History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 1,905 | +0 | 0.00% | 848 |
| 2025-10-13 | 2025-10-09 | 0.445 | 1,905 | +0 | 0.00% | 848 |
| 2025-10-10 | 2025-10-08 | 0.445 | 1,905 | +0 | 0.00% | 848 |
| 2025-10-09 | 2025-10-06 | 0.445 | 1,905 | +0 | 0.00% | 848 |
| 2025-10-08 | 2025-10-03 | 0.445 | 1,905 | +0 | 0.00% | 848 |
| 2025-10-06 | 2025-10-02 | 0.445 | 1,905 | +0 | 0.00% | 848 |
| 2025-10-03 | 2025-09-30 | 0.445 | 1,905 | +0 | 0.00% | 848 |
| 2025-10-02 | 2025-09-29 | 0.440 | 1,905 | +0 | 0.00% | 838 |
| 2025-09-30 | 2025-09-26 | 0.435 | 1,905 | +0 | 0.00% | 829 |
| 2025-09-29 | 2025-09-25 | 0.435 | 1,905 | +0 | 0.00% | 829 |
| 2025-09-26 | 2025-09-24 | 0.435 | 1,905 | +0 | 0.00% | 829 |
| 2025-09-25 | 2025-09-23 | 0.435 | 1,905 | +0 | 0.00% | 829 |
| 2025-09-24 | 2025-09-22 | 0.435 | 1,905 | +0 | 0.00% | 829 |
| 2025-09-23 | 2025-09-19 | 0.435 | 1,905 | +0 | 0.00% | 829 |
| 2025-09-22 | 2025-09-18 | 0.435 | 1,905 | +0 | 0.00% | 829 |
| 2025-09-19 | 2025-09-17 | 0.430 | 1,905 | +0 | 0.00% | 819 |
| 2025-09-18 | 2025-09-16 | 0.430 | 1,905 | +0 | 0.00% | 819 |
| 2025-09-17 | 2025-09-15 | 0.430 | 1,905 | +0 | 0.00% | 819 |
| 2025-09-16 | 2025-09-12 | 0.430 | 1,905 | +0 | 0.00% | 819 |
| 2025-09-15 | 2025-09-11 | 0.430 | 1,905 | +0 | 0.00% | 819 |
| 2025-09-12 | 2025-09-10 | 0.430 | 1,905 | +0 | 0.00% | 819 |
| 2025-09-11 | 2025-09-09 | 0.430 | 1,905 | +0 | 0.00% | 819 |
| 2025-09-10 | 2025-09-08 | 0.430 | 1,905 | +0 | 0.00% | 819 |
| 2025-09-09 | 2025-09-05 | 0.420 | 1,905 | +0 | 0.00% | 800 |
| 2025-09-08 | 2025-09-04 | 0.420 | 1,905 | +0 | 0.00% | 800 |
| 2025-09-05 | 2025-09-03 | 0.380 | 1,905 | +0 | 0.00% | 724 |
| 2025-09-04 | 2025-09-02 | 0.380 | 1,905 | +0 | 0.00% | 724 |
| 2025-09-03 | 2025-09-01 | 0.380 | 1,905 | +0 | 0.00% | 724 |
| 2025-09-02 | 2025-08-29 | 0.380 | 1,905 | +0 | 0.00% | 724 |
| 2025-09-01 | 2025-08-28 | 0.380 | 1,905 | +0 | 0.00% | 724 |
| 2025-08-29 | 2025-08-27 | 0.380 | 1,905 | +0 | 0.00% | 724 |
| 2025-08-28 | 2025-08-26 | 0.380 | 1,905 | +0 | 0.00% | 724 |
| 2025-08-27 | 2025-08-25 | 0.355 | 1,905 | +0 | 0.00% | 676 |
| 2025-08-26 | 2025-08-22 | 0.355 | 1,905 | +0 | 0.00% | 676 |
| 2025-08-25 | 2025-08-21 | 0.355 | 1,905 | +0 | 0.00% | 676 |
| 2025-08-22 | 2025-08-20 | 0.355 | 1,905 | +0 | 0.00% | 676 |
| 2025-08-21 | 2025-08-19 | 0.380 | 1,905 | +0 | 0.00% | 724 |
| 2025-08-20 | 2025-08-18 | 0.400 | 1,905 | +0 | 0.00% | 762 |
| 2025-08-19 | 2025-08-15 | 0.400 | 1,905 | +0 | 0.00% | 762 |
| 2025-08-18 | 2025-08-14 | 0.400 | 1,905 | +0 | 0.00% | 762 |
| 2025-08-15 | 2025-08-13 | 0.400 | 1,905 | +0 | 0.00% | 762 |
| 2025-08-14 | 2025-08-12 | 0.400 | 1,905 | +0 | 0.00% | 762 |
| 2025-08-13 | 2025-08-11 | 0.400 | 1,905 | +0 | 0.00% | 762 |
| 2025-08-12 | 2025-08-08 | 0.400 | 1,905 | +0 | 0.00% | 762 |
| 2025-08-11 | 2025-08-07 | 0.375 | 1,905 | +0 | 0.00% | 714 |
| 2025-08-08 | 2025-08-06 | 0.380 | 1,905 | +0 | 0.00% | 724 |
| 2025-08-07 | 2025-08-05 | 0.365 | 1,905 | +0 | 0.00% | 695 |
| 2025-08-06 | 2025-08-04 | 0.330 | 1,905 | +0 | 0.00% | 629 |
| 2025-08-05 | 2025-08-01 | 0.330 | 1,905 | +0 | 0.00% | 629 |
| 2025-08-04 | 2025-07-31 | 0.315 | 1,905 | +0 | 0.00% | 600 |
| 2025-08-01 | 2025-07-30 | 0.315 | 1,905 | +0 | 0.00% | 600 |
| 2025-07-31 | 2025-07-29 | 0.305 | 1,905 | +0 | 0.00% | 581 |
| 2025-07-30 | 2025-07-28 | 0.300 | 1,905 | +0 | 0.00% | 572 |
| 2025-07-29 | 2025-07-25 | 0.290 | 1,905 | +0 | 0.00% | 552 |
| 2025-07-28 | 2025-07-24 | 0.226 | 1,905 | +0 | 0.00% | 431 |
| 2025-07-25 | 2025-07-23 | 0.236 | 1,905 | +0 | 0.00% | 450 |
| 2025-07-24 | 2025-07-22 | 0.236 | 1,905 | +0 | 0.00% | 450 |
| 2025-07-23 | 2025-07-21 | 0.236 | 1,905 | +0 | 0.00% | 450 |
| 2025-07-22 | 2025-07-18 | 0.260 | 1,905 | +0 | 0.00% | 495 |
| 2025-07-21 | 2025-07-17 | 0.330 | 1,905 | +0 | 0.00% | 629 |
| 2025-07-18 | 2025-07-16 | 0.330 | 1,905 | +0 | 0.00% | 629 |
| 2025-07-17 | 2025-07-15 | 0.330 | 1,905 | +0 | 0.00% | 629 |
| 2025-07-16 | 2025-07-14 | 0.330 | 1,905 | +0 | 0.00% | 629 |
| 2025-07-15 | 2025-07-11 | 0.330 | 1,905 | +0 | 0.00% | 629 |
| 2025-07-14 | 2025-07-10 | 0.330 | 1,905 | +0 | 0.00% | 629 |
| 2025-07-11 | 2025-07-09 | 0.330 | 1,905 | +0 | 0.00% | 629 |
| 2025-07-10 | 2025-07-08 | 0.330 | 1,905 | +0 | 0.00% | 629 |
| 2025-07-09 | 2025-07-07 | 0.330 | 1,905 | +0 | 0.00% | 629 |
| 2025-07-08 | 2025-07-04 | 0.330 | 1,905 | +0 | 0.00% | 629 |
| 2025-07-07 | 2025-07-03 | 0.330 | 1,905 | +0 | 0.00% | 629 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,905 | +0 | 0.00% | 629 |
| 2025-07-03 | 2025-06-30 | 0.350 | 1,905 | +0 | 0.00% | 667 |
| 2025-07-02 | 2025-06-27 | 0.350 | 1,905 | +0 | 0.00% | 667 |
| 2025-06-30 | 2025-06-26 | 0.350 | 1,905 | +0 | 0.00% | 667 |
| 2025-06-27 | 2025-06-25 | 0.370 | 1,905 | +0 | 0.00% | 705 |
| 2025-06-26 | 2025-06-24 | 0.385 | 1,905 | +0 | 0.00% | 733 |
| 2025-06-25 | 2025-06-23 | 0.335 | 1,905 | +0 | 0.00% | 638 |
| 2025-06-24 | 2025-06-20 | 0.330 | 1,905 | +0 | 0.00% | 629 |
| 2025-06-23 | 2025-06-19 | 0.290 | 1,905 | +0 | 0.00% | 552 |
| 2025-06-20 | 2025-06-18 | 0.290 | 1,905 | +0 | 0.00% | 552 |
| 2025-06-19 | 2025-06-17 | 0.280 | 1,905 | +0 | 0.00% | 533 |
| 2025-06-18 | 2025-06-16 | 0.280 | 1,905 | +0 | 0.00% | 533 |
| 2025-06-17 | 2025-06-13 | 0.280 | 1,905 | +0 | 0.00% | 533 |
| 2025-06-16 | 2025-06-12 | 0.250 | 1,905 | +0 | 0.00% | 476 |
| 2025-06-13 | 2025-06-11 | 0.240 | 1,905 | +0 | 0.00% | 457 |
| 2025-06-12 | 2025-06-10 | 0.240 | 1,905 | +0 | 0.00% | 457 |
| 2025-06-11 | 2025-06-09 | 0.240 | 1,905 | +0 | 0.00% | 457 |
| 2025-06-10 | 2025-06-06 | 0.240 | 1,905 | +0 | 0.00% | 457 |
| 2025-06-09 | 2025-06-05 | 0.240 | 1,905 | +0 | 0.00% | 457 |
| 2025-06-06 | 2025-06-04 | 0.230 | 1,905 | +0 | 0.00% | 438 |
| 2025-06-05 | 2025-06-03 | 0.230 | 1,905 | +0 | 0.00% | 438 |
| 2025-06-04 | 2025-06-02 | 0.230 | 1,905 | +0 | 0.00% | 438 |
| 2025-06-03 | 2025-05-30 | 0.230 | 1,905 | +0 | 0.00% | 438 |
| 2025-06-02 | 2025-05-29 | 0.230 | 1,905 | +0 | 0.00% | 438 |
| 2025-05-30 | 2025-05-28 | 0.230 | 1,905 | +0 | 0.00% | 438 |
| 2025-05-29 | 2025-05-27 | 0.230 | 1,905 | +0 | 0.00% | 438 |
| 2025-05-28 | 2025-05-26 | 0.230 | 1,905 | +0 | 0.00% | 438 |
| 2025-05-27 | 2025-05-23 | 0.230 | 1,905 | +0 | 0.00% | 438 |
| 2025-05-26 | 2025-05-22 | 0.230 | 1,905 | +0 | 0.00% | 438 |
| 2025-05-23 | 2025-05-21 | 0.230 | 1,905 | +0 | 0.00% | 438 |
| 2025-05-22 | 2025-05-20 | 0.230 | 1,905 | +0 | 0.00% | 438 |
| 2025-05-21 | 2025-05-19 | 0.230 | 1,905 | +0 | 0.00% | 438 |
| 2025-05-20 | 2025-05-16 | 0.230 | 1,905 | +0 | 0.00% | 438 |
| 2025-05-19 | 2025-05-15 | 0.212 | 1,905 | +0 | 0.00% | 404 |
| 2025-05-16 | 2025-05-14 | 0.212 | 1,905 | +0 | 0.00% | 404 |
| 2025-05-15 | 2025-05-13 | 0.212 | 1,905 | +0 | 0.00% | 404 |
| 2025-05-14 | 2025-05-12 | 0.212 | 1,905 | +0 | 0.00% | 404 |
| 2025-05-13 | 2025-05-09 | 0.212 | 1,905 | +0 | 0.00% | 404 |
| 2025-05-12 | 2025-05-08 | 0.212 | 1,905 | +0 | 0.00% | 404 |
| 2025-05-09 | 2025-05-07 | 0.212 | 1,905 | +0 | 0.00% | 404 |
| 2025-05-08 | 2025-05-06 | 0.212 | 1,905 | +0 | 0.00% | 404 |
| 2025-05-07 | 2025-05-02 | 0.212 | 1,905 | +0 | 0.00% | 404 |
| 2025-05-06 | 2025-04-30 | 0.212 | 1,905 | +0 | 0.00% | 404 |
| 2025-05-02 | 2025-04-29 | 0.212 | 1,905 | +0 | 0.00% | 404 |
| 2025-04-30 | 2025-04-28 | 0.230 | 1,905 | +0 | 0.00% | 438 |
| 2025-04-29 | 2025-04-25 | 0.208 | 1,905 | +0 | 0.00% | 396 |
| 2025-04-28 | 2025-04-24 | 0.208 | 1,905 | +0 | 0.00% | 396 |
| 2025-04-25 | 2025-04-23 | 0.208 | 1,905 | +0 | 0.00% | 396 |
| 2025-04-24 | 2025-04-22 | 0.208 | 1,905 | +0 | 0.00% | 396 |
| 2025-04-23 | 2025-04-17 | 0.208 | 1,905 | +0 | 0.00% | 396 |
| 2025-04-22 | 2025-04-16 | 0.220 | 1,905 | +0 | 0.00% | 419 |
| 2025-04-17 | 2025-04-15 | 0.220 | 1,905 | +0 | 0.00% | 419 |
| 2025-04-16 | 2025-04-14 | 0.220 | 1,905 | +0 | 0.00% | 419 |
| 2025-04-15 | 2025-04-11 | 0.220 | 1,905 | +0 | 0.00% | 419 |
| 2025-04-14 | 2025-04-10 | 0.220 | 1,905 | +0 | 0.00% | 419 |
| 2025-04-11 | 2025-04-09 | 0.220 | 1,905 | +0 | 0.00% | 419 |
| 2025-04-10 | 2025-04-08 | 0.220 | 1,905 | +0 | 0.00% | 419 |
| 2025-04-09 | 2025-04-07 | 0.221 | 1,905 | +0 | 0.00% | 421 |
| 2025-04-08 | 2025-04-03 | 0.240 | 1,905 | +0 | 0.00% | 457 |
| 2025-04-07 | 2025-04-02 | 0.240 | 1,905 | +0 | 0.00% | 457 |
| 2025-04-03 | 2025-04-01 | 0.240 | 1,905 | +0 | 0.00% | 457 |
| 2025-04-02 | 2025-03-31 | 0.240 | 1,905 | +0 | 0.00% | 457 |
| 2025-04-01 | 2025-03-28 | 0.240 | 1,905 | +0 | 0.00% | 457 |
| 2025-03-31 | 2025-03-27 | 0.240 | 1,905 | +0 | 0.00% | 457 |
| 2025-03-28 | 2025-03-26 | 0.240 | 1,905 | +0 | 0.00% | 457 |
| 2025-03-27 | 2025-03-25 | 0.240 | 1,905 | +0 | 0.00% | 457 |
| 2025-03-26 | 2025-03-24 | 0.240 | 1,905 | +0 | 0.00% | 457 |
| 2025-03-25 | 2025-03-21 | 0.240 | 1,905 | +0 | 0.00% | 457 |
| 2025-03-24 | 2025-03-20 | 0.240 | 1,905 | +0 | 0.00% | 457 |
| 2025-03-21 | 2025-03-19 | 0.240 | 1,905 | +0 | 0.00% | 457 |
| 2025-03-20 | 2025-03-18 | 0.240 | 1,905 | +0 | 0.00% | 457 |
| 2025-03-19 | 2025-03-17 | 0.240 | 1,905 | +0 | 0.00% | 457 |
| 2025-03-18 | 2025-03-14 | 0.214 | 1,905 | +0 | 0.00% | 408 |
| 2025-03-17 | 2025-03-13 | 0.214 | 1,905 | +0 | 0.00% | 408 |
| 2025-03-14 | 2025-03-12 | 0.214 | 1,905 | +0 | 0.00% | 408 |
| 2025-03-13 | 2025-03-11 | 0.214 | 1,905 | +0 | 0.00% | 408 |
| 2025-03-12 | 2025-03-10 | 0.221 | 1,905 | +0 | 0.00% | 421 |
| 2025-03-11 | 2025-03-07 | 0.221 | 1,905 | +0 | 0.00% | 421 |
| 2025-03-10 | 2025-03-06 | 0.221 | 1,905 | +0 | 0.00% | 421 |
| 2025-03-07 | 2025-03-05 | 0.221 | 1,905 | +0 | 0.00% | 421 |
| 2025-03-06 | 2025-03-04 | 0.221 | 1,905 | +0 | 0.00% | 421 |
| 2025-03-05 | 2025-03-03 | 0.221 | 1,905 | +0 | 0.00% | 421 |
| 2025-03-04 | 2025-02-28 | 0.221 | 1,905 | +0 | 0.00% | 421 |
| 2025-03-03 | 2025-02-27 | 0.221 | 1,905 | +0 | 0.00% | 421 |
| 2025-02-28 | 2025-02-26 | 0.221 | 1,905 | +0 | 0.00% | 421 |
| 2025-02-27 | 2025-02-25 | 0.228 | 1,905 | +0 | 0.00% | 434 |
| 2025-02-26 | 2025-02-24 | 0.224 | 1,905 | +0 | 0.00% | 427 |
| 2025-02-25 | 2025-02-21 | 0.224 | 1,905 | +0 | 0.00% | 427 |
| 2025-02-24 | 2025-02-20 | 0.224 | 1,905 | +0 | 0.00% | 427 |
| 2025-02-21 | 2025-02-19 | 0.224 | 1,905 | +0 | 0.00% | 427 |
| 2025-02-20 | 2025-02-18 | 0.224 | 1,905 | +0 | 0.00% | 427 |
| 2025-02-19 | 2025-02-17 | 0.224 | 1,905 | +0 | 0.00% | 427 |
| 2025-02-18 | 2025-02-14 | 0.224 | 1,905 | +0 | 0.00% | 427 |
| 2025-02-17 | 2025-02-13 | 0.224 | 1,905 | +0 | 0.00% | 427 |
| 2025-02-14 | 2025-02-12 | 0.224 | 1,905 | +0 | 0.00% | 427 |
| 2025-02-13 | 2025-02-11 | 0.224 | 1,905 | +0 | 0.00% | 427 |
| 2025-02-12 | 2025-02-10 | 0.224 | 1,905 | +0 | 0.00% | 427 |
| 2025-02-11 | 2025-02-07 | 0.224 | 1,905 | +0 | 0.00% | 427 |
| 2025-02-10 | 2025-02-06 | 0.224 | 1,905 | +0 | 0.00% | 427 |
| 2025-02-07 | 2025-02-05 | 0.221 | 1,905 | +0 | 0.00% | 421 |
| 2025-02-06 | 2025-02-04 | 0.224 | 1,905 | +0 | 0.00% | 427 |
| 2025-02-05 | 2025-02-03 | 0.224 | 1,905 | +0 | 0.00% | 427 |
| 2025-02-04 | 2025-01-28 | 0.224 | 1,905 | +0 | 0.00% | 427 |
| 2025-02-03 | 2025-01-24 | 0.224 | 1,905 | +0 | 0.00% | 427 |
| 2025-01-27 | 2025-01-23 | 0.224 | 1,905 | +0 | 0.00% | 427 |
| 2025-01-24 | 2025-01-22 | 0.224 | 1,905 | +0 | 0.00% | 427 |
| 2025-01-23 | 2025-01-21 | 0.224 | 1,905 | +0 | 0.00% | 427 |
| 2025-01-22 | 2025-01-20 | 0.224 | 1,905 | +0 | 0.00% | 427 |
| 2025-01-21 | 2025-01-17 | 0.224 | 1,905 | +0 | 0.00% | 427 |
| 2025-01-20 | 2025-01-16 | 0.224 | 1,905 | +0 | 0.00% | 427 |
| 2025-01-17 | 2025-01-15 | 0.224 | 1,905 | +0 | 0.00% | 427 |
| 2025-01-16 | 2025-01-14 | 0.224 | 1,905 | +0 | 0.00% | 427 |
| 2025-01-15 | 2025-01-13 | 0.224 | 1,905 | +0 | 0.00% | 427 |
| 2025-01-14 | 2025-01-10 | 0.224 | 1,905 | +0 | 0.00% | 427 |
| 2025-01-13 | 2025-01-09 | 0.224 | 1,905 | +0 | 0.00% | 427 |
| 2025-01-10 | 2025-01-08 | 0.224 | 1,905 | +0 | 0.00% | 427 |
| 2025-01-09 | 2025-01-07 | 0.224 | 1,905 | +0 | 0.00% | 427 |
| 2025-01-08 | 2025-01-06 | 0.224 | 1,905 | +0 | 0.00% | 427 |
| 2025-01-07 | 2025-01-03 | 0.224 | 1,905 | +0 | 0.00% | 427 |
| 2025-01-06 | 2025-01-02 | 0.224 | 1,905 | +0 | 0.00% | 427 |
| 2025-01-03 | 2024-12-31 | 0.224 | 1,905 | +0 | 0.00% | 427 |
| 2025-01-02 | 2024-12-27 | 0.224 | 1,905 | +0 | 0.00% | 427 |
| 2024-12-30 | 2024-12-24 | 0.226 | 1,905 | +0 | 0.00% | 431 |
| 2024-12-27 | 2024-12-20 | 0.224 | 1,905 | +0 | 0.00% | 427 |
| 2024-12-23 | 2024-12-19 | 0.225 | 1,905 | +0 | 0.00% | 429 |
| 2024-12-20 | 2024-12-18 | 0.225 | 1,905 | +0 | 0.00% | 429 |
| 2024-12-19 | 2024-12-17 | 0.225 | 1,905 | +0 | 0.00% | 429 |
| 2024-12-18 | 2024-12-16 | 0.226 | 1,905 | +0 | 0.00% | 431 |
| 2024-12-17 | 2024-12-13 | 0.226 | 1,905 | +0 | 0.00% | 431 |
| 2024-12-16 | 2024-12-12 | 0.226 | 1,905 | +0 | 0.00% | 431 |
| 2024-12-13 | 2024-12-11 | 0.228 | 1,905 | +0 | 0.00% | 434 |
| 2024-12-12 | 2024-12-10 | 0.228 | 1,905 | +0 | 0.00% | 434 |
| 2024-12-11 | 2024-12-09 | 0.230 | 1,905 | +0 | 0.00% | 438 |
| 2024-12-10 | 2024-12-06 | 0.230 | 1,905 | +0 | 0.00% | 438 |
| 2024-12-09 | 2024-12-05 | 0.238 | 1,905 | +0 | 0.00% | 453 |
| 2024-12-06 | 2024-12-04 | 0.247 | 1,905 | +0 | 0.00% | 471 |
| 2024-12-05 | 2024-12-03 | 0.247 | 1,905 | +0 | 0.00% | 471 |
| 2024-12-04 | 2024-12-02 | 0.247 | 1,905 | +0 | 0.00% | 471 |
| 2024-12-03 | 2024-11-29 | 0.247 | 1,905 | +0 | 0.00% | 471 |
| 2024-12-02 | 2024-11-28 | 0.247 | 1,905 | +0 | 0.00% | 471 |
| 2024-11-29 | 2024-11-27 | 0.247 | 1,905 | +0 | 0.00% | 471 |
| 2024-11-28 | 2024-11-26 | 0.247 | 1,905 | +0 | 0.00% | 471 |
| 2024-11-27 | 2024-11-25 | 0.247 | 1,905 | +0 | 0.00% | 471 |
| 2024-11-26 | 2024-11-22 | 0.247 | 1,905 | +0 | 0.00% | 471 |
| 2024-11-25 | 2024-11-21 | 0.247 | 1,905 | +0 | 0.00% | 471 |
| 2024-11-22 | 2024-11-20 | 0.247 | 1,905 | +0 | 0.00% | 471 |
| 2024-11-21 | 2024-11-19 | 0.248 | 1,905 | +0 | 0.00% | 472 |
| 2024-11-20 | 2024-11-18 | 0.248 | 1,905 | +0 | 0.00% | 472 |
| 2024-11-19 | 2024-11-15 | 0.248 | 1,905 | +0 | 0.00% | 472 |
| 2024-11-18 | 2024-11-14 | 0.248 | 1,905 | +0 | 0.00% | 472 |
| 2024-11-15 | 2024-11-13 | 0.248 | 1,905 | +0 | 0.00% | 472 |
| 2024-11-14 | 2024-11-12 | 0.248 | 1,905 | +0 | 0.00% | 472 |
| 2024-11-13 | 2024-11-11 | 0.248 | 1,905 | +0 | 0.00% | 472 |
| 2024-11-12 | 2024-11-08 | 0.248 | 1,905 | +0 | 0.00% | 472 |
| 2024-11-11 | 2024-11-07 | 0.248 | 1,905 | +0 | 0.00% | 472 |
| 2024-11-08 | 2024-11-06 | 0.248 | 1,905 | +0 | 0.00% | 472 |
| 2024-11-07 | 2024-11-05 | 0.248 | 1,905 | +0 | 0.00% | 472 |
| 2024-11-06 | 2024-11-04 | 0.248 | 1,905 | +0 | 0.00% | 472 |
| 2024-11-05 | 2024-11-01 | 0.248 | 1,905 | +0 | 0.00% | 472 |
| 2024-11-04 | 2024-10-31 | 0.248 | 1,905 | +0 | 0.00% | 472 |
| 2024-11-01 | 2024-10-30 | 0.248 | 1,905 | +0 | 0.00% | 472 |
| 2024-10-31 | 2024-10-29 | 0.245 | 1,905 | +0 | 0.00% | 467 |
| 2024-10-30 | 2024-10-28 | 0.240 | 1,905 | +0 | 0.00% | 457 |
| 2024-10-29 | 2024-10-25 | 0.236 | 1,905 | +0 | 0.00% | 450 |
| 2024-10-28 | 2024-10-24 | 0.240 | 1,905 | +0 | 0.00% | 457 |
| 2024-10-25 | 2024-10-23 | 0.237 | 1,905 | +0 | 0.00% | 451 |
| 2024-10-24 | 2024-10-22 | 0.222 | 1,905 | +0 | 0.00% | 423 |
| 2024-10-23 | 2024-10-21 | 0.240 | 1,905 | +0 | 0.00% | 457 |
| 2024-10-22 | 2024-10-18 | 0.240 | 1,905 | +0 | 0.00% | 457 |
| 2024-10-21 | 2024-10-17 | 0.240 | 1,905 | +0 | 0.00% | 457 |
| 2024-10-18 | 2024-10-16 | 0.240 | 1,905 | +0 | 0.00% | 457 |
| 2024-10-17 | 2024-10-15 | 0.240 | 1,905 | +0 | 0.00% | 457 |
| 2024-10-16 | 2024-10-14 | 0.240 | 1,905 | +0 | 0.00% | 457 |
| 2024-10-15 | 2024-10-10 | 0.240 | 1,905 | +0 | 0.00% | 457 |
| 2024-10-14 | 2024-10-09 | 0.240 | 1,905 | +0 | 0.00% | 457 |
| 2024-10-10 | 2024-10-08 | 0.240 | 1,905 | +0 | 0.00% | 457 |
| 2024-10-09 | 2024-10-07 | 0.240 | 1,905 | +0 | 0.00% | 457 |
| 2024-10-08 | 2024-10-04 | 0.240 | 1,905 | +0 | 0.00% | 457 |
| 2024-10-07 | 2024-10-03 | 0.234 | 1,905 | +0 | 0.00% | 446 |
| 2024-10-04 | 2024-10-02 | 0.230 | 1,905 | +0 | 0.00% | 438 |
| 2024-10-03 | 2024-09-30 | 0.230 | 1,905 | +0 | 0.00% | 438 |
| 2024-10-02 | 2024-09-27 | 0.209 | 1,905 | +0 | 0.00% | 398 |
| 2024-09-30 | 2024-09-26 | 0.221 | 1,905 | +0 | 0.00% | 421 |
| 2024-09-27 | 2024-09-25 | 0.239 | 1,905 | +0 | 0.00% | 455 |
| 2024-09-26 | 2024-09-24 | 0.239 | 1,905 | +0 | 0.00% | 455 |
| 2024-09-25 | 2024-09-23 | 0.239 | 1,905 | +0 | 0.00% | 455 |
| 2024-09-24 | 2024-09-20 | 0.239 | 1,905 | +0 | 0.00% | 455 |
| 2024-09-23 | 2024-09-19 | 0.239 | 1,905 | +0 | 0.00% | 455 |
| 2024-09-20 | 2024-09-17 | 0.239 | 1,905 | +0 | 0.00% | 455 |
| 2024-09-19 | 2024-09-16 | 0.239 | 1,905 | +0 | 0.00% | 455 |
| 2024-09-17 | 2024-09-13 | 0.239 | 1,905 | +0 | 0.00% | 455 |
| 2024-09-16 | 2024-09-12 | 0.239 | 1,905 | +0 | 0.00% | 455 |
| 2024-09-13 | 2024-09-11 | 0.239 | 1,905 | +0 | 0.00% | 455 |
| 2024-09-12 | 2024-09-10 | 0.238 | 1,905 | +0 | 0.00% | 453 |
| 2024-09-11 | 2024-09-09 | 0.209 | 1,905 | +0 | 0.00% | 398 |
| 2024-09-10 | 2024-09-05 | 0.218 | 1,905 | +0 | 0.00% | 415 |
| 2024-09-09 | 2024-09-04 | 0.248 | 1,905 | +0 | 0.00% | 472 |
| 2024-09-05 | 2024-09-03 | 0.248 | 1,905 | +0 | 0.00% | 472 |
| 2024-09-04 | 2024-09-02 | 0.248 | 1,905 | +0 | 0.00% | 472 |
| 2024-09-03 | 2024-08-30 | 0.248 | 1,905 | +0 | 0.00% | 472 |
| 2024-09-02 | 2024-08-29 | 0.248 | 1,905 | +0 | 0.00% | 472 |
| 2024-08-30 | 2024-08-28 | 0.248 | 1,905 | +0 | 0.00% | 472 |
| 2024-08-29 | 2024-08-27 | 0.248 | 1,905 | +0 | 0.00% | 472 |
| 2024-08-28 | 2024-08-26 | 0.248 | 1,905 | +0 | 0.00% | 472 |
| 2024-08-27 | 2024-08-23 | 0.248 | 1,905 | +0 | 0.00% | 472 |
| 2024-08-26 | 2024-08-22 | 0.248 | 1,905 | +0 | 0.00% | 472 |
| 2024-08-23 | 2024-08-21 | 0.248 | 1,905 | +0 | 0.00% | 472 |
| 2024-08-22 | 2024-08-20 | 0.248 | 1,905 | +0 | 0.00% | 472 |
| 2024-08-21 | 2024-08-19 | 0.250 | 1,905 | +0 | 0.00% | 476 |
| 2024-08-20 | 2024-08-16 | 0.247 | 1,905 | +0 | 0.00% | 471 |
| 2024-08-19 | 2024-08-15 | 0.247 | 1,905 | +0 | 0.00% | 471 |
| 2024-08-16 | 2024-08-14 | 0.247 | 1,905 | +0 | 0.00% | 471 |
| 2024-08-15 | 2024-08-13 | 0.247 | 1,905 | +0 | 0.00% | 471 |
| 2024-08-14 | 2024-08-12 | 0.247 | 1,905 | +0 | 0.00% | 471 |
| 2024-08-13 | 2024-08-09 | 0.247 | 1,905 | +0 | 0.00% | 471 |
| 2024-08-12 | 2024-08-08 | 0.247 | 1,905 | +0 | 0.00% | 471 |
| 2024-08-09 | 2024-08-07 | 0.247 | 1,905 | +0 | 0.00% | 471 |
| 2024-08-08 | 2024-08-06 | 0.248 | 1,905 | +0 | 0.00% | 472 |
| 2024-08-07 | 2024-08-05 | 0.248 | 1,905 | +0 | 0.00% | 472 |
| 2024-08-06 | 2024-08-02 | 0.248 | 1,905 | +0 | 0.00% | 472 |
| 2024-08-05 | 2024-08-01 | 0.248 | 1,905 | +0 | 0.00% | 472 |
| 2024-08-02 | 2024-07-31 | 0.249 | 1,905 | +0 | 0.00% | 474 |
| 2024-08-01 | 2024-07-30 | 0.248 | 1,905 | +0 | 0.00% | 472 |
| 2024-07-31 | 2024-07-29 | 0.250 | 1,905 | +0 | 0.00% | 476 |
| 2024-07-30 | 2024-07-26 | 0.250 | 1,905 | +0 | 0.00% | 476 |
| 2024-07-29 | 2024-07-25 | 0.250 | 1,905 | +0 | 0.00% | 476 |
| 2024-07-26 | 2024-07-24 | 0.250 | 1,905 | +0 | 0.00% | 476 |
| 2024-07-25 | 2024-07-23 | 0.250 | 1,905 | +0 | 0.00% | 476 |
| 2024-07-24 | 2024-07-22 | 0.250 | 1,905 | +0 | 0.00% | 476 |
| 2024-07-23 | 2024-07-19 | 0.249 | 1,905 | +0 | 0.00% | 474 |
| 2024-07-22 | 2024-07-18 | 0.249 | 1,905 | +0 | 0.00% | 474 |
| 2024-07-19 | 2024-07-17 | 0.249 | 1,905 | +0 | 0.00% | 474 |
| 2024-07-18 | 2024-07-16 | 0.249 | 1,905 | +0 | 0.00% | 474 |
| 2024-07-17 | 2024-07-15 | 0.260 | 1,905 | +0 | 0.00% | 495 |
| 2024-07-16 | 2024-07-12 | 0.199 | 1,905 | +0 | 0.00% | 379 |
| 2024-07-15 | 2024-07-11 | 0.199 | 1,905 | +0 | 0.00% | 379 |
| 2024-07-12 | 2024-07-10 | 0.199 | 1,905 | +0 | 0.00% | 379 |
| 2024-07-11 | 2024-07-09 | 0.199 | 1,905 | +0 | 0.00% | 379 |
| 2024-07-10 | 2024-07-08 | 0.199 | 1,905 | +0 | 0.00% | 379 |
| 2024-07-09 | 2024-07-05 | 0.199 | 1,905 | +0 | 0.00% | 379 |
| 2024-07-08 | 2024-07-04 | 0.199 | 1,905 | +0 | 0.00% | 379 |
| 2024-07-05 | 2024-07-03 | 0.199 | 1,905 | +0 | 0.00% | 379 |
| 2024-07-04 | 2024-07-02 | 0.199 | 1,905 | +0 | 0.00% | 379 |
| 2024-07-03 | 2024-06-28 | 0.199 | 1,905 | +0 | 0.00% | 379 |
| 2024-07-02 | 2024-06-27 | 0.199 | 1,905 | +0 | 0.00% | 379 |
| 2024-06-28 | 2024-06-26 | 0.199 | 1,905 | +0 | 0.00% | 379 |
| 2024-06-27 | 2024-06-25 | 0.199 | 1,905 | +0 | 0.00% | 379 |
| 2024-06-26 | 2024-06-24 | 0.199 | 1,905 | +0 | 0.00% | 379 |
| 2024-06-25 | 2024-06-21 | 0.201 | 1,905 | +0 | 0.00% | 383 |
| 2024-06-24 | 2024-06-20 | 0.201 | 1,905 | +0 | 0.00% | 383 |
| 2024-06-21 | 2024-06-19 | 0.201 | 1,905 | +0 | 0.00% | 383 |
| 2024-06-20 | 2024-06-18 | 0.201 | 1,905 | +0 | 0.00% | 383 |
| 2024-06-19 | 2024-06-17 | 0.200 | 1,905 | +0 | 0.00% | 381 |
| 2024-06-18 | 2024-06-14 | 0.208 | 1,905 | +0 | 0.00% | 396 |
| 2024-06-17 | 2024-06-13 | 0.208 | 1,905 | +0 | 0.00% | 396 |
| 2024-06-14 | 2024-06-12 | 0.208 | 1,905 | +0 | 0.00% | 396 |
| 2024-06-13 | 2024-06-11 | 0.226 | 1,905 | +0 | 0.00% | 431 |
| 2024-06-12 | 2024-06-07 | 0.226 | 1,905 | +0 | 0.00% | 431 |
| 2024-06-11 | 2024-06-06 | 0.226 | 1,905 | +0 | 0.00% | 431 |
| 2024-06-07 | 2024-06-05 | 0.290 | 1,905 | +0 | 0.00% | 552 |
| 2024-06-06 | 2024-06-04 | 0.248 | 1,905 | +0 | 0.00% | 472 |
| 2024-06-05 | 2024-06-03 | 0.248 | 1,905 | +0 | 0.00% | 472 |
| 2024-06-04 | 2024-05-31 | 0.248 | 1,905 | +0 | 0.00% | 472 |
| 2024-06-03 | 2024-05-30 | 0.248 | 1,905 | +0 | 0.00% | 472 |
| 2024-05-31 | 2024-05-29 | 0.248 | 1,905 | +0 | 0.00% | 472 |
| 2024-05-30 | 2024-05-28 | 0.248 | 1,905 | +0 | 0.00% | 472 |
| 2024-05-29 | 2024-05-27 | 0.249 | 1,905 | +0 | 0.00% | 474 |
| 2024-05-28 | 2024-05-24 | 0.249 | 1,905 | +0 | 0.00% | 474 |
| 2024-05-27 | 2024-05-23 | 0.249 | 1,905 | +0 | 0.00% | 474 |
| 2024-05-24 | 2024-05-22 | 0.249 | 1,905 | +0 | 0.00% | 474 |
| 2024-05-23 | 2024-05-21 | 0.249 | 1,905 | +0 | 0.00% | 474 |
| 2024-05-22 | 2024-05-20 | 0.249 | 1,905 | +0 | 0.00% | 474 |
| 2024-05-21 | 2024-05-17 | 0.249 | 1,905 | +0 | 0.00% | 474 |
| 2024-05-20 | 2024-05-16 | 0.249 | 1,905 | +0 | 0.00% | 474 |
| 2024-05-17 | 2024-05-14 | 0.208 | 1,905 | +0 | 0.00% | 396 |
| 2024-05-16 | 2024-05-13 | 0.208 | 1,905 | +0 | 0.00% | 396 |
| 2024-05-14 | 2024-05-10 | 0.208 | 1,905 | +0 | 0.00% | 396 |
| 2024-05-13 | 2024-05-09 | 0.208 | 1,905 | +0 | 0.00% | 396 |
| 2024-05-10 | 2024-05-08 | 0.208 | 1,905 | +0 | 0.00% | 396 |
| 2024-05-09 | 2024-05-07 | 0.208 | 1,905 | +0 | 0.00% | 396 |
| 2024-05-08 | 2024-05-06 | 0.208 | 1,905 | +0 | 0.00% | 396 |
| 2024-05-07 | 2024-05-03 | 0.208 | 1,905 | +0 | 0.00% | 396 |
| 2024-05-06 | 2024-05-02 | 0.190 | 1,905 | +0 | 0.00% | 362 |
| 2024-05-03 | 2024-04-30 | 0.190 | 1,905 | +0 | 0.00% | 362 |
| 2024-05-02 | 2024-04-29 | 0.190 | 1,905 | +0 | 0.00% | 362 |
| 2024-04-30 | 2024-04-26 | 0.190 | 1,905 | +0 | 0.00% | 362 |
| 2024-04-29 | 2024-04-25 | 0.213 | 1,905 | +0 | 0.00% | 406 |
| 2024-04-26 | 2024-04-24 | 0.213 | 1,905 | +0 | 0.00% | 406 |
| 2024-04-25 | 2024-04-23 | 0.213 | 1,905 | +0 | 0.00% | 406 |
| 2024-04-24 | 2024-04-22 | 0.228 | 1,905 | +0 | 0.00% | 434 |
| 2024-04-23 | 2024-04-19 | 0.228 | 1,905 | +0 | 0.00% | 434 |
| 2024-04-22 | 2024-04-18 | 0.228 | 1,905 | +0 | 0.00% | 434 |
| 2024-04-19 | 2024-04-17 | 0.228 | 1,905 | +0 | 0.00% | 434 |
| 2024-04-18 | 2024-04-16 | 0.228 | 1,905 | +0 | 0.00% | 434 |
| 2024-04-17 | 2024-04-15 | 0.228 | 1,905 | +0 | 0.00% | 434 |
| 2024-04-16 | 2024-04-12 | 0.228 | 1,905 | +0 | 0.00% | 434 |
| 2024-04-15 | 2024-04-11 | 0.228 | 1,905 | +0 | 0.00% | 434 |
| 2024-04-12 | 2024-04-10 | 0.226 | 1,905 | +0 | 0.00% | 431 |
| 2024-04-11 | 2024-04-09 | 0.226 | 1,905 | +0 | 0.00% | 431 |
| 2024-04-10 | 2024-04-08 | 0.226 | 1,905 | +0 | 0.00% | 431 |
| 2024-04-09 | 2024-04-05 | 0.226 | 1,905 | +0 | 0.00% | 431 |
| 2024-04-08 | 2024-04-03 | 0.235 | 1,905 | +0 | 0.00% | 448 |
| 2024-04-05 | 2024-04-02 | 0.235 | 1,905 | +0 | 0.00% | 448 |
| 2024-04-03 | 2024-03-28 | 0.235 | 1,905 | +0 | 0.00% | 448 |
| 2024-04-02 | 2024-03-27 | 0.235 | 1,905 | +0 | 0.00% | 448 |
| 2024-03-28 | 2024-03-26 | 0.235 | 1,905 | +0 | 0.00% | 448 |
| 2024-03-27 | 2024-03-25 | 0.235 | 1,905 | +0 | 0.00% | 448 |
| 2024-03-26 | 2024-03-22 | 0.235 | 1,905 | +0 | 0.00% | 448 |
| 2024-03-25 | 2024-03-21 | 0.228 | 1,905 | +0 | 0.00% | 434 |
| 2024-03-22 | 2024-03-20 | 0.228 | 1,905 | +0 | 0.00% | 434 |
| 2024-03-21 | 2024-03-19 | 0.228 | 1,905 | +0 | 0.00% | 434 |
| 2024-03-20 | 2024-03-18 | 0.250 | 1,905 | +0 | 0.00% | 476 |
| 2024-03-19 | 2024-03-15 | 0.235 | 1,905 | +0 | 0.00% | 448 |
| 2024-03-18 | 2024-03-14 | 0.235 | 1,905 | +0 | 0.00% | 448 |
| 2024-03-15 | 2024-03-13 | 0.235 | 1,905 | +0 | 0.00% | 448 |
| 2024-03-14 | 2024-03-12 | 0.235 | 1,905 | +0 | 0.00% | 448 |
| 2024-03-13 | 2024-03-11 | 0.235 | 1,905 | +0 | 0.00% | 448 |
| 2024-03-12 | 2024-03-08 | 0.235 | 1,905 | +0 | 0.00% | 448 |
| 2024-03-11 | 2024-03-07 | 0.240 | 1,905 | +0 | 0.00% | 457 |
| 2024-03-08 | 2024-03-06 | 0.230 | 1,905 | +0 | 0.00% | 438 |
| 2024-03-07 | 2024-03-05 | 0.230 | 1,905 | +0 | 0.00% | 438 |
| 2024-03-06 | 2024-03-04 | 0.230 | 1,905 | +0 | 0.00% | 438 |
| 2024-03-05 | 2024-03-01 | 0.230 | 1,905 | +0 | 0.00% | 438 |
| 2024-03-04 | 2024-02-29 | 0.230 | 1,905 | +0 | 0.00% | 438 |
| 2024-03-01 | 2024-02-28 | 0.230 | 1,905 | +0 | 0.00% | 438 |
| 2024-02-29 | 2024-02-27 | 0.230 | 1,905 | +0 | 0.00% | 438 |
| 2024-02-28 | 2024-02-26 | 0.230 | 1,905 | +0 | 0.00% | 438 |
| 2024-02-27 | 2024-02-23 | 0.260 | 1,905 | +0 | 0.00% | 495 |
| 2024-02-26 | 2024-02-22 | 0.255 | 1,905 | +0 | 0.00% | 486 |
| 2024-02-23 | 2024-02-21 | 0.245 | 1,905 | +0 | 0.00% | 467 |
| 2024-02-22 | 2024-02-20 | 0.245 | 1,905 | +0 | 0.00% | 467 |
| 2024-02-21 | 2024-02-19 | 0.245 | 1,905 | +0 | 0.00% | 467 |
| 2024-02-20 | 2024-02-16 | 0.245 | 1,905 | +0 | 0.00% | 467 |
| 2024-02-19 | 2024-02-15 | 0.245 | 1,905 | +0 | 0.00% | 467 |
| 2024-02-16 | 2024-02-14 | 0.245 | 1,905 | +0 | 0.00% | 467 |
| 2024-02-15 | 2024-02-09 | 0.245 | 1,905 | +0 | 0.00% | 467 |
| 2024-02-14 | 2024-02-07 | 0.245 | 1,905 | +0 | 0.00% | 467 |
| 2024-02-08 | 2024-02-06 | 0.245 | 1,905 | +0 | 0.00% | 467 |
| 2024-02-07 | 2024-02-05 | 0.245 | 1,905 | +0 | 0.00% | 467 |
| 2024-02-06 | 2024-02-02 | 0.245 | 1,905 | +0 | 0.00% | 467 |
| 2024-02-05 | 2024-02-01 | 0.245 | 1,905 | +0 | 0.00% | 467 |
| 2024-02-02 | 2024-01-31 | 0.245 | 1,905 | +0 | 0.00% | 467 |
| 2024-02-01 | 2024-01-30 | 0.245 | 1,905 | +0 | 0.00% | 467 |
| 2024-01-31 | 2024-01-29 | 0.245 | 1,905 | +0 | 0.00% | 467 |
| 2024-01-30 | 2024-01-26 | 0.245 | 1,905 | +0 | 0.00% | 467 |
| 2024-01-29 | 2024-01-25 | 0.245 | 1,905 | +0 | 0.00% | 467 |
| 2024-01-26 | 2024-01-24 | 0.220 | 1,905 | +0 | 0.00% | 419 |
| 2024-01-25 | 2024-01-23 | 0.220 | 1,905 | +0 | 0.00% | 419 |
| 2024-01-24 | 2024-01-22 | 0.220 | 1,905 | +0 | 0.00% | 419 |
| 2024-01-23 | 2024-01-19 | 0.220 | 1,905 | +0 | 0.00% | 419 |
| 2024-01-22 | 2024-01-18 | 0.220 | 1,905 | +0 | 0.00% | 419 |
| 2024-01-19 | 2024-01-17 | 0.220 | 1,905 | +0 | 0.00% | 419 |
| 2024-01-18 | 2024-01-16 | 0.220 | 1,905 | +0 | 0.00% | 419 |
| 2024-01-17 | 2024-01-15 | 0.221 | 1,905 | +0 | 0.00% | 421 |
| 2024-01-16 | 2024-01-12 | 0.221 | 1,905 | +0 | 0.00% | 421 |
| 2024-01-15 | 2024-01-11 | 0.235 | 1,905 | +0 | 0.00% | 448 |
| 2024-01-12 | 2024-01-10 | 0.235 | 1,905 | +0 | 0.00% | 448 |
| 2024-01-11 | 2024-01-09 | 0.235 | 1,905 | +0 | 0.00% | 448 |
| 2024-01-10 | 2024-01-08 | 0.235 | 1,905 | +0 | 0.00% | 448 |
| 2024-01-09 | 2024-01-05 | 0.235 | 1,905 | +0 | 0.00% | 448 |
| 2024-01-08 | 2024-01-04 | 0.235 | 1,905 | +0 | 0.00% | 448 |
| 2024-01-05 | 2024-01-03 | 0.230 | 1,905 | +0 | 0.00% | 438 |
| 2024-01-04 | 2024-01-02 | 0.230 | 1,905 | +0 | 0.00% | 438 |
| 2024-01-03 | 2023-12-29 | 0.230 | 1,905 | -12,504 | 0.00% | 438 |
| 2023-08-10 | 2023-08-08 | 0.300 | 14,409 | +12,504 | 0.00% | 4,323 |
| 2023-06-26 | 2023-06-21 | 0.355 | 1,905 | +400 | 0.00% | 676 |
| 2021-04-12 | 2021-04-08 | 0.738 | 1,505 | +17 | 0.00% | 1,111 |
| 2020-08-14 | 2020-08-12 | 0.627 | 1,488 | -98,904 | 0.00% | 933 |
| 2020-08-11 | 2020-08-07 | 0.369 | 100,392 | +98,904 | 0.04% | 37,049 |
| 2019-03-27 | 2019-03-25 | 0.831 | 1,488 | -1 | 0.00% | 1,236 |
| 2019-03-26 | 2019-03-22 | 0.831 | 1,489 | -33 | 0.00% | 1,237 |
| 2019-02-13 | 2019-02-11 | 0.870 | 1,522 | -506 | 0.00% | 1,325 |
| 2018-06-07 | 2018-06-05 | 1.217 | 2,028 | -101,108 | 0.00% | 2,467 |
| 2018-06-06 | 2018-06-04 | 1.197 | 103,136 | -130,228 | 0.04% | 123,426 |
| 2018-06-05 | 2018-06-01 | 1.207 | 233,364 | -101,918 | 0.08% | 281,582 |
| 2018-06-01 | 2018-05-30 | 1.177 | 335,282 | -76,842 | 0.12% | 394,611 |
| 2018-05-31 | 2018-05-29 | 1.197 | 412,124 | -115,669 | 0.15% | 493,202 |
| 2018-05-30 | 2018-05-28 | 1.187 | 527,793 | -175,524 | 0.19% | 626,407 |
| 2018-05-17 | 2018-05-15 | 1.266 | 703,317 | +701,289 | 0.26% | 890,375 |
| 2017-08-01 | 2017-07-28 | 0.752 | 2,028 | -10,515 | 0.00% | 1,524 |
| 2017-07-18 | 2017-07-14 | 0.811 | 12,543 | -31,546 | 0.00% | 10,172 |
| 2017-07-14 | 2017-07-12 | 0.791 | 44,089 | +31,546 | 0.02% | 34,884 |
| 2017-06-29 | 2017-06-27 | 0.732 | 12,543 | -5,662 | 0.01% | 9,180 |
| 2017-06-26 | 2017-06-22 | 0.851 | 18,205 | -4,853 | 0.01% | 15,485 |
| 2017-06-23 | 2017-06-21 | 0.900 | 23,058 | -63,092 | 0.01% | 20,753 |
| 2017-06-22 | 2017-06-20 | 0.920 | 86,150 | +21,839 | 0.04% | 79,241 |
| 2017-06-21 | 2017-06-19 | 0.950 | 64,311 | -41,490 | 0.03% | 61,087 |
| 2017-06-20 | 2017-06-16 | 0.962 | 105,801 | +34,598 | 0.03% | 101,768 |
| 2017-06-19 | 2017-06-15 | 0.974 | 71,203 | -7,984 | 0.02% | 69,345 |
| 2017-06-16 | 2017-06-14 | 0.986 | 79,187 | -13,307 | 0.02% | 78,073 |
| 2017-06-15 | 2017-06-13 | 1.004 | 92,494 | -33,268 | 0.03% | 92,861 |
| 2017-06-14 | 2017-06-12 | 1.034 | 125,762 | -141,056 | 0.04% | 130,041 |
| 2017-06-13 | 2017-06-09 | 0.980 | 266,818 | +259,490 | 0.08% | 261,460 |
| 2016-05-24 | 2016-05-20 | 0.751 | 7,328 | -26,614 | 0.00% | 5,507 |
| 2015-05-22 | 2015-05-20 | 1.371 | 33,942 | -3,993 | 0.01% | 46,524 |
| 2015-05-21 | 2015-05-19 | 1.401 | 37,935 | -15,968 | 0.01% | 53,137 |
| 2015-05-20 | 2015-05-18 | 1.250 | 53,903 | +26,614 | 0.02% | 67,403 |
| 2015-05-13 | 2015-05-11 | 1.172 | 27,289 | +15,969 | 0.01% | 31,991 |
| 2015-04-27 | 2015-04-23 | 1.178 | 11,320 | +7,984 | 0.00% | 13,338 |
| 2014-11-19 | 2014-11-17 | 0.914 | 3,336 | -283 | 0.00% | 3,050 |
| 2014-11-05 | 2014-11-03 | 0.704 | 3,619 | -50,533 | 0.00% | 2,547 |
| 2013-12-06 | 2013-12-04 | 1.745 | 54,152 | +14,438 | 0.02% | 94,517 |
| 2013-11-19 | 2013-11-15 | 1.856 | 39,714 | +14,438 | 0.02% | 73,718 |
| 2013-08-07 | 2013-08-05 | 1.319 | 25,276 | -3,610 | 0.01% | 33,333 |
| 2013-05-03 | 2013-04-30 | 1.773 | 28,886 | +21,657 | 0.01% | 51,218 |
| 2013-01-15 | 2013-01-11 | 1.158 | 7,229 | -18,769 | 0.00% | 8,372 |
| 2013-01-14 | 2013-01-10 | 1.125 | 25,998 | +18,769 | 0.01% | 29,243 |
| 2012-10-04 | 2012-09-28 | 1.025 | 7,229 | +7,229 | 0.00% | 7,410 |
| 2012-10-03 | 2012-09-27 | 1.031 | 0 | -72,287 | ||
| 2012-09-20 | 2012-09-18 | 1.135 | 72,287 | -68,844 | 0.03% | 82,062 |
| 2012-09-18 | 2012-09-14 | 1.107 | 141,131 | +127,018 | 0.03% | 156,210 |
| 2012-05-09 | 2012-05-07 | 0.993 | 14,113 | -24,665 | 0.00% | 14,019 |
| 2012-05-08 | 2012-05-04 | 1.022 | 38,778 | +24,665 | 0.01% | 39,620 |
| 2012-03-15 | 2012-03-13 | 1.277 | 14,113 | -35,235 | 0.00% | 18,024 |
| 2012-03-05 | 2012-03-01 | 1.306 | 49,348 | -705 | 0.01% | 64,424 |
| 2012-02-23 | 2012-02-21 | 1.334 | 50,053 | +705 | 0.01% | 66,765 |
| 2012-02-22 | 2012-02-20 | 1.334 | 49,348 | -846 | 0.01% | 65,825 |
| 2012-02-16 | 2012-02-14 | 1.277 | 50,194 | +846 | 0.01% | 64,104 |
| 2011-12-30 | 2011-12-28 | 0.993 | 49,348 | -705 | 0.01% | 49,018 |
| 2011-11-29 | 2011-11-25 | 1.135 | 50,053 | -17,618 | 0.01% | 56,821 |
| 2011-11-22 | 2011-11-18 | 1.135 | 67,671 | +17,618 | 0.01% | 76,822 |
| 2011-11-21 | 2011-11-17 | 0.880 | 50,053 | +705 | 0.01% | 44,037 |
| 2011-09-08 | 2011-09-06 | 1.135 | 49,348 | -17,618 | 0.01% | 56,021 |
| 2011-08-31 | 2011-08-29 | 1.107 | 66,966 | -17,618 | 0.01% | 74,121 |
| 2011-07-05 | 2011-06-30 | 1.334 | 84,584 | +35,236 | 0.02% | 112,826 |
| 2011-06-23 | 2011-06-21 | 1.220 | 49,348 | -7,048 | 0.01% | 60,223 |
| 2011-04-01 | 2011-03-30 | 2.129 | 56,396 | -10,570 | 0.01% | 120,042 |
| 2011-03-29 | 2011-03-25 | 2.015 | 66,966 | +10,570 | 0.01% | 134,938 |
| 2011-02-09 | 2011-02-07 | 2.185 | 56,396 | +35,236 | 0.01% | 123,243 |
| 2010-12-16 | 2010-12-14 | 2.866 | 21,160 | -10,571 | 0.00% | 60,654 |
| 2010-12-15 | 2010-12-13 | 2.838 | 31,731 | -10,570 | 0.01% | 90,055 |
| 2010-12-14 | 2010-12-10 | 2.639 | 42,301 | +10,570 | 0.01% | 111,649 |
| 2010-12-08 | 2010-12-06 | 2.895 | 31,731 | -7,047 | 0.01% | 91,856 |
| 2010-12-03 | 2010-12-01 | 3.065 | 38,778 | -3,523 | 0.01% | 118,859 |
| 2010-12-02 | 2010-11-30 | 3.122 | 42,301 | +7,047 | 0.01% | 132,058 |
| 2010-12-01 | 2010-11-29 | 3.264 | 35,254 | +7,047 | 0.01% | 115,061 |
| 2010-11-29 | 2010-11-25 | 3.264 | 28,207 | +3,523 | 0.01% | 92,061 |
| 2010-11-25 | 2010-11-23 | 3.363 | 24,684 | -8,228 | 0.01% | 83,015 |
| 2010-11-24 | 2010-11-22 | 3.384 | 32,912 | +9,396 | 0.01% | 111,387 |
| 2010-11-18 | 2010-11-16 | 3.384 | 23,516 | -4,698 | 0.00% | 79,587 |
| 2010-11-17 | 2010-11-15 | 3.384 | 28,214 | -2,349 | 0.00% | 95,487 |
| 2010-11-16 | 2010-11-12 | 3.363 | 30,563 | -4,698 | 0.00% | 102,787 |
| 2010-11-15 | 2010-11-11 | 3.448 | 35,261 | +4,698 | 0.01% | 121,589 |
| 2010-11-12 | 2010-11-10 | 3.427 | 30,563 | +4,698 | 0.00% | 104,738 |
| 2010-11-10 | 2010-11-08 | 3.406 | 25,865 | -9,396 | 0.00% | 88,088 |
| 2010-11-08 | 2010-11-04 | 3.406 | 35,261 | +14,094 | 0.01% | 120,088 |
| 2010-11-05 | 2010-11-03 | 3.363 | 21,167 | -4,698 | 0.00% | 71,187 |
| 2010-11-02 | 2010-10-29 | 3.321 | 25,865 | +9,396 | 0.00% | 85,886 |
| 2010-11-01 | 2010-10-28 | 3.342 | 16,469 | -49,329 | 0.00% | 55,036 |
| 2010-10-29 | 2010-10-27 | 3.108 | 65,798 | -4,698 | 0.01% | 204,479 |
| 2010-10-26 | 2010-10-22 | 3.065 | 70,496 | +37,584 | 0.01% | 216,078 |
| 2010-10-05 | 2010-09-30 | 3.193 | 32,912 | -23,490 | 0.01% | 105,082 |
| 2010-09-22 | 2010-09-20 | 3.044 | 56,402 | -4,698 | 0.01% | 171,678 |
| 2010-09-21 | 2010-09-17 | 2.874 | 61,100 | -11,839 | 0.01% | 175,573 |
| 2010-09-14 | 2010-09-10 | 2.788 | 72,939 | -18,698 | 0.01% | 203,383 |
| 2010-09-08 | 2010-09-06 | 2.937 | 91,637 | -2,819 | 0.01% | 269,174 |
| 2010-09-06 | 2010-09-02 | 2.661 | 94,456 | -2,349 | 0.01% | 251,318 |
| 2010-09-03 | 2010-09-01 | 2.661 | 96,805 | +2,819 | 0.02% | 257,568 |
| 2010-09-02 | 2010-08-31 | 2.576 | 93,986 | +3,288 | 0.01% | 242,065 |
| 2010-08-30 | 2010-08-26 | 2.746 | 90,698 | +14,095 | 0.01% | 249,041 |
| 2010-08-24 | 2010-08-20 | 2.959 | 76,603 | +18,792 | 0.01% | 226,644 |
| 2010-08-17 | 2010-08-13 | 3.065 | 57,811 | -4,698 | 0.01% | 177,197 |
| 2010-08-16 | 2010-08-12 | 3.044 | 62,509 | +4,698 | 0.01% | 190,266 |
| 2010-08-03 | 2010-07-30 | 3.321 | 57,811 | -1,410 | 0.01% | 191,963 |
| 2010-08-02 | 2010-07-29 | 3.235 | 59,221 | -4,698 | 0.01% | 191,603 |
| 2010-07-26 | 2010-07-22 | 3.108 | 63,919 | +2,349 | 0.01% | 198,640 |
| 2010-07-23 | 2010-07-21 | 3.001 | 61,570 | +6,108 | 0.01% | 184,787 |
| 2010-07-21 | 2010-07-19 | 3.044 | 55,462 | -4,698 | 0.01% | 168,816 |
| 2010-07-20 | 2010-07-16 | 3.108 | 60,160 | -9,396 | 0.01% | 186,958 |
| 2010-07-19 | 2010-07-15 | 3.108 | 69,556 | +36,644 | 0.01% | 216,158 |
| 2010-07-13 | 2010-07-09 | 3.342 | 32,912 | -11,745 | 0.01% | 109,986 |
| 2010-07-09 | 2010-07-07 | 3.150 | 44,657 | +14,094 | 0.01% | 140,681 |
| 2010-07-07 | 2010-07-05 | 3.491 | 30,563 | -18,792 | 0.00% | 106,690 |
| 2010-07-06 | 2010-07-02 | 3.342 | 49,355 | -4,698 | 0.01% | 164,935 |
| 2010-07-05 | 2010-06-30 | 2.980 | 54,053 | -9,396 | 0.01% | 161,076 |
| 2010-06-21 | 2010-06-17 | 3.150 | 63,449 | +752 | 0.01% | 199,880 |
| 2010-06-15 | 2010-06-11 | 3.321 | 62,697 | -4,698 | 0.01% | 208,187 |
| 2010-06-08 | 2010-06-04 | 3.384 | 67,395 | +2,819 | 0.01% | 228,091 |
| 2010-06-07 | 2010-06-03 | 3.427 | 64,576 | +24,617 | 0.01% | 221,299 |
| 2010-06-04 | 2010-06-02 | 3.406 | 39,959 | -4,698 | 0.01% | 136,087 |
| 2010-06-02 | 2010-05-31 | 3.640 | 44,657 | +14,094 | 0.01% | 162,543 |
| 2010-05-27 | 2010-05-25 | 2.916 | 30,563 | -4,698 | 0.00% | 89,125 |
| 2010-05-25 | 2010-05-20 | 3.150 | 35,261 | -4,698 | 0.01% | 111,081 |
| 2010-05-17 | 2010-05-13 | 4.002 | 39,959 | +4,698 | 0.01% | 159,903 |
| 2010-05-14 | 2010-05-12 | 3.682 | 35,261 | -9,396 | 0.01% | 129,845 |
| 2010-05-13 | 2010-05-11 | 3.725 | 44,657 | +7,047 | 0.01% | 166,345 |
| 2010-05-12 | 2010-05-10 | 3.917 | 37,610 | +2,349 | 0.01% | 147,301 |
| 2010-05-11 | 2010-05-07 | 4.066 | 35,261 | +1,880 | 0.01% | 143,354 |
| 2010-05-10 | 2010-05-06 | 4.193 | 33,381 | -7,517 | 0.01% | 139,974 |
| 2010-05-07 | 2010-05-05 | 4.236 | 40,898 | -4,980 | 0.01% | 173,236 |
| 2010-05-03 | 2010-04-29 | 5.428 | 45,878 | -4,698 | 0.01% | 249,016 |
| 2010-04-29 | 2010-04-27 | 5.321 | 50,576 | +5,919 | 0.01% | 269,133 |
| 2010-04-28 | 2010-04-26 | 5.428 | 44,657 | -9,396 | 0.01% | 242,389 |
| 2010-04-27 | 2010-04-23 | 5.321 | 54,053 | +9,396 | 0.01% | 287,636 |
| 2010-04-26 | 2010-04-22 | 5.534 | 44,657 | +9,396 | 0.01% | 247,142 |
| 2010-04-22 | 2010-04-20 | 5.854 | 35,261 | -7,047 | 0.01% | 206,400 |
| 2010-04-21 | 2010-04-19 | 5.258 | 42,308 | +2,349 | 0.01% | 222,435 |
| 2010-04-20 | 2010-04-16 | 5.854 | 39,959 | +1,880 | 0.01% | 233,900 |
| 2010-04-19 | 2010-04-15 | 6.173 | 38,079 | +9,396 | 0.01% | 235,054 |
| 2010-04-16 | 2010-04-14 | 6.279 | 28,683 | +6,577 | 0.00% | 180,107 |
| 2010-04-15 | 2010-04-13 | 6.279 | 22,106 | +2,817 | 0.00% | 138,808 |
| 2010-04-14 | 2010-04-12 | 6.066 | 19,289 | +4,228 | 0.00% | 117,014 |
| 2010-04-13 | 2010-04-09 | 6.918 | 15,061 | -2,349 | 0.00% | 104,189 |
| 2010-04-12 | 2010-04-08 | 6.811 | 17,410 | +5,637 | 0.00% | 118,586 |
| 2010-04-08 | 2010-04-01 | 5.002 | 11,773 | -9,396 | 0.00% | 58,890 |
| 2010-04-07 | 2010-03-31 | 4.598 | 21,169 | -28,188 | 0.00% | 97,328 |
| 2010-04-01 | 2010-03-30 | 4.449 | 49,357 | +46,980 | 0.01% | 219,573 |
| 2010-03-31 | 2010-03-29 | 4.874 | 2,377 | +2,349 | 0.00% | 11,586 |
| 2010-03-26 | 2010-03-24 | 3.853 | 28 | -14,094 | 0.00% | 108 |
| 2010-03-24 | 2010-03-22 | 4.640 | 14,122 | +9,396 | 0.00% | 65,529 |
| 2010-03-23 | 2010-03-19 | 4.534 | 4,726 | +4,698 | 0.00% | 21,427 |
| 2010-03-10 | 2010-03-08 | 8.514 | 28 | -2,349 | 0.00% | 238 |
| 2010-03-09 | 2010-03-05 | 8.514 | 2,377 | +2,349 | 0.00% | 20,238 |
| 2007-06-26 | 2007-06-22 | 45.977 | 28 | 0.00% | 1,287 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy