010-02-23 14.900 3,159 +94 0.07% 47,069
2010-02-01 2010-01-28 15.113 3,065 -94 0.07% 46,320
2010-01-27 2010-01-25 14.474 3,159 -188 0.07% 45,724
2010-01-15 2010-01-13 15.326 3,347 -188 0.07% 51,295
2010-01-14 2010-01-12 16.177 3,535 -187 0.08% 57,186
2010-01-13 2010-01-11 13.836 3,722 +469 0.08% 51,496
2010-01-11 2010-01-07 14.474 3,253 +94 0.07% 47,084
2010-01-08 2010-01-06 13.197 3,159 +188 0.07% 41,689
2010-01-06 2010-01-04 12.771 2,971 +11 0.07% 37,943
2009-12-16 2009-12-14 14.474 2,960 +188 0.07% 42,843
2009-11-27 2009-11-25 17.028 2,772 +94 0.06% 47,203
2009-11-18 2009-11-16 17.028 2,678 +94 0.06% 45,602
2009-11-10 2009-11-06 14.900 2,584 -470 0.06% 38,501
2009-10-23 2009-10-21 15.113 3,054 +188 0.07% 46,154
2009-09-09 2009-09-07 16.603 2,866 +94 0.06% 47,583
2009-08-28 2009-08-26 17.880 2,772 +94 0.06% 49,563
2009-08-27 2009-08-25 17.880 2,678 -94 0.06% 47,882
2009-08-26 2009-08-24 14.474 2,772 +94 0.06% 40,122
2009-08-21 2009-08-19 17.880 2,678 -94 0.06% 47,882
2009-08-03 2009-07-30 17.880 2,772 -94 0.06% 49,563
2009-07-31 2009-07-29 17.028 2,866 -470 0.06% 48,803
2009-07-30 2009-07-28 17.241 3,336 +282 0.07% 57,517
2009-07-08 2009-07-06 20.647 3,054 +94 0.07% 63,056
2009-06-26 2009-06-24 19.157 2,960 -94 0.07% 56,704
2009-06-24 2009-06-22 16.177 3,054 -188 0.07% 49,404
2009-06-23 2009-06-19 15.751 3,242 +94 0.07% 51,066
2009-06-18 2009-06-16 15.326 3,148 +94 0.07% 48,245
2009-06-09 2009-06-05 16.816 3,054 -94 0.07% 51,355
2009-05-19 2009-05-15 15.538 3,148 -94 0.07% 48,915
2009-04-06 2009-04-02 8.301 3,242 -94 0.07% 26,913
2009-03-31 2009-03-27 8.301 3,336 +94 0.07% 27,693
2009-03-17 2009-03-13 8.514 3,242 +94 0.07% 27,603
2008-12-23 2008-12-19 9.153 3,148 +94 0.07% 28,813
2008-11-05 2008-11-03 10.643 3,054 +188 0.07% 32,503
2008-10-17 2008-10-15 8.301 2,866 +470 0.06% 23,792
2008-10-10 2008-10-08 6.386 2,396 +470 0.05% 15,300
2008-08-21 2008-08-19 14.687 1,926 -188 0.04% 28,287
2008-08-19 2008-08-15 13.197 2,114 +188 0.05% 27,898
2008-07-08 2008-07-04 17.667 1,926 +94 0.04% 34,027
2008-06-30 2008-06-26 20.008 1,832 -94 0.04% 36,655
2008-06-16 2008-06-12 21.924 1,926 -846 0.04% 42,226
2008-06-13 2008-06-11 23.414 2,772 -94 0.06% 64,904
2008-05-28 2008-05-26 22.563 2,866 +94 0.06% 64,664
2008-05-27 2008-05-23 25.330 2,772 +94 0.06% 70,214
2008-01-18 2008-01-16 17.241 2,678 -188 0.06% 46,172
2008-01-15 2008-01-11 21.498 2,866 -188 0.06% 61,614
2008-01-11 2008-01-09 21.498 3,054 -94 0.07% 65,656
2008-01-10 2008-01-08 21.285 3,148 +470 0.07% 67,007
2007-12-12 2007-12-10 21.285 2,678 +94 0.06% 57,002
2007-12-04 2007-11-30 25.117 2,584 +94 0.06% 64,902
2007-11-16 2007-11-14 31.928 2,490 +188 0.06% 79,501
2007-11-08 2007-11-06 32.141 2,302 +940 0.05% 73,989
2007-10-10 2007-10-08 34.057 1,362 +94 0.03% 46,385
2007-10-09 2007-10-05 36.611 1,268 -376 0.03% 46,423
2007-10-08 2007-10-04 36.185 1,644 -188 0.04% 59,489
2007-10-04 2007-10-02 35.121 1,832 +470 0.04% 64,342
2007-10-02 2007-09-27 35.334 1,362 -188 0.03% 48,125
2007-09-28 2007-09-25 31.502 1,550 -94 0.03% 48,829
2007-09-27 2007-09-24 32.992 1,644 +94 0.04% 54,240
2007-09-25 2007-09-21 32.780 1,550 +282 0.03% 50,808
2007-09-18 2007-09-14 38.314 1,268 +93 0.03% 48,582
2007-09-13 2007-09-11 38.314 1,175 +94 0.03% 45,019
2007-09-05 2007-09-03 38.314 1,081 -187 0.02% 41,417
2007-08-30 2007-08-28 40.868 1,268 +187 0.03% 51,821
2007-08-22 2007-08-20 36.185 1,081 +282 0.02% 39,116
2007-08-20 2007-08-16 35.972 799 -469 0.02% 28,742
2007-08-03 2007-08-01 39.378 1,268 -94 0.03% 49,931
2007-08-02 2007-07-31 41.932 1,362 -94 0.03% 57,112
2007-08-01 2007-07-30 40.868 1,456 +375 0.03% 59,504
2007-07-30 2007-07-26 46.402 1,081 -187 0.02% 50,161
2007-07-26 2007-07-24 46.189 1,268 -94 0.03% 58,568
2007-07-20 2007-07-18 37.250 1,362 +187 0.03% 50,734
2007-07-19 2007-07-17 38.314 1,175 -93 0.03% 45,019
2007-07-04 2007-06-29 38.527 1,268 -188 0.03% 48,852
2007-06-27 2007-06-25 46.828 1,456 +94 0.03% 68,182
2007-06-26 2007-06-22 45.977 1,362 0.03% 62,620

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top