History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 0 +0
2025-10-13 2025-10-09 0.445 0 +0
2025-10-10 2025-10-08 0.445 0 +0
2025-10-09 2025-10-06 0.445 0 +0
2025-10-08 2025-10-03 0.445 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.445 0 +0
2025-10-02 2025-09-29 0.440 0 +0
2025-09-30 2025-09-26 0.435 0 +0
2025-09-29 2025-09-25 0.435 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.435 0 +0
2025-09-24 2025-09-22 0.435 0 +0
2025-09-23 2025-09-19 0.435 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.430 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.430 0 +0
2025-09-09 2025-09-05 0.420 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.380 0 +0
2025-09-04 2025-09-02 0.380 0 +0
2025-09-03 2025-09-01 0.380 0 +0
2025-09-02 2025-08-29 0.380 0 +0
2025-09-01 2025-08-28 0.380 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.380 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.355 0 +0
2025-08-25 2025-08-21 0.355 0 +0
2025-08-22 2025-08-20 0.355 0 +0
2025-08-21 2025-08-19 0.380 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.400 0 +0
2025-08-14 2025-08-12 0.400 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.375 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.365 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.315 0 +0
2025-08-01 2025-07-30 0.315 0 +0
2025-07-31 2025-07-29 0.305 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.226 0 +0
2025-07-25 2025-07-23 0.236 0 +0
2025-07-24 2025-07-22 0.236 0 +0
2025-07-23 2025-07-21 0.236 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.330 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.330 0 +0
2025-07-16 2025-07-14 0.330 0 +0
2025-07-15 2025-07-11 0.330 0 +0
2025-07-14 2025-07-10 0.330 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.330 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.350 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.350 0 +0
2025-06-27 2025-06-25 0.370 0 +0
2025-06-26 2025-06-24 0.385 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.290 0 +0
2025-06-20 2025-06-18 0.290 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.250 0 +0
2025-06-13 2025-06-11 0.240 0 +0
2025-06-12 2025-06-10 0.240 0 +0
2025-06-11 2025-06-09 0.240 0 +0
2025-06-10 2025-06-06 0.240 0 +0
2025-06-09 2025-06-05 0.240 0 +0
2025-06-06 2025-06-04 0.230 0 +0
2025-06-05 2025-06-03 0.230 0 +0
2025-06-04 2025-06-02 0.230 0 +0
2025-06-03 2025-05-30 0.230 0 +0
2025-06-02 2025-05-29 0.230 0 +0
2025-05-30 2025-05-28 0.230 0 +0
2025-05-29 2025-05-27 0.230 0 +0
2025-05-28 2025-05-26 0.230 0 +0
2025-05-27 2025-05-23 0.230 0 +0
2025-05-26 2025-05-22 0.230 0 +0
2025-05-23 2025-05-21 0.230 0 +0
2025-05-22 2025-05-20 0.230 0 +0
2025-05-21 2025-05-19 0.230 0 +0
2025-05-20 2025-05-16 0.230 0 +0
2025-05-19 2025-05-15 0.212 0 +0
2025-05-16 2025-05-14 0.212 0 +0
2025-05-15 2025-05-13 0.212 0 +0
2025-05-14 2025-05-12 0.212 0 +0
2025-05-13 2025-05-09 0.212 0 +0
2025-05-12 2025-05-08 0.212 0 +0
2025-05-09 2025-05-07 0.212 0 +0
2025-05-08 2025-05-06 0.212 0 +0
2025-05-07 2025-05-02 0.212 0 +0
2025-05-06 2025-04-30 0.212 0 +0
2025-05-02 2025-04-29 0.212 0 +0
2025-04-30 2025-04-28 0.230 0 +0
2025-04-29 2025-04-25 0.208 0 +0
2025-04-28 2025-04-24 0.208 0 +0
2025-04-25 2025-04-23 0.208 0 +0
2025-04-24 2025-04-22 0.208 0 +0
2025-04-23 2025-04-17 0.208 0 +0
2025-04-22 2025-04-16 0.220 0 +0
2025-04-17 2025-04-15 0.220 0 +0
2025-04-16 2025-04-14 0.220 0 +0
2025-04-15 2025-04-11 0.220 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.220 0 +0
2025-04-09 2025-04-07 0.221 0 +0
2025-04-08 2025-04-03 0.240 0 +0
2025-04-07 2025-04-02 0.240 0 +0
2025-04-03 2025-04-01 0.240 0 +0
2025-04-02 2025-03-31 0.240 0 +0
2025-04-01 2025-03-28 0.240 0 +0
2025-03-31 2025-03-27 0.240 0 +0
2025-03-28 2025-03-26 0.240 0 +0
2025-03-27 2025-03-25 0.240 0 +0
2025-03-26 2025-03-24 0.240 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.240 0 +0
2025-03-21 2025-03-19 0.240 0 +0
2025-03-20 2025-03-18 0.240 0 +0
2025-03-19 2025-03-17 0.240 0 +0
2025-03-18 2025-03-14 0.214 0 +0
2025-03-17 2025-03-13 0.214 0 +0
2025-03-14 2025-03-12 0.214 0 +0
2025-03-13 2025-03-11 0.214 0 +0
2025-03-12 2025-03-10 0.221 0 +0
2025-03-11 2025-03-07 0.221 0 +0
2025-03-10 2025-03-06 0.221 0 +0
2025-03-07 2025-03-05 0.221 0 +0
2025-03-06 2025-03-04 0.221 0 +0
2025-03-05 2025-03-03 0.221 0 +0
2025-03-04 2025-02-28 0.221 0 +0
2025-03-03 2025-02-27 0.221 0 +0
2025-02-28 2025-02-26 0.221 0 +0
2025-02-27 2025-02-25 0.228 0 +0
2025-02-26 2025-02-24 0.224 0 +0
2025-02-25 2025-02-21 0.224 0 +0
2025-02-24 2025-02-20 0.224 0 +0
2025-02-21 2025-02-19 0.224 0 +0
2025-02-20 2025-02-18 0.224 0 +0
2025-02-19 2025-02-17 0.224 0 +0
2025-02-18 2025-02-14 0.224 0 +0
2025-02-17 2025-02-13 0.224 0 +0
2025-02-14 2025-02-12 0.224 0 +0
2025-02-13 2025-02-11 0.224 0 +0
2025-02-12 2025-02-10 0.224 0 +0
2025-02-11 2025-02-07 0.224 0 +0
2025-02-10 2025-02-06 0.224 0 +0
2025-02-07 2025-02-05 0.221 0 +0
2025-02-06 2025-02-04 0.224 0 +0
2025-02-05 2025-02-03 0.224 0 +0
2025-02-04 2025-01-28 0.224 0 +0
2025-02-03 2025-01-24 0.224 0 +0
2025-01-27 2025-01-23 0.224 0 +0
2025-01-24 2025-01-22 0.224 0 +0
2025-01-23 2025-01-21 0.224 0 +0
2025-01-22 2025-01-20 0.224 0 +0
2025-01-21 2025-01-17 0.224 0 +0
2025-01-20 2025-01-16 0.224 0 +0
2025-01-17 2025-01-15 0.224 0 +0
2025-01-16 2025-01-14 0.224 0 +0
2025-01-15 2025-01-13 0.224 0 +0
2025-01-14 2025-01-10 0.224 0 +0
2025-01-13 2025-01-09 0.224 0 +0
2025-01-10 2025-01-08 0.224 0 +0
2025-01-09 2025-01-07 0.224 0 +0
2025-01-08 2025-01-06 0.224 0 +0
2025-01-07 2025-01-03 0.224 0 +0
2025-01-06 2025-01-02 0.224 0 +0
2025-01-03 2024-12-31 0.224 0 +0
2025-01-02 2024-12-27 0.224 0 +0
2024-12-30 2024-12-24 0.226 0 +0
2024-12-27 2024-12-20 0.224 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.225 0 +0
2024-12-19 2024-12-17 0.225 0 +0
2024-12-18 2024-12-16 0.226 0 +0
2024-12-17 2024-12-13 0.226 0 +0
2024-12-16 2024-12-12 0.226 0 +0
2024-12-13 2024-12-11 0.228 0 +0
2024-12-12 2024-12-10 0.228 0 +0
2024-12-11 2024-12-09 0.230 0 +0
2024-12-10 2024-12-06 0.230 0 +0
2024-12-09 2024-12-05 0.238 0 +0
2024-12-06 2024-12-04 0.247 0 +0
2024-12-05 2024-12-03 0.247 0 +0
2024-12-04 2024-12-02 0.247 0 +0
2024-12-03 2024-11-29 0.247 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.247 0 +0
2024-11-28 2024-11-26 0.247 0 +0
2024-11-27 2024-11-25 0.247 0 +0
2024-11-26 2024-11-22 0.247 0 +0
2024-11-25 2024-11-21 0.247 0 +0
2024-11-22 2024-11-20 0.247 0 +0
2024-11-21 2024-11-19 0.248 0 +0
2024-11-20 2024-11-18 0.248 0 +0
2024-11-19 2024-11-15 0.248 0 +0
2024-11-18 2024-11-14 0.248 0 +0
2024-11-15 2024-11-13 0.248 0 +0
2024-11-14 2024-11-12 0.248 0 +0
2024-11-13 2024-11-11 0.248 0 +0
2024-11-12 2024-11-08 0.248 0 +0
2024-11-11 2024-11-07 0.248 0 +0
2024-11-08 2024-11-06 0.248 0 +0
2024-11-07 2024-11-05 0.248 0 +0
2024-11-06 2024-11-04 0.248 0 +0
2024-11-05 2024-11-01 0.248 0 +0
2024-11-04 2024-10-31 0.248 0 +0
2024-11-01 2024-10-30 0.248 0 +0
2024-10-31 2024-10-29 0.245 0 +0
2024-10-30 2024-10-28 0.240 0 +0
2024-10-29 2024-10-25 0.236 0 +0
2024-10-28 2024-10-24 0.240 0 +0
2024-10-25 2024-10-23 0.237 0 +0
2024-10-24 2024-10-22 0.222 0 +0
2024-10-23 2024-10-21 0.240 0 +0
2024-10-22 2024-10-18 0.240 0 +0
2024-10-21 2024-10-17 0.240 0 +0
2024-10-18 2024-10-16 0.240 0 +0
2024-10-17 2024-10-15 0.240 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.240 0 +0
2024-10-14 2024-10-09 0.240 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.240 0 +0
2024-10-08 2024-10-04 0.240 0 +0
2024-10-07 2024-10-03 0.234 0 +0
2024-10-04 2024-10-02 0.230 0 +0
2024-10-03 2024-09-30 0.230 0 +0
2024-10-02 2024-09-27 0.209 0 +0
2024-09-30 2024-09-26 0.221 0 +0
2024-09-27 2024-09-25 0.239 0 +0
2024-09-26 2024-09-24 0.239 0 +0
2024-09-25 2024-09-23 0.239 0 +0
2024-09-24 2024-09-20 0.239 0 +0
2024-09-23 2024-09-19 0.239 0 +0
2024-09-20 2024-09-17 0.239 0 +0
2024-09-19 2024-09-16 0.239 0 +0
2024-09-17 2024-09-13 0.239 0 +0
2024-09-16 2024-09-12 0.239 0 +0
2024-09-13 2024-09-11 0.239 0 +0
2024-09-12 2024-09-10 0.238 0 +0
2024-09-11 2024-09-09 0.209 0 +0
2024-09-10 2024-09-05 0.218 0 +0
2024-09-09 2024-09-04 0.248 0 +0
2024-09-05 2024-09-03 0.248 0 +0
2024-09-04 2024-09-02 0.248 0 +0
2024-09-03 2024-08-30 0.248 0 +0
2024-09-02 2024-08-29 0.248 0 +0
2024-08-30 2024-08-28 0.248 0 +0
2024-08-29 2024-08-27 0.248 0 +0
2024-08-28 2024-08-26 0.248 0 +0
2024-08-27 2024-08-23 0.248 0 +0
2024-08-26 2024-08-22 0.248 0 +0
2024-08-23 2024-08-21 0.248 0 +0
2024-08-22 2024-08-20 0.248 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.247 0 +0
2024-08-19 2024-08-15 0.247 0 +0
2024-08-16 2024-08-14 0.247 0 +0
2024-08-15 2024-08-13 0.247 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.247 0 +0
2024-08-12 2024-08-08 0.247 0 +0
2024-08-09 2024-08-07 0.247 0 +0
2024-08-08 2024-08-06 0.248 0 +0
2024-08-07 2024-08-05 0.248 0 +0
2024-08-06 2024-08-02 0.248 0 +0
2024-08-05 2024-08-01 0.248 0 +0
2024-08-02 2024-07-31 0.249 0 +0
2024-08-01 2024-07-30 0.248 0 +0
2024-07-31 2024-07-29 0.250 0 +0
2024-07-30 2024-07-26 0.250 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.250 0 +0
2024-07-25 2024-07-23 0.250 0 +0
2024-07-24 2024-07-22 0.250 0 +0
2024-07-23 2024-07-19 0.249 0 +0
2024-07-22 2024-07-18 0.249 0 +0
2024-07-19 2024-07-17 0.249 0 +0
2024-07-18 2024-07-16 0.249 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.199 0 +0
2024-07-15 2024-07-11 0.199 0 +0
2024-07-12 2024-07-10 0.199 0 +0
2024-07-11 2024-07-09 0.199 0 +0
2024-07-10 2024-07-08 0.199 0 +0
2024-07-09 2024-07-05 0.199 0 +0
2024-07-08 2024-07-04 0.199 0 +0
2024-07-05 2024-07-03 0.199 0 +0
2024-07-04 2024-07-02 0.199 0 +0
2024-07-03 2024-06-28 0.199 0 +0
2024-07-02 2024-06-27 0.199 0 +0
2024-06-28 2024-06-26 0.199 0 +0
2024-06-27 2024-06-25 0.199 0 +0
2024-06-26 2024-06-24 0.199 0 +0
2024-06-25 2024-06-21 0.201 0 +0
2024-06-24 2024-06-20 0.201 0 +0
2024-06-21 2024-06-19 0.201 0 +0
2024-06-20 2024-06-18 0.201 0 +0
2024-06-19 2024-06-17 0.200 0 +0
2024-06-18 2024-06-14 0.208 0 +0
2024-06-17 2024-06-13 0.208 0 +0
2024-06-14 2024-06-12 0.208 0 +0
2024-06-13 2024-06-11 0.226 0 +0
2024-06-12 2024-06-07 0.226 0 +0
2024-06-11 2024-06-06 0.226 0 +0
2024-06-07 2024-06-05 0.290 0 +0
2024-06-06 2024-06-04 0.248 0 +0
2024-06-05 2024-06-03 0.248 0 +0
2024-06-04 2024-05-31 0.248 0 +0
2024-06-03 2024-05-30 0.248 0 +0
2024-05-31 2024-05-29 0.248 0 +0
2024-05-30 2024-05-28 0.248 0 +0
2024-05-29 2024-05-27 0.249 0 +0
2024-05-28 2024-05-24 0.249 0 +0
2024-05-27 2024-05-23 0.249 0 +0
2024-05-24 2024-05-22 0.249 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.249 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.249 0 +0
2024-05-17 2024-05-14 0.208 0 +0
2024-05-16 2024-05-13 0.208 0 +0
2024-05-14 2024-05-10 0.208 0 +0
2024-05-13 2024-05-09 0.208 0 +0
2024-05-10 2024-05-08 0.208 0 +0
2024-05-09 2024-05-07 0.208 0 +0
2024-05-08 2024-05-06 0.208 0 +0
2024-05-07 2024-05-03 0.208 0 +0
2024-05-06 2024-05-02 0.190 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.190 0 +0
2024-04-30 2024-04-26 0.190 0 +0
2024-04-29 2024-04-25 0.213 0 +0
2024-04-26 2024-04-24 0.213 0 +0
2024-04-25 2024-04-23 0.213 0 +0
2024-04-24 2024-04-22 0.228 0 +0
2024-04-23 2024-04-19 0.228 0 +0
2024-04-22 2024-04-18 0.228 0 +0
2024-04-19 2024-04-17 0.228 0 +0
2024-04-18 2024-04-16 0.228 0 +0
2024-04-17 2024-04-15 0.228 0 +0
2024-04-16 2024-04-12 0.228 0 +0
2024-04-15 2024-04-11 0.228 0 +0
2024-04-12 2024-04-10 0.226 0 +0
2024-04-11 2024-04-09 0.226 0 +0
2024-04-10 2024-04-08 0.226 0 +0
2024-04-09 2024-04-05 0.226 0 +0
2024-04-08 2024-04-03 0.235 0 +0
2024-04-05 2024-04-02 0.235 0 +0
2024-04-03 2024-03-28 0.235 0 +0
2024-04-02 2024-03-27 0.235 0 +0
2024-03-28 2024-03-26 0.235 0 +0
2024-03-27 2024-03-25 0.235 0 +0
2024-03-26 2024-03-22 0.235 0 +0
2024-03-25 2024-03-21 0.228 0 +0
2024-03-22 2024-03-20 0.228 0 +0
2024-03-21 2024-03-19 0.228 0 +0
2024-03-20 2024-03-18 0.250 0 +0
2024-03-19 2024-03-15 0.235 0 +0
2024-03-18 2024-03-14 0.235 0 +0
2024-03-15 2024-03-13 0.235 0 +0
2024-03-14 2024-03-12 0.235 0 +0
2024-03-13 2024-03-11 0.235 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.240 0 +0
2024-03-08 2024-03-06 0.230 0 +0
2024-03-07 2024-03-05 0.230 0 +0
2024-03-06 2024-03-04 0.230 0 +0
2024-03-05 2024-03-01 0.230 0 +0
2024-03-04 2024-02-29 0.230 0 +0
2024-03-01 2024-02-28 0.230 0 +0
2024-02-29 2024-02-27 0.230 0 +0
2024-02-28 2024-02-26 0.230 0 +0
2024-02-27 2024-02-23 0.260 0 +0
2024-02-26 2024-02-22 0.255 0 +0
2024-02-23 2024-02-21 0.245 0 +0
2024-02-22 2024-02-20 0.245 0 +0
2024-02-21 2024-02-19 0.245 0 +0
2024-02-20 2024-02-16 0.245 0 +0
2024-02-19 2024-02-15 0.245 0 +0
2024-02-16 2024-02-14 0.245 0 +0
2024-02-15 2024-02-09 0.245 0 +0
2024-02-14 2024-02-07 0.245 0 +0
2024-02-08 2024-02-06 0.245 0 +0
2024-02-07 2024-02-05 0.245 0 +0
2024-02-06 2024-02-02 0.245 0 +0
2024-02-05 2024-02-01 0.245 0 +0
2024-02-02 2024-01-31 0.245 0 +0
2024-02-01 2024-01-30 0.245 0 +0
2024-01-31 2024-01-29 0.245 0 +0
2024-01-30 2024-01-26 0.245 0 +0
2024-01-29 2024-01-25 0.245 0 +0
2024-01-26 2024-01-24 0.220 0 +0
2024-01-25 2024-01-23 0.220 0 +0
2024-01-24 2024-01-22 0.220 0 +0
2024-01-23 2024-01-19 0.220 0 +0
2024-01-22 2024-01-18 0.220 0 +0
2024-01-19 2024-01-17 0.220 0 +0
2024-01-18 2024-01-16 0.220 0 +0
2024-01-17 2024-01-15 0.221 0 +0
2024-01-16 2024-01-12 0.221 0 +0
2024-01-15 2024-01-11 0.235 0 +0
2024-01-12 2024-01-10 0.235 0 +0
2024-01-11 2024-01-09 0.235 0 +0
2024-01-10 2024-01-08 0.235 0 +0
2024-01-09 2024-01-05 0.235 0 +0
2024-01-08 2024-01-04 0.235 0 +0
2024-01-05 2024-01-03 0.230 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.230 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.255 0 +0
2023-12-20 2023-12-18 0.255 0 +0
2023-12-19 2023-12-15 0.255 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.260 0 +0
2023-12-08 2023-12-06 0.260 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.260 0 +0
2023-11-24 2023-11-22 0.275 0 +0
2023-11-23 2023-11-21 0.275 0 +0
2023-11-22 2023-11-20 0.275 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.275 0 +0
2023-11-17 2023-11-15 0.275 0 +0
2023-11-16 2023-11-14 0.275 0 +0
2023-11-15 2023-11-13 0.275 0 +0
2023-11-14 2023-11-10 0.275 0 +0
2023-11-13 2023-11-09 0.275 0 +0
2023-11-10 2023-11-08 0.275 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.275 0 +0
2023-11-07 2023-11-03 0.246 0 +0
2023-11-06 2023-11-02 0.246 0 +0
2023-11-03 2023-11-01 0.246 0 +0
2023-11-02 2023-10-31 0.246 0 +0
2023-11-01 2023-10-30 0.246 0 +0
2023-10-31 2023-10-27 0.245 0 +0
2023-10-30 2023-10-26 0.245 0 +0
2023-10-27 2023-10-25 0.245 0 +0
2023-10-26 2023-10-24 0.245 0 +0
2023-10-25 2023-10-20 0.245 0 +0
2023-10-24 2023-10-19 0.250 0 +0
2023-10-20 2023-10-18 0.250 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.250 0 +0
2023-10-17 2023-10-13 0.250 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.250 0 +0
2023-10-12 2023-10-10 0.250 0 +0
2023-10-11 2023-10-09 0.275 0 +0
2023-10-10 2023-10-06 0.275 0 +0
2023-10-09 2023-10-05 0.275 0 +0
2023-10-06 2023-10-04 0.245 0 +0
2023-10-05 2023-10-03 0.245 0 +0
2023-10-04 2023-09-29 0.265 0 +0
2023-10-03 2023-09-28 0.247 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.290 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.300 0 +0
2023-09-22 2023-09-20 0.285 0 +0
2023-09-21 2023-09-19 0.255 0 +0
2023-09-20 2023-09-18 0.248 0 +0
2023-09-19 2023-09-15 0.270 0 +0
2023-09-18 2023-09-14 0.310 0 +0
2023-09-15 2023-09-13 0.270 0 +0
2023-09-14 2023-09-12 0.270 0 +0
2023-09-13 2023-09-11 0.265 0 +0
2023-09-12 2023-09-07 0.280 0 +0
2023-09-11 2023-09-06 0.280 0 +0
2023-09-07 2023-09-05 0.275 0 +0
2023-09-06 2023-09-04 0.280 0 +0
2023-09-05 2023-08-31 0.280 0 +0
2023-09-04 2023-08-30 0.280 0 +0
2023-08-31 2023-08-29 0.260 0 +0
2023-08-30 2023-08-28 0.280 0 +0
2023-08-29 2023-08-25 0.295 0 +0
2023-08-28 2023-08-24 0.325 0 +0
2023-08-25 2023-08-23 0.295 0 +0
2023-08-24 2023-08-22 0.295 0 +0
2023-08-23 2023-08-21 0.295 0 +0
2023-08-22 2023-08-18 0.295 0 +0
2023-08-21 2023-08-17 0.295 0 +0
2023-08-18 2023-08-16 0.290 0 +0
2023-08-17 2023-08-15 0.290 0 +0
2023-08-16 2023-08-14 0.290 0 +0
2023-08-15 2023-08-11 0.300 0 +0
2023-08-14 2023-08-10 0.300 0 +0
2023-08-11 2023-08-09 0.300 0 +0
2023-08-10 2023-08-08 0.300 0 +0
2023-08-09 2023-08-07 0.300 0 +0
2023-08-08 2023-08-04 0.360 0 +0
2023-08-07 2023-08-03 0.300 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.290 0 +0
2023-08-01 2023-07-28 0.290 0 +0
2023-07-31 2023-07-27 0.360 0 +0
2023-07-28 2023-07-26 0.300 0 +0
2023-07-27 2023-07-25 0.295 0 +0
2023-07-26 2023-07-24 0.295 0 +0
2023-07-25 2023-07-21 0.295 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.295 0 +0
2023-07-20 2023-07-18 0.295 0 +0
2023-07-19 2023-07-14 0.295 0 +0
2023-07-18 2023-07-13 0.275 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.290 0 +0
2023-07-12 2023-07-10 0.310 0 +0
2023-07-11 2023-07-07 0.300 0 +0
2023-07-10 2023-07-06 0.305 0 +0
2023-07-07 2023-07-05 0.300 0 +0
2023-07-06 2023-07-04 0.350 0 +0
2023-07-05 2023-07-03 0.345 0 +0
2023-07-04 2023-06-30 0.345 0 +0
2023-07-03 2023-06-29 0.355 0 +0
2023-06-30 2023-06-28 0.460 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.410 0 +0
2023-06-27 2023-06-23 0.355 0 +0
2023-06-26 2023-06-21 0.355 0 +0
2023-06-23 2023-06-20 0.355 0 +0
2023-06-21 2023-06-19 0.355 0 +0
2023-06-20 2023-06-16 0.355 0 +0
2023-06-19 2023-06-15 0.355 0 +0
2023-06-16 2023-06-14 0.355 0 +0
2023-06-15 2023-06-13 0.355 0 +0
2023-06-14 2023-06-12 0.355 0 +0
2023-06-13 2023-06-09 0.355 0 +0
2023-06-12 2023-06-08 0.355 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.350 0 +0
2023-06-07 2023-06-05 0.360 0 +0
2023-06-06 2023-06-02 0.360 0 +0
2023-06-05 2023-06-01 0.360 0 +0
2023-06-02 2023-05-31 0.360 0 +0
2023-06-01 2023-05-30 0.360 0 +0
2023-05-31 2023-05-29 0.350 0 +0
2023-05-30 2023-05-25 0.350 0 +0
2023-05-29 2023-05-24 0.355 0 +0
2023-05-25 2023-05-23 0.365 0 +0
2023-05-24 2023-05-22 0.360 0 +0
2023-05-23 2023-05-19 0.360 0 +0
2023-05-22 2023-05-18 0.335 0 +0
2023-05-19 2023-05-17 0.410 0 +0
2023-05-18 2023-05-16 0.430 0 +0
2023-05-17 2023-05-15 0.430 0 +0
2023-05-16 2023-05-12 0.430 0 +0
2023-05-15 2023-05-11 0.430 0 +0
2023-05-12 2023-05-10 0.430 0 +0
2023-05-11 2023-05-09 0.430 0 +0
2023-05-10 2023-05-08 0.430 0 +0
2023-05-09 2023-05-05 0.430 0 +0
2023-05-08 2023-05-04 0.430 0 +0
2023-05-05 2023-05-03 0.430 0 +0
2023-05-04 2023-05-02 0.310 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.310 0 +0
2023-04-28 2023-04-26 0.315 0 +0
2023-04-27 2023-04-25 0.315 0 +0
2023-04-26 2023-04-24 0.320 0 +0
2023-04-25 2023-04-21 0.320 0 +0
2023-04-24 2023-04-20 0.320 0 +0
2023-04-21 2023-04-19 0.335 0 +0
2023-04-20 2023-04-18 0.350 0 +0
2023-04-19 2023-04-17 0.350 0 +0
2023-04-18 2023-04-14 0.350 0 +0
2023-04-17 2023-04-13 0.305 0 +0
2023-04-14 2023-04-12 0.305 0 +0
2023-04-13 2023-04-11 0.305 0 +0
2023-04-12 2023-04-06 0.305 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.315 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.330 0 +0
2023-03-30 2023-03-28 0.330 0 +0
2023-03-29 2023-03-27 0.350 0 +0
2023-03-28 2023-03-24 0.355 0 +0
2023-03-27 2023-03-23 0.355 0 +0
2023-03-24 2023-03-22 0.355 0 +0
2023-03-23 2023-03-21 0.355 0 +0
2023-03-22 2023-03-20 0.355 0 +0
2023-03-21 2023-03-17 0.390 0 +0
2023-03-20 2023-03-16 0.390 0 +0
2023-03-17 2023-03-15 0.390 0 +0
2023-03-16 2023-03-14 0.390 0 +0
2023-03-15 2023-03-13 0.390 0 +0
2023-03-14 2023-03-10 0.390 0 +0
2023-03-13 2023-03-09 0.435 0 +0
2023-03-10 2023-03-08 0.420 0 +0
2023-03-09 2023-03-07 0.275 0 +0
2023-03-08 2023-03-06 0.300 0 +0
2023-03-07 2023-03-03 0.300 0 +0
2023-03-06 2023-03-02 0.310 0 +0
2023-03-03 2023-03-01 0.310 0 +0
2023-03-02 2023-02-28 0.310 0 +0
2023-03-01 2023-02-27 0.320 0 +0
2023-02-28 2023-02-24 0.320 0 +0
2023-02-27 2023-02-23 0.320 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.330 0 +0
2023-02-22 2023-02-20 0.330 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.350 0 +0
2023-02-17 2023-02-15 0.350 0 +0
2023-02-16 2023-02-14 0.350 0 +0
2023-02-15 2023-02-13 0.350 0 +0
2023-02-14 2023-02-10 0.300 0 +0
2023-02-13 2023-02-09 0.300 0 +0
2023-02-10 2023-02-08 0.300 0 +0
2023-02-09 2023-02-07 0.300 0 +0
2023-02-08 2023-02-06 0.300 0 +0
2023-02-07 2023-02-03 0.300 0 +0
2023-02-06 2023-02-02 0.300 0 +0
2023-02-03 2023-02-01 0.300 0 +0
2023-02-02 2023-01-31 0.300 0 +0
2023-02-01 2023-01-30 0.300 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.300 0 +0
2023-01-20 2023-01-18 0.300 0 +0
2023-01-19 2023-01-17 0.305 0 +0
2023-01-18 2023-01-16 0.305 0 +0
2023-01-17 2023-01-13 0.305 0 +0
2023-01-16 2023-01-12 0.360 0 +0
2023-01-13 2023-01-11 0.360 0 +0
2023-01-12 2023-01-10 0.385 0 +0
2023-01-11 2023-01-09 0.385 0 +0
2023-01-10 2023-01-06 0.385 0 +0
2023-01-09 2023-01-05 0.385 0 +0
2023-01-06 2023-01-04 0.385 0 +0
2023-01-05 2023-01-03 0.385 0 +0
2023-01-04 2022-12-30 0.385 0 +0
2023-01-03 2022-12-29 0.385 0 +0
2022-12-30 2022-12-28 0.385 0 +0
2022-12-29 2022-12-23 0.360 0 +0
2022-12-28 2022-12-22 0.375 0 +0
2022-12-23 2022-12-21 0.380 0 +0
2022-12-22 2022-12-20 0.380 0 +0
2022-12-21 2022-12-19 0.380 0 +0
2022-12-20 2022-12-16 0.380 0 +0
2022-12-19 2022-12-15 0.380 0 +0
2022-12-16 2022-12-14 0.390 0 +0
2022-12-15 2022-12-13 0.390 0 +0
2022-12-14 2022-12-12 0.390 0 +0
2022-12-13 2022-12-09 0.390 0 +0
2022-12-12 2022-12-08 0.390 0 +0
2022-12-09 2022-12-07 0.390 0 +0
2022-12-08 2022-12-06 0.390 0 +0
2022-12-07 2022-12-05 0.400 0 +0
2022-12-06 2022-12-02 0.325 0 +0
2022-12-05 2022-12-01 0.350 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.350 0 +0
2022-11-30 2022-11-28 0.350 0 +0
2022-11-29 2022-11-25 0.350 0 +0
2022-11-28 2022-11-24 0.350 0 +0
2022-11-25 2022-11-23 0.350 0 +0
2022-11-24 2022-11-22 0.350 0 +0
2022-11-23 2022-11-21 0.350 0 +0
2022-11-22 2022-11-18 0.350 0 +0
2022-11-21 2022-11-17 0.350 0 +0
2022-11-18 2022-11-16 0.290 0 +0
2022-11-17 2022-11-15 0.310 0 +0
2022-11-16 2022-11-14 0.325 0 +0
2022-11-15 2022-11-11 0.325 0 +0
2022-11-14 2022-11-10 0.325 0 +0
2022-11-11 2022-11-09 0.325 0 +0
2022-11-10 2022-11-08 0.325 0 +0
2022-11-09 2022-11-07 0.325 0 +0
2022-11-08 2022-11-04 0.275 0 +0
2022-11-07 2022-11-03 0.275 0 +0
2022-11-04 2022-11-02 0.270 0 +0
2022-11-03 2022-11-01 0.265 0 +0
2022-11-02 2022-10-31 0.300 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.295 0 +0
2022-10-27 2022-10-25 0.385 0 +0
2022-10-26 2022-10-24 0.370 0 +0
2022-10-25 2022-10-21 0.400 0 +0
2022-10-24 2022-10-20 0.410 0 +0
2022-10-21 2022-10-19 0.500 0 +0
2022-10-20 2022-10-18 0.480 0 +0
2022-10-19 2022-10-17 0.440 0 +0
2022-10-18 2022-10-14 0.440 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.480 0 +0
2022-10-13 2022-10-11 0.480 0 +0
2022-10-12 2022-10-10 0.480 0 +0
2022-10-11 2022-10-07 0.480 0 +0
2022-10-10 2022-10-06 0.480 0 +0
2022-10-07 2022-10-05 0.470 0 +0
2022-10-06 2022-10-03 0.570 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.485 0 +0
2022-09-30 2022-09-28 0.450 0 +0
2022-09-29 2022-09-27 0.450 0 +0
2022-09-28 2022-09-26 0.450 0 +0
2022-09-27 2022-09-23 0.520 0 +0
2022-09-26 2022-09-22 0.540 0 +0
2022-09-23 2022-09-21 0.540 0 +0
2022-09-22 2022-09-20 0.560 0 +0
2022-09-21 2022-09-19 0.560 0 +0
2022-09-20 2022-09-16 0.560 0 +0
2022-09-19 2022-09-15 0.560 0 +0
2022-09-16 2022-09-14 0.570 0 +0
2022-09-15 2022-09-13 0.570 0 +0
2022-09-14 2022-09-09 0.570 0 +0
2022-09-13 2022-09-08 0.570 0 +0
2022-09-09 2022-09-07 0.540 0 +0
2022-09-08 2022-09-06 0.540 0 +0
2022-09-07 2022-09-05 0.550 0 +0
2022-09-06 2022-09-02 0.560 0 +0
2022-09-05 2022-09-01 0.520 0 +0
2022-09-02 2022-08-31 0.520 0 +0
2022-09-01 2022-08-30 0.520 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.520 0 +0
2022-08-29 2022-08-25 0.520 0 +0
2022-08-26 2022-08-24 0.520 0 +0
2022-08-25 2022-08-23 0.520 0 +0
2022-08-24 2022-08-22 0.520 0 +0
2022-08-23 2022-08-19 0.520 0 +0
2022-08-22 2022-08-18 0.520 0 +0
2022-08-19 2022-08-17 0.520 0 +0
2022-08-18 2022-08-16 0.530 0 +0
2022-08-17 2022-08-15 0.560 0 +0
2022-08-16 2022-08-12 0.620 0 +0
2022-08-15 2022-08-11 0.560 0 +0
2022-08-12 2022-08-10 0.560 0 +0
2022-08-11 2022-08-09 0.640 0 +0
2022-08-10 2022-08-08 0.650 0 +0
2022-08-09 2022-08-05 0.590 0 +0
2022-08-08 2022-08-04 0.630 0 +0
2022-08-05 2022-08-03 0.630 0 +0
2022-08-04 2022-08-02 0.630 0 +0
2022-08-03 2022-08-01 0.630 0 +0
2022-08-02 2022-07-29 0.630 0 +0
2022-08-01 2022-07-28 0.650 0 +0
2022-07-29 2022-07-27 0.590 0 +0
2022-07-28 2022-07-26 0.590 0 +0
2022-07-27 2022-07-25 0.600 0 +0
2022-07-26 2022-07-22 0.600 0 +0
2022-07-25 2022-07-21 0.600 0 +0
2022-07-22 2022-07-20 0.620 0 +0
2022-07-21 2022-07-19 0.660 0 +0
2022-07-20 2022-07-18 0.690 0 +0
2022-07-19 2022-07-15 0.660 0 +0
2022-07-18 2022-07-14 0.660 0 +0
2022-07-15 2022-07-13 0.670 0 +0
2022-07-14 2022-07-12 0.600 0 +0
2022-07-13 2022-07-11 0.530 0 +0
2022-07-12 2022-07-08 0.530 0 +0
2022-07-11 2022-07-07 0.530 0 +0
2022-07-08 2022-07-06 0.510 0 +0
2022-07-07 2022-07-05 0.510 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.510 0 +0
2022-06-30 2022-06-28 0.510 0 +0
2022-06-29 2022-06-27 0.510 0 +0
2022-06-28 2022-06-24 0.570 0 +0
2022-06-27 2022-06-23 0.570 0 +0
2022-06-24 2022-06-22 0.570 0 +0
2022-06-23 2022-06-21 0.570 0 +0
2022-06-22 2022-06-20 0.570 0 +0
2022-06-21 2022-06-17 0.570 0 +0
2022-06-20 2022-06-16 0.570 0 +0
2022-06-17 2022-06-15 0.570 0 +0
2022-06-16 2022-06-14 0.570 0 +0
2022-06-15 2022-06-13 0.570 0 +0
2022-06-14 2022-06-10 0.570 0 +0
2022-06-13 2022-06-09 0.570 0 +0
2022-06-10 2022-06-08 0.570 0 +0
2022-06-09 2022-06-07 0.570 0 +0
2022-06-08 2022-06-06 0.570 0 +0
2022-06-07 2022-06-02 0.570 0 +0
2022-06-06 2022-06-01 0.570 0 +0
2022-06-02 2022-05-31 0.570 0 +0
2022-06-01 2022-05-30 0.570 0 +0
2022-05-31 2022-05-27 0.600 0 +0
2022-05-30 2022-05-26 0.580 0 +0
2022-05-27 2022-05-25 0.580 0 +0
2022-05-26 2022-05-24 0.580 0 +0
2022-05-25 2022-05-23 0.580 0 +0
2022-05-24 2022-05-20 0.580 0 +0
2022-05-23 2022-05-19 0.570 0 +0
2022-05-20 2022-05-18 0.580 0 +0
2022-05-19 2022-05-17 0.600 0 +0
2022-05-18 2022-05-16 0.580 0 +0
2022-05-17 2022-05-13 0.580 0 +0
2022-05-16 2022-05-12 0.580 0 +0
2022-05-13 2022-05-11 0.590 0 +0
2022-05-12 2022-05-10 0.540 0 +0
2022-05-11 2022-05-06 0.650 0 +0
2022-05-10 2022-05-05 0.650 0 +0
2022-05-06 2022-05-04 0.650 0 +0
2022-05-05 2022-05-03 0.650 0 +0
2022-05-04 2022-04-29 0.650 0 +0
2022-05-03 2022-04-28 0.650 0 +0
2022-04-29 2022-04-27 0.650 0 +0
2022-04-28 2022-04-26 0.680 0 +0
2022-04-27 2022-04-25 0.680 0 +0
2022-04-26 2022-04-22 0.680 0 +0
2022-04-25 2022-04-21 0.680 0 +0
2022-04-22 2022-04-20 0.680 0 +0
2022-04-21 2022-04-19 0.680 0 +0
2022-04-20 2022-04-14 0.680 0 +0
2022-04-19 2022-04-13 0.680 0 +0
2022-04-14 2022-04-12 0.680 0 +0
2022-04-13 2022-04-11 0.680 0 +0
2022-04-12 2022-04-08 0.680 0 +0
2022-04-11 2022-04-07 0.650 0 +0
2022-04-08 2022-04-06 0.580 0 +0
2022-04-07 2022-04-04 0.670 0 +0
2022-04-06 2022-04-01 0.670 0 +0
2022-04-04 2022-03-31 0.670 0 +0
2022-04-01 2022-03-30 0.670 0 +0
2022-03-31 2022-03-29 0.670 0 +0
2022-03-30 2022-03-28 0.670 0 +0
2022-03-29 2022-03-25 0.670 0 +0
2022-03-28 2022-03-24 0.600 0 +0
2022-03-25 2022-03-23 0.620 0 +0
2022-03-24 2022-03-22 0.630 0 +0
2022-03-23 2022-03-21 0.630 0 +0
2022-03-22 2022-03-18 0.630 0 +0
2022-03-21 2022-03-17 0.610 0 +0
2022-03-18 2022-03-16 0.610 0 +0
2022-03-17 2022-03-15 0.620 0 +0
2022-03-16 2022-03-14 0.620 0 +0
2022-03-15 2022-03-11 0.640 0 +0
2022-03-14 2022-03-10 0.560 0 +0
2022-03-11 2022-03-09 0.570 0 +0
2022-03-10 2022-03-08 0.620 0 +0
2022-03-09 2022-03-07 0.620 0 +0
2022-03-08 2022-03-04 0.620 0 +0
2022-03-07 2022-03-03 0.610 0 +0
2022-03-04 2022-03-02 0.630 0 +0
2022-03-03 2022-03-01 0.640 0 +0
2022-03-02 2022-02-28 0.650 0 +0
2022-03-01 2022-02-25 0.650 0 +0
2022-02-28 2022-02-24 0.650 0 +0
2022-02-25 2022-02-23 0.650 0 +0
2022-02-24 2022-02-22 0.650 0 +0
2022-02-23 2022-02-21 0.650 0 +0
2022-02-22 2022-02-18 0.660 0 +0
2022-02-21 2022-02-17 0.660 0 +0
2022-02-18 2022-02-16 0.660 0 +0
2022-02-17 2022-02-15 0.660 0 +0
2022-02-16 2022-02-14 0.660 0 +0
2022-02-15 2022-02-11 0.660 0 +0
2022-02-14 2022-02-10 0.760 0 +0
2022-02-11 2022-02-09 0.700 0 +0
2022-02-10 2022-02-08 0.700 0 +0
2022-02-09 2022-02-07 0.700 0 +0
2022-02-08 2022-02-04 0.700 0 +0
2022-02-07 2022-01-31 0.700 0 +0
2022-02-04 2022-01-27 0.600 0 +0
2022-01-28 2022-01-26 0.630 0 +0
2022-01-27 2022-01-25 0.630 0 +0
2022-01-26 2022-01-24 0.650 0 +0
2022-01-25 2022-01-21 0.650 0 +0
2022-01-24 2022-01-20 0.660 0 +0
2022-01-21 2022-01-19 0.670 0 +0
2022-01-20 2022-01-18 0.670 0 +0
2022-01-19 2022-01-17 0.700 0 +0
2022-01-18 2022-01-14 0.690 0 +0
2022-01-17 2022-01-13 0.690 0 +0
2022-01-14 2022-01-12 0.700 0 +0
2022-01-13 2022-01-11 0.700 0 +0
2022-01-12 2022-01-10 0.700 0 +0
2022-01-11 2022-01-07 0.700 0 +0
2022-01-10 2022-01-06 0.700 0 +0
2022-01-07 2022-01-05 0.700 0 +0
2022-01-06 2022-01-04 0.700 0 +0
2022-01-05 2022-01-03 0.700 0 +0
2022-01-04 2021-12-31 0.700 0 +0
2022-01-03 2021-12-29 0.700 0 +0
2021-12-30 2021-12-28 0.700 0 +0
2021-12-29 2021-12-24 0.700 0 +0
2021-12-28 2021-12-22 0.670 0 +0
2021-12-23 2021-12-21 0.670 0 +0
2021-12-22 2021-12-20 0.720 0 +0
2021-12-21 2021-12-17 0.700 0 +0
2021-12-20 2021-12-16 0.700 0 +0
2021-12-17 2021-12-15 0.700 0 +0
2021-12-16 2021-12-14 0.650 0 +0
2021-12-15 2021-12-13 0.650 0 +0
2021-12-14 2021-12-10 0.680 0 +0
2021-12-13 2021-12-09 0.730 0 +0
2021-12-10 2021-12-08 0.730 0 +0
2021-12-09 2021-12-07 0.730 0 +0
2021-12-08 2021-12-06 0.710 0 +0
2021-12-07 2021-12-03 0.750 0 +0
2021-12-06 2021-12-02 0.750 0 +0
2021-12-03 2021-12-01 0.750 0 +0
2021-12-02 2021-11-30 0.770 0 +0
2021-12-01 2021-11-29 0.770 0 +0
2021-11-30 2021-11-26 0.760 0 +0
2021-11-29 2021-11-25 0.760 0 +0
2021-11-26 2021-11-24 0.760 0 +0
2021-11-25 2021-11-23 0.760 0 +0
2021-11-24 2021-11-22 0.740 0 +0
2021-11-23 2021-11-19 0.720 0 +0
2021-11-22 2021-11-18 0.720 0 +0
2021-11-19 2021-11-17 0.720 0 +0
2021-11-18 2021-11-16 0.720 0 +0
2021-11-17 2021-11-15 0.720 0 +0
2021-11-16 2021-11-12 0.720 0 +0
2021-11-15 2021-11-11 0.720 0 +0
2021-11-12 2021-11-10 0.760 0 +0
2021-11-11 2021-11-09 0.720 0 +0
2021-11-10 2021-11-08 0.720 0 +0
2021-11-09 2021-11-05 0.720 0 +0
2021-11-08 2021-11-04 0.720 0 +0
2021-11-05 2021-11-03 0.720 0 +0
2021-11-04 2021-11-02 0.720 0 +0
2021-11-03 2021-11-01 0.720 0 +0
2021-11-02 2021-10-29 0.720 0 +0
2021-11-01 2021-10-28 0.720 0 +0
2021-10-29 2021-10-27 0.720 0 +0
2021-10-28 2021-10-26 0.720 0 +0
2021-10-27 2021-10-25 0.720 0 +0
2021-10-26 2021-10-22 0.720 0 +0
2021-10-25 2021-10-21 0.720 0 +0
2021-10-22 2021-10-20 0.720 0 +0
2021-10-21 2021-10-19 0.720 0 +0
2021-10-20 2021-10-18 0.720 0 +0
2021-10-19 2021-10-15 0.720 0 +0
2021-10-18 2021-10-12 0.720 0 +0
2021-10-15 2021-10-11 0.730 0 +0
2021-10-12 2021-10-08 0.720 0 +0
2021-10-11 2021-10-07 0.720 0 +0
2021-10-08 2021-10-06 0.710 0 +0
2021-10-07 2021-10-05 0.740 0 +0
2021-10-06 2021-10-04 0.700 0 +0
2021-10-05 2021-09-30 0.720 0 +0
2021-10-04 2021-09-29 0.740 0 +0
2021-09-30 2021-09-28 0.740 0 +0
2021-09-29 2021-09-27 0.740 0 +0
2021-09-28 2021-09-24 0.750 0 +0
2021-09-27 2021-09-23 0.760 0 +0
2021-09-24 2021-09-21 0.800 0 +0
2021-09-23 2021-09-20 0.780 0 +0
2021-09-21 2021-09-17 0.770 0 +0
2021-09-20 2021-09-16 0.780 0 +0
2021-09-17 2021-09-15 0.780 0 +0
2021-09-16 2021-09-14 0.780 0 +0
2021-09-15 2021-09-13 0.800 0 +0
2021-09-14 2021-09-10 0.800 0 +0
2021-09-13 2021-09-09 0.790 0 +0
2021-09-10 2021-09-08 0.790 0 +0
2021-09-09 2021-09-07 0.800 0 +0
2021-09-08 2021-09-06 0.800 0 +0
2021-09-07 2021-09-03 0.790 0 +0
2021-09-06 2021-09-02 0.800 0 +0
2021-09-03 2021-09-01 0.820 0 +0
2021-09-02 2021-08-31 0.780 0 +0
2021-09-01 2021-08-30 0.770 0 +0
2021-08-31 2021-08-27 0.770 0 +0
2021-08-30 2021-08-26 0.780 0 +0
2021-08-27 2021-08-25 0.800 0 +0
2021-08-26 2021-08-24 0.850 0 +0
2021-08-25 2021-08-23 0.780 0 +0
2021-08-24 2021-08-20 0.760 0 +0
2021-08-23 2021-08-19 0.770 0 +0
2021-08-20 2021-08-18 0.800 0 +0
2021-08-19 2021-08-17 0.780 0 +0
2021-08-18 2021-08-16 0.790 0 +0
2021-08-17 2021-08-13 0.770 0 +0
2021-08-16 2021-08-12 0.780 0 +0
2021-08-13 2021-08-11 0.760 0 +0
2021-08-12 2021-08-10 0.810 0 +0
2021-08-11 2021-08-09 0.820 0 +0
2021-08-10 2021-08-06 0.830 0 +0
2021-08-09 2021-08-05 0.850 0 +0
2021-08-06 2021-08-04 0.880 0 +0
2021-08-05 2021-08-03 0.860 0 +0
2021-08-04 2021-08-02 0.840 0 +0
2021-08-03 2021-07-30 0.840 0 +0
2021-08-02 2021-07-29 0.820 0 +0
2021-07-30 2021-07-28 0.830 0 +0
2021-07-29 2021-07-27 0.840 0 +0
2021-07-28 2021-07-26 0.870 0 +0
2021-07-27 2021-07-23 0.890 0 +0
2021-07-26 2021-07-22 0.840 0 +0
2021-07-23 2021-07-21 0.870 0 +0
2021-07-22 2021-07-20 0.880 0 +0
2021-07-21 2021-07-19 0.880 0 +0
2021-07-20 2021-07-16 0.850 0 +0
2021-07-19 2021-07-15 0.900 0 +0
2021-07-16 2021-07-14 0.900 0 +0
2021-07-15 2021-07-13 0.910 0 +0
2021-07-14 2021-07-12 0.880 0 +0
2021-07-13 2021-07-09 0.860 0 +0
2021-07-12 2021-07-08 0.840 0 +0
2021-07-09 2021-07-07 0.850 0 +0
2021-07-08 2021-07-06 0.870 0 +0
2021-07-07 2021-07-05 0.880 0 +0
2021-07-06 2021-07-02 0.880 0 +0
2021-07-05 2021-06-30 0.850 0 +0
2021-07-02 2021-06-29 0.860 0 +0
2021-06-30 2021-06-28 0.870 0 +0
2021-06-29 2021-06-25 0.880 0 +0
2021-06-28 2021-06-24 0.880 0 +0
2021-06-25 2021-06-23 1.080 0 +0
2021-06-24 2021-06-22 0.760 0 +0
2021-06-23 2021-06-21 0.760 0 +0
2021-06-22 2021-06-18 0.710 0 +0
2021-06-21 2021-06-17 0.720 0 +0
2021-06-18 2021-06-16 0.720 0 +0
2021-06-17 2021-06-15 0.720 0 +0
2021-06-16 2021-06-11 0.710 0 +0
2021-06-15 2021-06-10 0.700 0 +0
2021-06-11 2021-06-09 0.720 0 +0
2021-06-10 2021-06-08 0.720 0 +0
2021-06-09 2021-06-07 0.720 0 +0
2021-06-08 2021-06-04 0.720 0 +0
2021-06-07 2021-06-03 0.730 0 +0
2021-06-04 2021-06-02 0.730 0 +0
2021-06-03 2021-06-01 0.730 0 +0
2021-06-02 2021-05-31 0.750 0 +0
2021-06-01 2021-05-28 0.760 0 +0
2021-05-31 2021-05-27 0.760 0 +0
2021-05-28 2021-05-26 0.760 0 +0
2021-05-27 2021-05-25 0.770 0 +0
2021-05-26 2021-05-24 0.780 0 +0
2021-05-25 2021-05-21 0.760 0 +0
2021-05-24 2021-05-20 0.730 0 +0
2021-05-21 2021-05-18 0.720 0 +0
2021-05-20 2021-05-17 0.760 0 +0
2021-05-18 2021-05-14 0.750 0 +0
2021-05-17 2021-05-13 0.740 0 +0
2021-05-14 2021-05-12 0.720 0 +0
2021-05-13 2021-05-11 0.740 0 +0
2021-05-12 2021-05-10 0.730 0 +0
2021-05-11 2021-05-07 0.740 0 +0
2021-05-10 2021-05-06 0.740 0 +0
2021-05-07 2021-05-05 0.720 0 +0
2021-05-06 2021-05-04 0.720 0 +0
2021-05-05 2021-05-03 0.720 0 +0
2021-05-04 2021-04-30 0.720 0 +0
2021-05-03 2021-04-29 0.720 0 +0
2021-04-30 2021-04-28 0.710 0 +0
2021-04-29 2021-04-27 0.720 0 +0
2021-04-28 2021-04-26 0.720 0 +0
2021-04-27 2021-04-23 0.710 0 +0
2021-04-26 2021-04-22 0.720 0 +0
2021-04-23 2021-04-21 0.740 0 +0
2021-04-22 2021-04-20 0.710 0 +0
2021-04-21 2021-04-19 0.710 0 +0
2021-04-20 2021-04-16 0.720 0 +0
2021-04-19 2021-04-15 0.750 0 +0
2021-04-16 2021-04-14 0.750 0 +0
2021-04-15 2021-04-13 0.750 0 +0
2021-04-14 2021-04-12 0.730 0 +0
2021-04-13 2021-04-09 0.768 0 +0
2021-04-12 2021-04-08 0.738 0 +0
2021-04-09 2021-04-07 0.738 0 +0
2021-04-08 2021-04-01 0.768 0 +0
2021-04-07 2021-03-31 0.768 0 +0
2021-04-01 2021-03-30 0.799 0 +0
2021-03-31 2021-03-29 0.768 0 +0
2021-03-30 2021-03-26 0.839 0 +0
2021-03-29 2021-03-25 0.859 0 +0
2021-03-26 2021-03-24 0.900 0 +0
2021-03-25 2021-03-23 0.880 0 +0
2021-03-24 2021-03-22 0.890 0 +0
2021-03-23 2021-03-19 0.900 0 +0
2021-03-22 2021-03-18 0.900 0 +0
2021-03-19 2021-03-17 0.930 0 +0
2021-03-18 2021-03-16 0.930 0 +0
2021-03-17 2021-03-15 0.940 0 +0
2021-03-16 2021-03-12 0.940 0 +0
2021-03-15 2021-03-11 0.940 0 +0
2021-03-12 2021-03-10 0.900 0 +0
2021-03-11 2021-03-09 0.900 0 +0
2021-03-10 2021-03-08 0.890 0 +0
2021-03-09 2021-03-05 0.880 0 +0
2021-03-08 2021-03-04 0.910 0 +0
2021-03-05 2021-03-03 0.910 0 +0
2021-03-04 2021-03-02 0.930 0 +0
2021-03-03 2021-03-01 0.910 0 +0
2021-03-02 2021-02-26 0.930 0 +0
2021-03-01 2021-02-25 0.961 0 +0
2021-02-26 2021-02-24 0.950 0 +0
2021-02-25 2021-02-23 0.930 0 +0
2021-02-24 2021-02-22 0.910 0 +0
2021-02-23 2021-02-19 0.930 0 +0
2021-02-22 2021-02-18 0.940 0 +0
2021-02-19 2021-02-17 0.961 0 +0
2021-02-18 2021-02-16 0.971 0 +0
2021-02-17 2021-02-11 0.940 0 +0
2021-02-16 2021-02-09 0.971 0 +0
2021-02-10 2021-02-08 0.890 0 +0
2021-02-09 2021-02-05 0.900 0 +0
2021-02-08 2021-02-04 0.849 0 +0
2021-02-05 2021-02-03 0.849 0 +0
2021-02-04 2021-02-02 0.849 0 +0
2021-02-03 2021-02-01 0.870 0 +0
2021-02-02 2021-01-29 0.859 0 +0
2021-02-01 2021-01-28 0.789 0 +0
2021-01-29 2021-01-27 0.839 0 +0
2021-01-28 2021-01-26 0.849 0 +0
2021-01-27 2021-01-25 0.859 0 +0
2021-01-26 2021-01-22 0.839 0 +0
2021-01-25 2021-01-21 0.880 0 +0
2021-01-22 2021-01-20 0.839 0 +0
2021-01-21 2021-01-19 0.880 0 +0
2021-01-20 2021-01-18 0.708 0 +0
2021-01-19 2021-01-15 0.637 0 +0
2021-01-18 2021-01-14 0.718 0 +0
2021-01-15 2021-01-13 0.718 0 +0
2021-01-14 2021-01-12 0.738 0 +0
2021-01-13 2021-01-11 0.738 0 +0
2021-01-12 2021-01-08 0.728 0 +0
2021-01-11 2021-01-07 0.728 0 +0
2021-01-08 2021-01-06 0.738 0 +0
2021-01-07 2021-01-05 0.748 0 +0
2021-01-06 2021-01-04 0.748 0 +0
2021-01-05 2020-12-31 0.758 0 +0
2021-01-04 2020-12-29 0.748 0 +0
2020-12-30 2020-12-28 0.789 0 +0
2020-12-29 2020-12-24 0.768 0 +0
2020-12-28 2020-12-22 0.718 0 +0
2020-12-23 2020-12-21 0.688 0 +0
2020-12-22 2020-12-18 0.718 0 +0
2020-12-21 2020-12-17 0.738 0 +0
2020-12-18 2020-12-16 0.738 0 +0
2020-12-17 2020-12-15 0.748 0 +0
2020-12-16 2020-12-14 0.748 0 +0
2020-12-15 2020-12-11 0.738 0 +0
2020-12-14 2020-12-10 0.738 0 +0
2020-12-11 2020-12-09 0.728 0 +0
2020-12-10 2020-12-08 0.728 0 +0
2020-12-09 2020-12-07 0.688 0 +0
2020-12-08 2020-12-04 0.688 0 +0
2020-12-07 2020-12-03 0.688 0 +0
2020-12-04 2020-12-02 0.688 0 +0
2020-12-03 2020-12-01 0.688 0 +0
2020-12-02 2020-11-30 0.688 0 +0
2020-12-01 2020-11-27 0.688 0 +0
2020-11-30 2020-11-26 0.688 0 +0
2020-11-27 2020-11-25 0.688 0 +0
2020-11-26 2020-11-24 0.688 0 +0
2020-11-25 2020-11-23 0.677 0 +0
2020-11-24 2020-11-20 0.677 0 +0
2020-11-23 2020-11-19 0.667 0 +0
2020-11-20 2020-11-18 0.677 0 +0
2020-11-19 2020-11-17 0.627 0 +0
2020-11-18 2020-11-16 0.637 0 +0
2020-11-17 2020-11-13 0.657 0 +0
2020-11-16 2020-11-12 0.667 0 +0
2020-11-13 2020-11-11 0.667 0 +0
2020-11-12 2020-11-10 0.677 0 +0
2020-11-11 2020-11-09 0.657 0 +0
2020-11-10 2020-11-06 0.647 0 +0
2020-11-09 2020-11-05 0.637 0 +0
2020-11-06 2020-11-04 0.627 0 +0
2020-11-05 2020-11-03 0.597 0 +0
2020-11-04 2020-11-02 0.617 0 +0
2020-11-03 2020-10-30 0.597 0 +0
2020-11-02 2020-10-29 0.627 0 +0
2020-10-30 2020-10-28 0.637 0 +0
2020-10-29 2020-10-27 0.647 0 +0
2020-10-28 2020-10-23 0.647 0 +0
2020-10-27 2020-10-22 0.607 0 +0
2020-10-23 2020-10-21 0.566 0 +0
2020-10-22 2020-10-20 0.566 0 +0
2020-10-21 2020-10-19 0.566 0 +0
2020-10-20 2020-10-16 0.586 0 +0
2020-10-19 2020-10-15 0.597 0 +0
2020-10-16 2020-10-14 0.617 0 +0
2020-10-15 2020-10-12 0.617 0 +0
2020-10-14 2020-10-09 0.637 0 +0
2020-10-12 2020-10-08 0.637 0 +0
2020-10-09 2020-10-07 0.617 0 +0
2020-10-08 2020-10-06 0.627 0 +0
2020-10-07 2020-10-05 0.627 0 +0
2020-10-06 2020-09-30 0.586 0 +0
2020-10-05 2020-09-29 0.536 0 +0
2020-09-30 2020-09-28 0.556 0 +0
2020-09-29 2020-09-25 0.536 0 +0
2020-09-28 2020-09-24 0.627 0 +0
2020-09-25 2020-09-23 0.688 0 +0
2020-09-24 2020-09-22 0.708 0 +0
2020-09-23 2020-09-21 0.708 0 +0
2020-09-22 2020-09-18 0.708 0 +0
2020-09-21 2020-09-17 0.718 0 +0
2020-09-18 2020-09-16 0.728 0 +0
2020-09-17 2020-09-15 0.738 0 +0
2020-09-16 2020-09-14 0.718 0 +0
2020-09-15 2020-09-11 0.698 0 +0
2020-09-14 2020-09-10 0.657 0 +0
2020-09-11 2020-09-09 0.637 0 +0
2020-09-10 2020-09-08 0.566 0 +0
2020-09-09 2020-09-07 0.617 0 +0
2020-09-08 2020-09-04 0.617 0 +0
2020-09-07 2020-09-03 0.637 0 +0
2020-09-04 2020-09-02 0.637 0 +0
2020-09-03 2020-09-01 0.627 0 +0
2020-09-02 2020-08-31 0.617 0 +0
2020-09-01 2020-08-28 0.637 0 +0
2020-08-31 2020-08-27 0.677 0 +0
2020-08-28 2020-08-26 0.688 0 +0
2020-08-27 2020-08-25 0.647 0 +0
2020-08-26 2020-08-24 0.667 0 +0
2020-08-25 2020-08-21 0.647 0 +0
2020-08-24 2020-08-20 0.667 0 +0
2020-08-21 2020-08-19 0.718 0 +0
2020-08-20 2020-08-18 0.758 0 +0
2020-08-19 2020-08-17 0.799 0 +0
2020-08-18 2020-08-14 0.839 0 +0
2020-08-17 2020-08-13 0.779 0 +0
2020-08-14 2020-08-12 0.627 0 +0
2020-08-13 2020-08-11 0.627 0 +0
2020-08-12 2020-08-10 0.506 0 +0
2020-08-11 2020-08-07 0.369 0 +0
2020-08-10 2020-08-06 0.253 0 +0
2020-08-07 2020-08-05 0.243 0 +0
2020-08-06 2020-08-04 0.249 0 +0
2020-08-05 2020-08-03 0.249 0 +0
2020-08-04 2020-07-31 0.249 0 +0
2020-08-03 2020-07-30 0.246 0 +0
2020-07-31 2020-07-29 0.251 0 +0
2020-07-30 2020-07-28 0.251 0 +0
2020-07-29 2020-07-27 0.253 0 +0
2020-07-28 2020-07-24 0.253 0 +0
2020-07-27 2020-07-23 0.253 0 +0
2020-07-24 2020-07-22 0.253 0 +0
2020-07-23 2020-07-21 0.241 0 +0
2020-07-22 2020-07-20 0.252 0 +0
2020-07-21 2020-07-17 0.253 0 +0
2020-07-20 2020-07-16 0.252 0 +0
2020-07-17 2020-07-15 0.253 0 +0
2020-07-16 2020-07-14 0.253 0 +0
2020-07-15 2020-07-13 0.288 0 +0
2020-07-14 2020-07-10 0.288 0 +0
2020-07-13 2020-07-09 0.288 0 +0
2020-07-10 2020-07-08 0.293 0 +0
2020-07-09 2020-07-07 0.283 0 +0
2020-07-08 2020-07-06 0.283 0 +0
2020-07-07 2020-07-03 0.283 0 +0
2020-07-06 2020-07-02 0.283 0 +0
2020-07-03 2020-06-30 0.288 0 +0
2020-07-02 2020-06-29 0.288 0 +0
2020-06-30 2020-06-26 0.293 0 +0
2020-06-29 2020-06-24 0.313 0 +0
2020-06-26 2020-06-23 0.313 0 +0
2020-06-24 2020-06-22 0.318 0 +0
2020-06-23 2020-06-19 0.318 0 +0
2020-06-22 2020-06-18 0.303 0 +0
2020-06-19 2020-06-17 0.324 0 +0
2020-06-18 2020-06-16 0.303 0 +0
2020-06-17 2020-06-15 0.293 0 +0
2020-06-16 2020-06-12 0.324 0 +0
2020-06-15 2020-06-11 0.324 0 +0
2020-06-12 2020-06-10 0.344 0 +0
2020-06-11 2020-06-09 0.344 0 +0
2020-06-10 2020-06-08 0.344 0 +0
2020-06-09 2020-06-05 0.329 0 +0
2020-06-08 2020-06-04 0.329 0 +0
2020-06-05 2020-06-03 0.334 0 +0
2020-06-04 2020-06-02 0.344 0 +0
2020-06-03 2020-06-01 0.344 0 +0
2020-06-02 2020-05-29 0.354 0 +0
2020-06-01 2020-05-28 0.354 0 +0
2020-05-29 2020-05-27 0.354 0 +0
2020-05-28 2020-05-26 0.384 0 +0
2020-05-27 2020-05-25 0.384 0 +0
2020-05-26 2020-05-22 0.384 0 +0
2020-05-25 2020-05-21 0.384 0 +0
2020-05-22 2020-05-20 0.384 0 +0
2020-05-21 2020-05-19 0.369 0 +0
2020-05-20 2020-05-18 0.384 0 +0
2020-05-19 2020-05-15 0.384 0 +0
2020-05-18 2020-05-14 0.404 0 +0
2020-05-15 2020-05-13 0.399 0 +0
2020-05-14 2020-05-12 0.415 0 +0
2020-05-13 2020-05-11 0.425 0 +0
2020-05-12 2020-05-08 0.425 0 +0
2020-05-11 2020-05-07 0.415 0 +0
2020-05-08 2020-05-06 0.425 0 +0
2020-05-07 2020-05-05 0.430 0 +0
2020-05-06 2020-05-04 0.450 0 +0
2020-05-05 2020-04-29 0.450 0 +0
2020-05-04 2020-04-28 0.465 0 +0
2020-04-29 2020-04-27 0.475 0 +0
2020-04-28 2020-04-24 0.475 0 +0
2020-04-27 2020-04-23 0.475 0 +0
2020-04-24 2020-04-22 0.495 0 +0
2020-04-23 2020-04-21 0.495 0 +0
2020-04-22 2020-04-20 0.495 0 +0
2020-04-21 2020-04-17 0.495 0 +0
2020-04-20 2020-04-16 0.485 0 +0
2020-04-17 2020-04-15 0.475 0 +0
2020-04-16 2020-04-14 0.465 0 +0
2020-04-15 2020-04-09 0.465 0 +0
2020-04-14 2020-04-08 0.495 0 +0
2020-04-09 2020-04-07 0.495 0 +0
2020-04-08 2020-04-06 0.495 0 +0
2020-04-07 2020-04-03 0.495 0 +0
2020-04-06 2020-04-02 0.495 0 +0
2020-04-03 2020-04-01 0.495 0 +0
2020-04-02 2020-03-31 0.490 0 +0
2020-04-01 2020-03-30 0.490 0 +0
2020-03-31 2020-03-27 0.490 0 +0
2020-03-30 2020-03-26 0.506 0 +0
2020-03-27 2020-03-25 0.506 0 +0
2020-03-26 2020-03-24 0.506 0 +0
2020-03-25 2020-03-23 0.516 0 +0
2020-03-24 2020-03-20 0.495 0 +0
2020-03-23 2020-03-19 0.455 0 +0
2020-03-20 2020-03-18 0.485 0 +0
2020-03-19 2020-03-17 0.506 0 +0
2020-03-18 2020-03-16 0.506 0 +0
2020-03-17 2020-03-13 0.556 0 +0
2020-03-16 2020-03-12 0.546 0 +0
2020-03-13 2020-03-11 0.546 0 +0
2020-03-12 2020-03-10 0.536 0 +0
2020-03-11 2020-03-09 0.607 0 +0
2020-03-10 2020-03-06 0.607 0 +0
2020-03-09 2020-03-05 0.607 0 +0
2020-03-06 2020-03-04 0.566 0 +0
2020-03-05 2020-03-03 0.566 0 +0
2020-03-04 2020-03-02 0.566 0 +0
2020-03-03 2020-02-28 0.536 0 +0
2020-03-02 2020-02-27 0.556 0 +0
2020-02-28 2020-02-26 0.586 0 +0
2020-02-27 2020-02-25 0.597 0 +0
2020-02-26 2020-02-24 0.597 0 +0
2020-02-25 2020-02-21 0.597 0 +0
2020-02-24 2020-02-20 0.607 0 +0
2020-02-21 2020-02-19 0.607 0 +0
2020-02-20 2020-02-18 0.597 0 +0
2020-02-19 2020-02-17 0.597 0 +0
2020-02-18 2020-02-14 0.607 0 +0
2020-02-17 2020-02-13 0.586 0 +0
2020-02-14 2020-02-12 0.597 0 +0
2020-02-13 2020-02-11 0.576 0 +0
2020-02-12 2020-02-10 0.576 0 +0
2020-02-11 2020-02-07 0.576 0 +0
2020-02-10 2020-02-06 0.556 0 +0
2020-02-07 2020-02-05 0.576 0 +0
2020-02-06 2020-02-04 0.597 0 +0
2020-02-05 2020-02-03 0.597 0 +0
2020-02-04 2020-01-31 0.597 0 +0
2020-02-03 2020-01-30 0.576 0 +0
2020-01-31 2020-01-29 0.576 0 +0
2020-01-30 2020-01-24 0.556 0 +0
2020-01-29 2020-01-22 0.667 0 +0
2020-01-23 2020-01-21 0.607 0 +0
2020-01-22 2020-01-20 0.617 0 +0
2020-01-21 2020-01-17 0.677 0 +0
2020-01-20 2020-01-16 0.677 0 +0
2020-01-17 2020-01-15 0.667 0 +0
2020-01-16 2020-01-14 0.657 0 +0
2020-01-15 2020-01-13 0.637 0 +0
2020-01-14 2020-01-10 0.617 0 +0
2020-01-13 2020-01-09 0.617 0 +0
2020-01-10 2020-01-08 0.597 0 +0
2020-01-09 2020-01-07 0.566 0 +0
2020-01-08 2020-01-06 0.617 0 +0
2020-01-07 2020-01-03 0.556 0 +0
2020-01-06 2020-01-02 0.556 0 +0
2020-01-03 2019-12-31 0.556 0 +0
2020-01-02 2019-12-27 0.556 0 +0
2019-12-30 2019-12-24 0.556 0 +0
2019-12-27 2019-12-20 0.597 0 +0
2019-12-23 2019-12-19 0.627 0 +0
2019-12-20 2019-12-18 0.627 0 +0
2019-12-19 2019-12-17 0.576 0 +0
2019-12-18 2019-12-16 0.556 0 +0
2019-12-17 2019-12-13 0.607 0 +0
2019-12-16 2019-12-12 0.617 0 +0
2019-12-13 2019-12-11 0.617 0 +0
2019-12-12 2019-12-10 0.617 0 +0
2019-12-11 2019-12-09 0.637 0 +0
2019-12-10 2019-12-06 0.637 0 +0
2019-12-09 2019-12-05 0.597 0 +0
2019-12-06 2019-12-04 0.597 0 +0
2019-12-05 2019-12-03 0.597 0 +0
2019-12-04 2019-12-02 0.597 0 +0
2019-12-03 2019-11-29 0.536 0 +0
2019-12-02 2019-11-28 0.536 0 +0
2019-11-29 2019-11-27 0.526 0 +0
2019-11-28 2019-11-26 0.546 0 +0
2019-11-27 2019-11-25 0.566 0 +0
2019-11-26 2019-11-22 0.516 0 +0
2019-11-25 2019-11-21 0.516 0 +0
2019-11-22 2019-11-20 0.526 0 +0
2019-11-21 2019-11-19 0.526 0 +0
2019-11-20 2019-11-18 0.506 0 +0
2019-11-19 2019-11-15 0.495 0 +0
2019-11-18 2019-11-14 0.495 0 +0
2019-11-15 2019-11-13 0.495 0 +0
2019-11-14 2019-11-12 0.495 0 +0
2019-11-13 2019-11-11 0.516 0 +0
2019-11-12 2019-11-08 0.586 0 +0
2019-11-11 2019-11-07 0.586 0 +0
2019-11-08 2019-11-06 0.586 0 +0
2019-11-07 2019-11-05 0.627 0 +0
2019-11-06 2019-11-04 0.586 0 +0
2019-11-05 2019-11-01 0.586 0 +0
2019-11-04 2019-10-31 0.566 0 +0
2019-11-01 2019-10-30 0.566 0 +0
2019-10-31 2019-10-29 0.536 0 +0
2019-10-30 2019-10-28 0.506 0 +0
2019-10-29 2019-10-25 0.455 0 +0
2019-10-28 2019-10-24 0.430 0 +0
2019-10-25 2019-10-23 0.430 0 +0
2019-10-24 2019-10-22 0.430 0 +0
2019-10-23 2019-10-21 0.430 0 +0
2019-10-22 2019-10-18 0.430 0 +0
2019-10-21 2019-10-17 0.430 0 +0
2019-10-18 2019-10-16 0.435 0 +0
2019-10-17 2019-10-15 0.435 0 +0
2019-10-16 2019-10-14 0.435 0 +0
2019-10-15 2019-10-11 0.435 0 +0
2019-10-14 2019-10-10 0.420 0 +0
2019-10-11 2019-10-09 0.435 0 +0
2019-10-10 2019-10-08 0.485 0 +0
2019-10-09 2019-10-04 0.485 0 +0
2019-10-08 2019-10-03 0.485 0 +0
2019-10-04 2019-10-02 0.485 0 +0
2019-10-03 2019-09-30 0.485 0 +0
2019-10-02 2019-09-27 0.485 0 +0
2019-09-30 2019-09-26 0.526 0 +0
2019-09-27 2019-09-25 0.536 0 +0
2019-09-26 2019-09-24 0.506 0 +0
2019-09-25 2019-09-23 0.526 0 +0
2019-09-24 2019-09-20 0.526 0 +0
2019-09-23 2019-09-19 0.526 0 +0
2019-09-20 2019-09-18 0.526 0 +0
2019-09-19 2019-09-17 0.536 0 +0
2019-09-18 2019-09-16 0.536 0 +0
2019-09-17 2019-09-13 0.566 0 +0
2019-09-16 2019-09-12 0.566 0 +0
2019-09-13 2019-09-11 0.566 0 +0
2019-09-12 2019-09-10 0.566 0 +0
2019-09-11 2019-09-09 0.566 0 +0
2019-09-10 2019-09-06 0.546 0 +0
2019-09-09 2019-09-05 0.546 0 +0
2019-09-06 2019-09-04 0.556 0 +0
2019-09-05 2019-09-03 0.536 0 +0
2019-09-04 2019-09-02 0.536 0 +0
2019-09-03 2019-08-30 0.597 0 +0
2019-09-02 2019-08-29 0.597 0 +0
2019-08-30 2019-08-28 0.657 0 +0
2019-08-29 2019-08-27 0.657 0 +0
2019-08-28 2019-08-26 0.657 0 +0
2019-08-27 2019-08-23 0.657 0 +0
2019-08-26 2019-08-22 0.677 0 +0
2019-08-23 2019-08-21 0.677 0 +0
2019-08-22 2019-08-20 0.677 0 +0
2019-08-21 2019-08-19 0.677 0 +0
2019-08-20 2019-08-16 0.677 0 +0
2019-08-19 2019-08-15 0.708 0 +0
2019-08-16 2019-08-14 0.708 0 +0
2019-08-15 2019-08-13 0.708 0 +0
2019-08-14 2019-08-12 0.708 0 +0
2019-08-13 2019-08-09 0.708 0 +0
2019-08-12 2019-08-08 0.708 0 +0
2019-08-09 2019-08-07 0.708 0 +0
2019-08-08 2019-08-06 0.708 0 +0
2019-08-07 2019-08-05 0.748 0 +0
2019-08-06 2019-08-02 0.748 0 +0
2019-08-05 2019-08-01 0.748 0 +0
2019-08-02 2019-07-31 0.748 0 +0
2019-08-01 2019-07-30 0.748 0 +0
2019-07-31 2019-07-29 0.748 0 +0
2019-07-30 2019-07-26 0.758 0 +0
2019-07-29 2019-07-25 0.789 0 +0
2019-07-26 2019-07-24 0.789 0 +0
2019-07-25 2019-07-23 0.839 0 +0
2019-07-24 2019-07-22 0.849 0 +0
2019-07-23 2019-07-19 0.849 0 +0
2019-07-22 2019-07-18 0.829 0 +0
2019-07-19 2019-07-17 0.728 0 +0
2019-07-18 2019-07-16 0.758 0 +0
2019-07-17 2019-07-15 0.758 0 +0
2019-07-16 2019-07-12 0.758 0 +0
2019-07-15 2019-07-11 0.758 0 +0
2019-07-12 2019-07-10 0.758 0 +0
2019-07-11 2019-07-09 0.758 0 +0
2019-07-10 2019-07-08 0.768 0 +0
2019-07-09 2019-07-05 0.789 0 +0
2019-07-08 2019-07-04 0.758 0 +0
2019-07-05 2019-07-03 0.829 0 +0
2019-07-04 2019-07-02 0.829 0 +0
2019-07-03 2019-06-28 0.829 0 +0
2019-07-02 2019-06-27 0.829 0 +0
2019-06-28 2019-06-26 0.829 0 +0
2019-06-27 2019-06-25 0.839 0 +0
2019-06-26 2019-06-24 0.839 0 +0
2019-06-25 2019-06-21 0.829 0 +0
2019-06-24 2019-06-20 0.809 0 +0
2019-06-21 2019-06-19 0.779 0 +0
2019-06-20 2019-06-18 0.779 0 +0
2019-06-19 2019-06-17 0.809 0 +0
2019-06-18 2019-06-14 0.829 0 +0
2019-06-17 2019-06-13 0.890 0 +0
2019-06-14 2019-06-12 0.849 0 +0
2019-06-13 2019-06-11 0.839 0 +0
2019-06-12 2019-06-10 0.839 0 +0
2019-06-11 2019-06-06 0.900 0 +0
2019-06-10 2019-06-05 0.900 0 +0
2019-06-06 2019-06-04 0.829 0 +0
2019-06-05 2019-06-03 0.829 0 +0
2019-06-04 2019-05-31 0.829 0 +0
2019-06-03 2019-05-30 0.890 0 +0
2019-05-31 2019-05-29 0.890 0 +0
2019-05-30 2019-05-28 0.839 0 +0
2019-05-29 2019-05-27 0.910 0 +0
2019-05-28 2019-05-24 0.839 0 +0
2019-05-27 2019-05-23 0.849 0 +0
2019-05-24 2019-05-22 0.870 0 +0
2019-05-23 2019-05-21 0.910 0 +0
2019-05-22 2019-05-20 0.870 0 +0
2019-05-21 2019-05-17 0.870 0 +0
2019-05-20 2019-05-16 0.900 0 +0
2019-05-17 2019-05-15 0.870 0 +0
2019-05-16 2019-05-14 0.859 0 +0
2019-05-15 2019-05-10 0.870 0 +0
2019-05-14 2019-05-09 0.880 0 +0
2019-05-10 2019-05-08 0.900 0 +0
2019-05-09 2019-05-07 0.910 0 +0
2019-05-08 2019-05-06 0.870 0 +0
2019-05-07 2019-05-03 0.950 0 +0
2019-05-06 2019-05-02 0.981 0 +0
2019-05-03 2019-04-30 0.900 0 +0
2019-05-02 2019-04-29 0.910 0 +0
2019-04-30 2019-04-26 0.930 0 +0
2019-04-29 2019-04-25 0.940 0 +0
2019-04-26 2019-04-24 0.900 0 +0
2019-04-25 2019-04-23 0.930 0 +0
2019-04-24 2019-04-18 0.950 0 +0
2019-04-23 2019-04-17 0.961 0 +0
2019-04-18 2019-04-16 0.890 0 +0
2019-04-17 2019-04-15 0.880 0 +0
2019-04-16 2019-04-12 0.880 0 +0
2019-04-15 2019-04-11 0.890 0 +0
2019-04-12 2019-04-10 0.910 0 +0
2019-04-11 2019-04-09 0.870 0 +0
2019-04-10 2019-04-08 0.950 0 +0
2019-04-09 2019-04-04 0.950 0 +0
2019-04-08 2019-04-03 0.920 0 +0
2019-04-04 2019-04-02 0.900 0 +0
2019-04-03 2019-04-01 0.910 0 +0
2019-04-02 2019-03-29 0.859 0 +0
2019-04-01 2019-03-28 0.880 0 +0
2019-03-29 2019-03-27 0.910 0 +0
2019-03-28 2019-03-26 0.849 0 +0
2019-03-27 2019-03-25 0.831 0 +0
2019-03-26 2019-03-22 0.831 0 +0
2019-03-25 2019-03-21 0.890 0 +0
2019-03-22 2019-03-20 0.841 0 +0
2019-03-21 2019-03-19 0.860 0 +0
2019-03-20 2019-03-18 0.910 0 +0
2019-03-19 2019-03-15 0.831 0 +0
2019-03-18 2019-03-14 0.900 0 +0
2019-03-15 2019-03-13 0.979 0 +0
2019-03-14 2019-03-12 0.940 0 +0
2019-03-13 2019-03-11 0.940 0 +0
2019-03-12 2019-03-08 0.920 0 +0
2019-03-11 2019-03-07 0.910 0 +0
2019-03-08 2019-03-06 0.900 0 +0
2019-03-07 2019-03-05 0.890 0 +0
2019-03-06 2019-03-04 0.870 0 +0
2019-03-05 2019-03-01 0.890 0 +0
2019-03-04 2019-02-28 0.860 0 +0
2019-03-01 2019-02-27 0.880 0 +0
2019-02-28 2019-02-26 0.890 0 +0
2019-02-27 2019-02-25 0.860 0 +0
2019-02-26 2019-02-22 0.940 0 +0
2019-02-25 2019-02-21 0.890 0 +0
2019-02-22 2019-02-20 0.959 0 +0
2019-02-21 2019-02-19 0.890 0 +0
2019-02-20 2019-02-18 0.910 0 +0
2019-02-19 2019-02-15 0.870 0 +0
2019-02-18 2019-02-14 0.880 0 +0
2019-02-15 2019-02-13 0.920 0 +0
2019-02-14 2019-02-12 0.870 0 +0
2019-02-13 2019-02-11 0.870 0 +0
2019-02-12 2019-02-08 0.930 0 +0
2019-02-11 2019-02-04 0.831 0 +0
2019-02-08 2019-01-31 0.831 0 +0
2019-02-01 2019-01-30 0.831 0 +0
2019-01-31 2019-01-29 0.890 0 +0
2019-01-30 2019-01-28 0.890 0 +0
2019-01-29 2019-01-25 0.910 0 +0
2019-01-28 2019-01-24 0.910 0 +0
2019-01-25 2019-01-23 0.910 0 +0
2019-01-24 2019-01-22 0.860 0 +0
2019-01-23 2019-01-21 0.860 0 +0
2019-01-22 2019-01-18 0.801 0 +0
2019-01-21 2019-01-17 0.851 0 +0
2019-01-18 2019-01-16 0.801 0 +0
2019-01-17 2019-01-15 0.801 0 +0
2019-01-16 2019-01-14 0.890 0 +0
2019-01-15 2019-01-11 0.890 0 +0
2019-01-14 2019-01-10 0.890 0 +0
2019-01-11 2019-01-09 0.890 0 +0
2019-01-10 2019-01-08 0.890 0 +0
2019-01-09 2019-01-07 0.890 0 +0
2019-01-08 2019-01-04 0.910 0 +0
2019-01-07 2019-01-03 0.890 0 +0
2019-01-04 2019-01-02 0.910 0 +0
2019-01-03 2018-12-31 0.880 0 +0
2019-01-02 2018-12-27 0.900 0 +0
2018-12-28 2018-12-24 0.900 0 +0
2018-12-27 2018-12-20 0.860 0 +0
2018-12-21 2018-12-19 0.841 0 +0
2018-12-20 2018-12-18 0.870 0 +0
2018-12-19 2018-12-17 0.870 0 +0
2018-12-18 2018-12-14 0.860 0 +0
2018-12-17 2018-12-13 0.910 0 +0
2018-12-14 2018-12-12 0.771 0 +0
2018-12-13 2018-12-11 0.771 0 +0
2018-12-12 2018-12-10 0.771 0 +0
2018-12-11 2018-12-07 0.831 0 +0
2018-12-10 2018-12-06 0.762 0 +0
2018-12-07 2018-12-05 0.771 0 +0
2018-12-06 2018-12-04 0.801 0 +0
2018-12-05 2018-12-03 0.801 0 +0
2018-12-04 2018-11-30 0.801 0 +0
2018-12-03 2018-11-29 0.841 0 +0
2018-11-30 2018-11-28 0.841 0 +0
2018-11-29 2018-11-27 0.841 0 +0
2018-11-28 2018-11-26 0.841 0 +0
2018-11-27 2018-11-23 0.841 0 +0
2018-11-26 2018-11-22 0.841 0 +0
2018-11-23 2018-11-21 0.841 0 +0
2018-11-22 2018-11-20 0.831 0 +0
2018-11-21 2018-11-19 0.831 0 +0
2018-11-20 2018-11-16 0.841 0 +0
2018-11-19 2018-11-15 0.841 0 +0
2018-11-16 2018-11-14 0.821 0 +0
2018-11-15 2018-11-13 0.821 0 +0
2018-11-14 2018-11-12 0.910 0 +0
2018-11-13 2018-11-09 0.831 0 +0
2018-11-12 2018-11-08 0.851 0 +0
2018-11-09 2018-11-07 0.880 0 +0
2018-11-08 2018-11-06 0.762 0 +0
2018-11-07 2018-11-05 0.762 0 +0
2018-11-06 2018-11-02 0.831 0 +0
2018-11-05 2018-11-01 0.762 0 +0
2018-11-02 2018-10-31 0.732 0 +0
2018-11-01 2018-10-30 0.742 0 +0
2018-10-31 2018-10-29 0.771 0 +0
2018-10-30 2018-10-26 0.771 0 +0
2018-10-29 2018-10-25 0.781 0 +0
2018-10-26 2018-10-24 0.781 0 +0
2018-10-25 2018-10-23 0.791 0 +0
2018-10-24 2018-10-22 0.771 0 +0
2018-10-23 2018-10-19 0.771 0 +0
2018-10-22 2018-10-18 0.771 0 +0
2018-10-19 2018-10-16 0.771 0 +0
2018-10-18 2018-10-15 0.771 0 +0
2018-10-16 2018-10-12 0.831 0 +0
2018-10-15 2018-10-11 0.801 0 +0
2018-10-12 2018-10-10 0.831 0 +0
2018-10-11 2018-10-09 0.831 0 +0
2018-10-10 2018-10-08 0.831 0 +0
2018-10-09 2018-10-05 0.831 0 +0
2018-10-08 2018-10-04 0.851 0 +0
2018-10-05 2018-10-03 0.841 0 +0
2018-10-04 2018-10-02 0.860 0 +0
2018-10-03 2018-09-28 0.791 0 +0
2018-10-02 2018-09-27 0.791 0 +0
2018-09-28 2018-09-26 0.791 0 +0
2018-09-27 2018-09-24 0.851 0 +0
2018-09-26 2018-09-21 0.811 0 +0
2018-09-24 2018-09-20 0.801 0 +0
2018-09-21 2018-09-19 0.851 0 +0
2018-09-20 2018-09-18 0.851 0 +0
2018-09-19 2018-09-17 0.851 0 +0
2018-09-18 2018-09-14 0.851 0 +0
2018-09-17 2018-09-13 0.811 0 +0
2018-09-14 2018-09-12 0.831 0 +0
2018-09-13 2018-09-11 0.831 0 +0
2018-09-12 2018-09-10 0.801 0 +0
2018-09-11 2018-09-07 0.811 0 +0
2018-09-10 2018-09-06 0.841 0 +0
2018-09-07 2018-09-05 0.860 0 +0
2018-09-06 2018-09-04 0.851 0 +0
2018-09-05 2018-09-03 0.851 0 +0
2018-09-04 2018-08-31 0.870 0 +0
2018-09-03 2018-08-30 0.851 0 +0
2018-08-31 2018-08-29 0.851 0 +0
2018-08-30 2018-08-28 0.851 0 +0
2018-08-29 2018-08-27 0.851 0 +0
2018-08-28 2018-08-24 0.870 0 +0
2018-08-27 2018-08-23 0.851 0 +0
2018-08-24 2018-08-22 0.851 0 +0
2018-08-23 2018-08-21 0.851 0 +0
2018-08-22 2018-08-20 0.851 0 +0
2018-08-21 2018-08-17 0.920 0 +0
2018-08-20 2018-08-16 0.851 0 +0
2018-08-17 2018-08-15 0.860 0 +0
2018-08-16 2018-08-14 0.860 0 +0
2018-08-15 2018-08-13 0.870 0 +0
2018-08-14 2018-08-10 0.900 0 +0
2018-08-13 2018-08-09 0.900 0 +0
2018-08-10 2018-08-08 0.969 0 +0
2018-08-09 2018-08-07 0.920 0 +0
2018-08-08 2018-08-06 0.870 0 +0
2018-08-07 2018-08-03 0.890 0 +0
2018-08-06 2018-08-02 0.930 0 +0
2018-08-03 2018-08-01 0.930 0 +0
2018-08-02 2018-07-31 0.930 0 +0
2018-08-01 2018-07-30 0.930 0 +0
2018-07-31 2018-07-27 0.969 0 +0
2018-07-30 2018-07-26 0.989 0 +0
2018-07-27 2018-07-25 0.979 0 +0
2018-07-26 2018-07-24 0.930 0 +0
2018-07-25 2018-07-23 0.930 0 +0
2018-07-24 2018-07-20 0.989 0 +0
2018-07-23 2018-07-19 0.989 0 +0
2018-07-20 2018-07-18 0.989 0 +0
2018-07-19 2018-07-17 0.989 0 +0
2018-07-18 2018-07-16 1.048 0 +0
2018-07-17 2018-07-13 1.009 0 +0
2018-07-16 2018-07-12 0.989 0 +0
2018-07-13 2018-07-11 0.989 0 +0
2018-07-12 2018-07-10 1.009 0 +0
2018-07-11 2018-07-09 1.019 0 +0
2018-07-10 2018-07-06 1.019 0 +0
2018-07-09 2018-07-05 1.058 0 +0
2018-07-06 2018-07-04 1.078 0 +0
2018-07-05 2018-07-03 1.078 0 +0
2018-07-04 2018-06-29 1.108 0 +0
2018-07-03 2018-06-28 1.088 0 +0
2018-06-29 2018-06-27 1.088 0 +0
2018-06-28 2018-06-26 1.127 0 +0
2018-06-27 2018-06-25 1.147 0 +0
2018-06-26 2018-06-22 1.147 0 +0
2018-06-25 2018-06-21 1.177 0 +0
2018-06-22 2018-06-20 1.177 0 +0
2018-06-21 2018-06-19 1.187 0 +0
2018-06-20 2018-06-15 1.236 0 +0
2018-06-19 2018-06-14 1.236 0 +0
2018-06-15 2018-06-13 1.226 0 +0
2018-06-14 2018-06-12 1.246 0 +0
2018-06-13 2018-06-11 1.246 0 +0
2018-06-12 2018-06-08 1.276 0 +0
2018-06-11 2018-06-07 1.563 0 +0
2018-06-08 2018-06-06 1.414 0 +0
2018-06-07 2018-06-05 1.217 0 +0
2018-06-06 2018-06-04 1.197 0 +0
2018-06-05 2018-06-01 1.207 0 +0
2018-06-04 2018-05-31 1.177 0 +0
2018-06-01 2018-05-30 1.177 0 +0
2018-05-31 2018-05-29 1.197 0 +0
2018-05-30 2018-05-28 1.187 0 +0
2018-05-29 2018-05-25 1.187 0 +0
2018-05-28 2018-05-24 1.187 0 +0
2018-05-25 2018-05-23 1.177 0 +0
2018-05-24 2018-05-21 1.177 0 +0
2018-05-23 2018-05-18 1.177 0 +0
2018-05-21 2018-05-17 1.187 0 +0
2018-05-18 2018-05-16 1.217 0 +0
2018-05-17 2018-05-15 1.266 0 +0
2018-05-16 2018-05-14 1.127 0 +0
2018-05-15 2018-05-11 1.137 0 +0
2018-05-14 2018-05-10 1.078 0 +0
2018-05-11 2018-05-09 1.088 0 +0
2018-05-10 2018-05-08 1.118 0 +0
2018-05-09 2018-05-07 1.127 0 +0
2018-05-08 2018-05-04 1.197 0 +0
2018-05-07 2018-05-03 1.207 0 +0
2018-05-04 2018-05-02 1.197 0 +0
2018-05-03 2018-04-30 1.187 0 +0
2018-05-02 2018-04-27 1.187 0 +0
2018-04-30 2018-04-26 1.187 0 +0
2018-04-27 2018-04-25 1.177 0 +0
2018-04-26 2018-04-24 1.167 0 +0
2018-04-25 2018-04-23 1.246 0 +0
2018-04-24 2018-04-20 1.207 0 +0
2018-04-23 2018-04-19 1.276 0 +0
2018-04-20 2018-04-18 1.207 0 +0
2018-04-19 2018-04-17 1.207 0 +0
2018-04-18 2018-04-16 1.226 0 +0
2018-04-17 2018-04-13 1.236 0 +0
2018-04-16 2018-04-12 1.236 0 +0
2018-04-13 2018-04-11 1.236 0 +0
2018-04-12 2018-04-10 1.236 0 +0
2018-04-11 2018-04-09 1.256 0 +0
2018-04-10 2018-04-06 1.246 0 +0
2018-04-09 2018-04-04 1.187 0 +0
2018-04-06 2018-04-03 1.315 0 +0
2018-04-04 2018-03-29 1.306 0 +0
2018-04-03 2018-03-28 1.306 0 +0
2018-03-29 2018-03-27 1.236 0 +0
2018-03-28 2018-03-26 1.315 0 +0
2018-03-27 2018-03-23 1.207 0 +0
2018-03-26 2018-03-22 1.286 0 +0
2018-03-23 2018-03-21 1.286 0 +0
2018-03-22 2018-03-20 1.286 0 +0
2018-03-21 2018-03-19 1.246 0 +0
2018-03-20 2018-03-16 1.286 0 +0
2018-03-19 2018-03-15 1.286 0 +0
2018-03-16 2018-03-14 1.335 0 +0
2018-03-15 2018-03-13 1.286 0 +0
2018-03-14 2018-03-12 1.286 0 +0
2018-03-13 2018-03-09 1.355 0 +0
2018-03-12 2018-03-08 1.226 0 +0
2018-03-09 2018-03-07 1.236 0 +0
2018-03-08 2018-03-06 1.207 0 +0
2018-03-07 2018-03-05 1.207 0 +0
2018-03-06 2018-03-02 1.207 0 +0
2018-03-05 2018-03-01 1.217 0 +0
2018-03-02 2018-02-28 1.246 0 +0
2018-03-01 2018-02-27 1.266 0 +0
2018-02-28 2018-02-26 1.266 0 +0
2018-02-27 2018-02-23 1.276 0 +0
2018-02-26 2018-02-22 1.256 0 +0
2018-02-23 2018-02-21 1.266 0 +0
2018-02-22 2018-02-20 1.296 0 +0
2018-02-21 2018-02-15 1.207 0 +0
2018-02-20 2018-02-13 1.197 0 +0
2018-02-14 2018-02-12 1.226 0 +0
2018-02-13 2018-02-09 1.207 0 +0
2018-02-12 2018-02-08 1.187 0 +0
2018-02-09 2018-02-07 1.236 0 +0
2018-02-08 2018-02-06 1.246 0 +0
2018-02-07 2018-02-05 1.276 0 +0
2018-02-06 2018-02-02 1.306 0 +0
2018-02-05 2018-02-01 1.286 0 +0
2018-02-02 2018-01-31 1.226 0 +0
2018-02-01 2018-01-30 1.256 0 +0
2018-01-31 2018-01-29 1.256 0 +0
2018-01-30 2018-01-26 1.246 0 +0
2018-01-29 2018-01-25 1.256 0 +0
2018-01-26 2018-01-24 1.256 0 +0
2018-01-25 2018-01-23 1.335 0 +0
2018-01-24 2018-01-22 1.266 0 +0
2018-01-23 2018-01-19 1.286 0 +0
2018-01-22 2018-01-18 1.315 0 +0
2018-01-19 2018-01-17 1.256 0 +0
2018-01-18 2018-01-16 1.246 0 +0
2018-01-17 2018-01-15 1.286 0 +0
2018-01-16 2018-01-12 1.286 0 +0
2018-01-15 2018-01-11 1.315 0 +0
2018-01-12 2018-01-10 1.315 0 +0
2018-01-11 2018-01-09 1.306 0 +0
2018-01-10 2018-01-08 1.355 0 +0
2018-01-09 2018-01-05 1.286 0 +0
2018-01-08 2018-01-04 1.306 0 +0
2018-01-05 2018-01-03 1.276 0 +0
2018-01-04 2018-01-02 1.256 0 +0
2018-01-03 2017-12-29 1.226 0 +0
2018-01-02 2017-12-28 1.167 0 +0
2017-12-29 2017-12-27 1.177 0 +0
2017-12-28 2017-12-22 1.147 0 +0
2017-12-27 2017-12-21 1.217 0 +0
2017-12-22 2017-12-20 1.236 0 +0
2017-12-21 2017-12-19 1.236 0 +0
2017-12-20 2017-12-18 1.217 0 +0
2017-12-19 2017-12-15 1.187 0 +0
2017-12-18 2017-12-14 1.187 0 +0
2017-12-15 2017-12-13 1.157 0 +0
2017-12-14 2017-12-12 1.157 0 +0
2017-12-13 2017-12-11 1.187 0 +0
2017-12-12 2017-12-08 1.197 0 +0
2017-12-11 2017-12-07 1.187 0 +0
2017-12-08 2017-12-06 1.187 0 +0
2017-12-07 2017-12-05 1.236 0 +0
2017-12-06 2017-12-04 1.236 0 +0
2017-12-05 2017-12-01 1.246 0 +0
2017-12-04 2017-11-30 1.345 0 +0
2017-12-01 2017-11-29 1.355 0 +0
2017-11-30 2017-11-28 1.276 0 +0
2017-11-29 2017-11-27 1.286 0 +0
2017-11-28 2017-11-24 1.335 0 +0
2017-11-27 2017-11-23 1.335 0 +0
2017-11-24 2017-11-22 1.365 0 +0
2017-11-23 2017-11-21 1.315 0 +0
2017-11-22 2017-11-20 1.335 0 +0
2017-11-21 2017-11-17 1.414 0 +0
2017-11-20 2017-11-16 1.414 0 +0
2017-11-17 2017-11-15 1.414 0 +0
2017-11-16 2017-11-14 1.444 0 +0
2017-11-15 2017-11-13 1.454 0 +0
2017-11-14 2017-11-10 1.563 0 +0
2017-11-13 2017-11-09 1.652 0 +0
2017-11-10 2017-11-08 1.464 0 +0
2017-11-09 2017-11-07 1.236 0 +0
2017-11-08 2017-11-06 1.246 0 +0
2017-11-07 2017-11-03 1.266 0 +0
2017-11-06 2017-11-02 1.266 0 +0
2017-11-03 2017-11-01 1.197 0 +0
2017-11-02 2017-10-31 1.207 0 +0
2017-11-01 2017-10-30 1.226 0 +0
2017-10-31 2017-10-27 1.226 0 +0
2017-10-30 2017-10-26 1.177 0 +0
2017-10-27 2017-10-25 1.177 0 +0
2017-10-26 2017-10-24 1.217 0 +0
2017-10-25 2017-10-23 1.256 0 +0
2017-10-24 2017-10-20 1.256 0 +0
2017-10-23 2017-10-19 1.187 0 +0
2017-10-20 2017-10-18 1.236 0 +0
2017-10-19 2017-10-17 1.207 0 +0
2017-10-18 2017-10-16 1.226 0 +0
2017-10-17 2017-10-13 1.236 0 +0
2017-10-16 2017-10-12 1.246 0 +0
2017-10-13 2017-10-11 1.226 0 +0
2017-10-12 2017-10-10 1.266 0 +0
2017-10-11 2017-10-09 1.276 0 +0
2017-10-10 2017-10-06 1.276 0 +0
2017-10-09 2017-10-04 1.276 0 +0
2017-10-06 2017-10-03 1.276 0 +0
2017-10-04 2017-09-29 1.276 0 +0
2017-10-03 2017-09-28 1.187 0 +0
2017-09-29 2017-09-27 1.147 0 +0
2017-09-28 2017-09-26 1.187 0 +0
2017-09-27 2017-09-25 1.207 0 +0
2017-09-26 2017-09-22 1.207 0 +0
2017-09-25 2017-09-21 1.226 0 +0
2017-09-22 2017-09-20 1.266 0 +0
2017-09-21 2017-09-19 1.226 0 +0
2017-09-20 2017-09-18 1.236 0 +0
2017-09-19 2017-09-15 1.147 0 +0
2017-09-18 2017-09-14 1.197 0 +0
2017-09-15 2017-09-13 1.226 0 +0
2017-09-14 2017-09-12 1.256 0 +0
2017-09-13 2017-09-11 1.088 0 +0
2017-09-12 2017-09-08 0.999 0 +0
2017-09-11 2017-09-07 1.048 0 +0
2017-09-08 2017-09-06 1.058 0 +0
2017-09-07 2017-09-05 1.019 0 +0
2017-09-06 2017-09-04 1.029 0 +0
2017-09-05 2017-09-01 0.999 0 +0
2017-09-04 2017-08-31 0.979 0 +0
2017-09-01 2017-08-30 1.038 0 +0
2017-08-31 2017-08-29 1.068 0 +0
2017-08-30 2017-08-28 1.009 0 +0
2017-08-29 2017-08-25 1.029 0 +0
2017-08-28 2017-08-24 1.088 0 +0
2017-08-25 2017-08-22 1.098 0 +0
2017-08-24 2017-08-21 1.048 0 +0
2017-08-22 2017-08-18 1.088 0 +0
2017-08-21 2017-08-17 1.118 0 +0
2017-08-18 2017-08-16 1.137 0 +0
2017-08-17 2017-08-15 1.088 0 +0
2017-08-16 2017-08-14 1.038 0 +0
2017-08-15 2017-08-11 0.999 0 +0
2017-08-14 2017-08-10 1.038 0 +0
2017-08-11 2017-08-09 1.088 0 +0
2017-08-10 2017-08-08 0.831 0 +0
2017-08-09 2017-08-07 0.831 0 +0
2017-08-08 2017-08-04 0.811 0 +0
2017-08-07 2017-08-03 0.762 0 +0
2017-08-04 2017-08-02 0.742 0 +0
2017-08-03 2017-08-01 0.781 0 +0
2017-08-02 2017-07-31 0.781 0 +0
2017-08-01 2017-07-28 0.752 0 +0
2017-07-31 2017-07-27 0.791 0 +0
2017-07-28 2017-07-26 0.732 0 +0
2017-07-27 2017-07-25 0.732 0 +0
2017-07-26 2017-07-24 0.791 0 +0
2017-07-25 2017-07-21 0.811 0 +0
2017-07-24 2017-07-20 0.811 0 +0
2017-07-21 2017-07-19 0.811 0 +0
2017-07-20 2017-07-18 0.752 0 +0
2017-07-19 2017-07-17 0.771 0 +0
2017-07-18 2017-07-14 0.811 0 +0
2017-07-17 2017-07-13 0.762 0 +0
2017-07-14 2017-07-12 0.791 0 +0
2017-07-13 2017-07-11 0.722 0 +0
2017-07-12 2017-07-10 0.692 0 +0
2017-07-11 2017-07-07 0.692 0 +0
2017-07-10 2017-07-06 0.702 0 +0
2017-07-07 2017-07-05 0.712 0 +0
2017-07-06 2017-07-04 0.722 0 +0
2017-07-05 2017-07-03 0.732 0 +0
2017-07-04 2017-06-30 0.732 0 +0
2017-07-03 2017-06-29 0.752 0 +0
2017-06-30 2017-06-28 0.722 0 +0
2017-06-29 2017-06-27 0.732 0 +0
2017-06-28 2017-06-26 0.811 0 +0
2017-06-27 2017-06-23 0.801 0 +0
2017-06-26 2017-06-22 0.851 0 +0
2017-06-23 2017-06-21 0.900 0 +0
2017-06-22 2017-06-20 0.920 0 +0
2017-06-21 2017-06-19 0.950 0 +0
2017-06-20 2017-06-16 0.962 0 +0
2017-06-19 2017-06-15 0.974 0 +0
2017-06-16 2017-06-14 0.986 0 +0
2017-06-15 2017-06-13 1.004 0 +0
2017-06-14 2017-06-12 1.034 0 +0
2017-06-13 2017-06-09 0.980 0 +0
2017-06-12 2017-06-08 0.517 0 +0
2017-06-09 2017-06-07 0.523 0 +0
2017-06-08 2017-06-06 0.493 0 +0
2017-06-07 2017-06-05 0.517 0 +0
2017-06-06 2017-06-02 0.517 0 +0
2017-06-05 2017-06-01 0.511 0 +0
2017-06-02 2017-05-31 0.511 0 +0
2017-06-01 2017-05-29 0.517 0 +0
2017-05-31 2017-05-26 0.505 0 +0
2017-05-29 2017-05-25 0.517 0 +0
2017-05-26 2017-05-24 0.505 0 +0
2017-05-25 2017-05-23 0.505 0 +0
2017-05-24 2017-05-22 0.505 0 +0
2017-05-23 2017-05-19 0.529 0 +0
2017-05-22 2017-05-18 0.511 0 +0
2017-05-19 2017-05-17 0.523 0 +0
2017-05-18 2017-05-16 0.493 0 +0
2017-05-17 2017-05-15 0.517 0 +0
2017-05-16 2017-05-12 0.517 0 +0
2017-05-15 2017-05-11 0.535 0 +0
2017-05-12 2017-05-10 0.505 0 +0
2017-05-11 2017-05-09 0.505 0 +0
2017-05-10 2017-05-08 0.511 0 +0
2017-05-09 2017-05-05 0.505 0 +0
2017-05-08 2017-05-04 0.481 0 +0
2017-05-05 2017-05-02 0.493 0 +0
2017-05-04 2017-04-28 0.517 0 +0
2017-05-02 2017-04-27 0.481 0 +0
2017-04-28 2017-04-26 0.487 0 +0
2017-04-27 2017-04-25 0.481 0 +0
2017-04-26 2017-04-24 0.493 0 +0
2017-04-25 2017-04-21 0.493 0 +0
2017-04-24 2017-04-20 0.481 0 +0
2017-04-21 2017-04-19 0.463 0 +0
2017-04-20 2017-04-18 0.511 0 +0
2017-04-19 2017-04-13 0.523 0 +0
2017-04-18 2017-04-12 0.523 0 +0
2017-04-13 2017-04-11 0.523 0 +0
2017-04-12 2017-04-10 0.499 0 +0
2017-04-11 2017-04-07 0.511 0 +0
2017-04-10 2017-04-06 0.541 0 +0
2017-04-07 2017-04-05 0.529 0 +0
2017-04-06 2017-04-03 0.529 0 +0
2017-04-05 2017-03-31 0.541 0 +0
2017-04-03 2017-03-30 0.505 0 +0
2017-03-31 2017-03-29 0.553 0 +0
2017-03-30 2017-03-28 0.571 0 +0
2017-03-29 2017-03-27 0.547 0 +0
2017-03-28 2017-03-24 0.571 0 +0
2017-03-27 2017-03-23 0.577 0 +0
2017-03-24 2017-03-22 0.577 0 +0
2017-03-23 2017-03-21 0.577 0 +0
2017-03-22 2017-03-20 0.583 0 +0
2017-03-21 2017-03-17 0.541 0 +0
2017-03-20 2017-03-16 0.565 0 +0
2017-03-17 2017-03-15 0.541 0 +0
2017-03-16 2017-03-14 0.589 0 +0
2017-03-15 2017-03-13 0.541 0 +0
2017-03-14 2017-03-10 0.547 0 +0
2017-03-13 2017-03-09 0.559 0 +0
2017-03-10 2017-03-08 0.541 0 +0
2017-03-09 2017-03-07 0.553 0 +0
2017-03-08 2017-03-06 0.535 0 +0
2017-03-07 2017-03-03 0.541 0 +0
2017-03-06 2017-03-02 0.559 0 +0
2017-03-03 2017-03-01 0.571 0 +0
2017-03-02 2017-02-28 0.589 0 +0
2017-03-01 2017-02-27 0.535 0 +0
2017-02-28 2017-02-24 0.547 0 +0
2017-02-27 2017-02-23 0.553 0 +0
2017-02-24 2017-02-22 0.559 0 +0
2017-02-23 2017-02-21 0.565 0 +0
2017-02-22 2017-02-20 0.565 0 +0
2017-02-21 2017-02-17 0.571 0 +0
2017-02-20 2017-02-16 0.577 0 +0
2017-02-17 2017-02-15 0.589 0 +0
2017-02-16 2017-02-14 0.643 0 +0
2017-02-15 2017-02-13 0.547 0 +0
2017-02-14 2017-02-10 0.547 0 +0
2017-02-13 2017-02-09 0.547 0 +0
2017-02-10 2017-02-08 0.541 0 +0
2017-02-09 2017-02-07 0.559 0 +0
2017-02-08 2017-02-06 0.559 0 +0
2017-02-07 2017-02-03 0.559 0 +0
2017-02-06 2017-02-02 0.571 0 +0
2017-02-03 2017-02-01 0.571 0 +0
2017-02-02 2017-01-27 0.577 0 +0
2017-02-01 2017-01-25 0.559 0 +0
2017-01-26 2017-01-24 0.577 0 +0
2017-01-25 2017-01-23 0.559 0 +0
2017-01-24 2017-01-20 0.553 0 +0
2017-01-23 2017-01-19 0.547 0 +0
2017-01-20 2017-01-18 0.595 0 +0
2017-01-19 2017-01-17 0.607 0 +0
2017-01-18 2017-01-16 0.601 0 +0
2017-01-17 2017-01-13 0.601 0 +0
2017-01-16 2017-01-12 0.601 0 +0
2017-01-13 2017-01-11 0.649 0 +0
2017-01-12 2017-01-10 0.619 0 +0
2017-01-11 2017-01-09 0.631 0 +0
2017-01-10 2017-01-06 0.631 0 +0
2017-01-09 2017-01-05 0.607 0 +0
2017-01-06 2017-01-04 0.601 0 +0
2017-01-05 2017-01-03 0.613 0 +0
2017-01-04 2016-12-30 0.655 0 +0
2017-01-03 2016-12-29 0.601 0 +0
2016-12-30 2016-12-28 0.571 0 +0
2016-12-29 2016-12-23 0.625 0 +0
2016-12-28 2016-12-22 0.601 0 +0
2016-12-23 2016-12-21 0.661 0 +0
2016-12-22 2016-12-20 0.679 0 +0
2016-12-21 2016-12-19 0.601 0 +0
2016-12-20 2016-12-16 0.601 0 +0
2016-12-19 2016-12-15 0.601 0 +0
2016-12-16 2016-12-14 0.631 0 +0
2016-12-15 2016-12-13 0.637 0 +0
2016-12-14 2016-12-12 0.637 0 +0
2016-12-13 2016-12-09 0.637 0 +0
2016-12-12 2016-12-08 0.625 0 +0
2016-12-09 2016-12-07 0.601 0 +0
2016-12-08 2016-12-06 0.601 0 +0
2016-12-07 2016-12-05 0.601 0 +0
2016-12-06 2016-12-02 0.589 0 +0
2016-12-05 2016-12-01 0.661 0 +0
2016-12-02 2016-11-30 0.661 0 +0
2016-12-01 2016-11-29 0.691 0 +0
2016-11-30 2016-11-28 0.691 0 +0
2016-11-29 2016-11-25 0.721 0 +0
2016-11-28 2016-11-24 0.751 0 +0
2016-11-25 2016-11-23 0.721 0 +0
2016-11-24 2016-11-22 0.697 0 +0
2016-11-23 2016-11-21 0.770 0 +0
2016-11-22 2016-11-18 0.607 0 +0
2016-11-21 2016-11-17 0.637 0 +0
2016-11-18 2016-11-16 0.637 0 +0
2016-11-17 2016-11-15 0.607 0 +0
2016-11-16 2016-11-14 0.631 0 +0
2016-11-15 2016-11-11 0.643 0 +0
2016-11-14 2016-11-10 0.601 0 +0
2016-11-11 2016-11-09 0.601 0 +0
2016-11-10 2016-11-08 0.643 0 +0
2016-11-09 2016-11-07 0.619 0 +0
2016-11-08 2016-11-04 0.631 0 +0
2016-11-07 2016-11-03 0.643 0 +0
2016-11-04 2016-11-02 0.619 0 +0
2016-11-03 2016-11-01 0.619 0 +0
2016-11-02 2016-10-31 0.613 0 +0
2016-11-01 2016-10-28 0.613 0 +0
2016-10-31 2016-10-27 0.667 0 +0
2016-10-28 2016-10-26 0.649 0 +0
2016-10-27 2016-10-25 0.649 0 +0
2016-10-26 2016-10-24 0.685 0 +0
2016-10-25 2016-10-20 0.685 0 +0
2016-10-24 2016-10-19 0.685 0 +0
2016-10-20 2016-10-18 0.685 0 +0
2016-10-19 2016-10-17 0.685 0 +0
2016-10-18 2016-10-14 0.697 0 +0
2016-10-17 2016-10-13 0.679 0 +0
2016-10-14 2016-10-12 0.679 0 +0
2016-10-13 2016-10-11 0.679 0 +0
2016-10-12 2016-10-07 0.685 0 +0
2016-10-11 2016-10-06 0.703 0 +0
2016-10-07 2016-10-05 0.721 0 +0
2016-10-06 2016-10-04 0.631 0 +0
2016-10-05 2016-10-03 0.649 0 +0
2016-10-04 2016-09-30 0.643 0 +0
2016-10-03 2016-09-29 0.637 0 +0
2016-09-30 2016-09-28 0.697 0 +0
2016-09-29 2016-09-27 0.667 0 +0
2016-09-28 2016-09-26 0.715 0 +0
2016-09-27 2016-09-23 0.661 0 +0
2016-09-26 2016-09-22 0.661 0 +0
2016-09-23 2016-09-21 0.661 0 +0
2016-09-22 2016-09-20 0.595 0 +0
2016-09-21 2016-09-19 0.577 0 +0
2016-09-20 2016-09-15 0.583 0 +0
2016-09-19 2016-09-14 0.595 0 +0
2016-09-15 2016-09-13 0.583 0 +0
2016-09-14 2016-09-12 0.649 0 +0
2016-09-13 2016-09-09 0.661 0 +0
2016-09-12 2016-09-08 0.601 0 +0
2016-09-09 2016-09-07 0.643 0 +0
2016-09-08 2016-09-06 0.601 0 +0
2016-09-07 2016-09-05 0.601 0 +0
2016-09-06 2016-09-02 0.589 0 +0
2016-09-05 2016-09-01 0.601 0 +0
2016-09-02 2016-08-31 0.595 0 +0
2016-09-01 2016-08-30 0.601 0 +0
2016-08-31 2016-08-29 0.613 0 +0
2016-08-30 2016-08-26 0.583 0 +0
2016-08-29 2016-08-25 0.577 0 +0
2016-08-26 2016-08-24 0.577 0 +0
2016-08-25 2016-08-23 0.601 0 +0
2016-08-24 2016-08-22 0.613 0 +0
2016-08-23 2016-08-19 0.619 0 +0
2016-08-22 2016-08-18 0.583 0 +0
2016-08-19 2016-08-17 0.601 0 +0
2016-08-18 2016-08-16 0.613 0 +0
2016-08-17 2016-08-15 0.613 0 +0
2016-08-16 2016-08-12 0.601 0 +0
2016-08-15 2016-08-11 0.589 0 +0
2016-08-12 2016-08-10 0.613 0 +0
2016-08-11 2016-08-09 0.607 0 +0
2016-08-10 2016-08-08 0.595 0 +0
2016-08-09 2016-08-05 0.637 0 +0
2016-08-08 2016-08-04 0.661 0 +0
2016-08-05 2016-08-03 0.601 0 +0
2016-08-04 2016-08-01 0.601 0 +0
2016-08-03 2016-07-29 0.571 0 +0
2016-08-01 2016-07-28 0.601 0 +0
2016-07-29 2016-07-27 0.601 0 +0
2016-07-28 2016-07-26 0.601 0 +0
2016-07-27 2016-07-25 0.589 0 +0
2016-07-26 2016-07-22 0.619 0 +0
2016-07-25 2016-07-21 0.601 0 +0
2016-07-22 2016-07-20 0.631 0 +0
2016-07-21 2016-07-19 0.619 0 +0
2016-07-20 2016-07-18 0.619 0 +0
2016-07-19 2016-07-15 0.625 0 +0
2016-07-18 2016-07-14 0.691 0 +0
2016-07-15 2016-07-13 0.721 0 +0
2016-07-14 2016-07-12 0.625 0 +0
2016-07-13 2016-07-11 0.649 0 +0
2016-07-12 2016-07-08 0.577 0 +0
2016-07-11 2016-07-07 0.583 0 +0
2016-07-08 2016-07-06 0.553 0 +0
2016-07-07 2016-07-05 0.583 0 +0
2016-07-06 2016-07-04 0.631 0 +0
2016-07-05 2016-06-30 0.619 0 +0
2016-07-04 2016-06-29 0.601 0 +0
2016-06-30 2016-06-28 0.601 0 +0
2016-06-29 2016-06-27 0.595 0 +0
2016-06-28 2016-06-24 0.595 0 +0
2016-06-27 2016-06-23 0.691 0 +0
2016-06-24 2016-06-22 0.697 0 +0
2016-06-23 2016-06-21 0.697 0 +0
2016-06-22 2016-06-20 0.649 0 +0
2016-06-21 2016-06-17 0.673 0 +0
2016-06-20 2016-06-16 0.655 0 +0
2016-06-17 2016-06-15 0.619 0 +0
2016-06-16 2016-06-14 0.631 0 +0
2016-06-15 2016-06-13 0.601 0 +0
2016-06-14 2016-06-10 0.637 0 +0
2016-06-13 2016-06-08 0.661 0 +0
2016-06-10 2016-06-07 0.661 0 +0
2016-06-08 2016-06-06 0.661 0 +0
2016-06-07 2016-06-03 0.691 0 +0
2016-06-06 2016-06-02 0.673 0 +0
2016-06-03 2016-06-01 0.691 0 +0
2016-06-02 2016-05-31 0.703 0 +0
2016-06-01 2016-05-30 0.739 0 +0
2016-05-31 2016-05-27 0.697 0 +0
2016-05-30 2016-05-26 0.691 0 +0
2016-05-27 2016-05-25 0.709 0 +0
2016-05-26 2016-05-24 0.703 0 +0
2016-05-25 2016-05-23 0.763 0 +0
2016-05-24 2016-05-20 0.751 0 +0
2016-05-23 2016-05-19 0.655 0 +0
2016-05-20 2016-05-18 0.691 0 +0
2016-05-19 2016-05-17 0.709 0 +0
2016-05-18 2016-05-16 0.709 0 +0
2016-05-17 2016-05-13 0.709 0 +0
2016-05-16 2016-05-12 0.709 0 +0
2016-05-13 2016-05-11 0.727 0 +0
2016-05-12 2016-05-10 0.727 0 +0
2016-05-11 2016-05-09 0.727 0 +0
2016-05-10 2016-05-06 0.679 0 +0
2016-05-09 2016-05-05 0.733 0 +0
2016-05-06 2016-05-04 0.745 0 +0
2016-05-05 2016-05-03 0.751 0 +0
2016-05-04 2016-04-29 0.751 0 +0
2016-05-03 2016-04-28 0.763 0 +0
2016-04-29 2016-04-27 0.776 0 +0
2016-04-28 2016-04-26 0.763 0 +0
2016-04-27 2016-04-25 0.745 0 +0
2016-04-26 2016-04-22 0.739 0 +0
2016-04-25 2016-04-21 0.763 0 +0
2016-04-22 2016-04-20 0.782 0 +0
2016-04-21 2016-04-19 0.812 0 +0
2016-04-20 2016-04-18 0.703 0 +0
2016-04-19 2016-04-15 0.685 0 -615,917
2016-01-22 2016-01-20 0.619 615,917 -13,307 0.19% 381,384
2015-12-09 2015-12-07 0.763 629,224 -19,961 0.20% 480,410
2015-10-14 2015-10-12 0.715 649,185 -13,307 0.20% 464,428
2015-10-08 2015-10-06 0.721 662,492 +13,307 0.21% 477,931
2015-09-11 2015-09-09 0.782 649,185 -5,323 0.20% 507,359
2015-09-09 2015-09-07 0.733 654,508 -15,968 0.21% 480,041
2015-09-08 2015-09-04 0.721 670,476 -10,646 0.21% 483,691
2015-08-14 2015-08-12 0.866 681,122 +6,653 0.21% 589,645
2015-08-12 2015-08-10 0.914 674,469 +9,315 0.21% 616,324
2015-08-11 2015-08-07 0.908 665,154 -15,968 0.21% 603,813
2015-07-23 2015-07-21 0.968 681,122 -2,662 0.21% 659,256
2015-07-22 2015-07-20 0.968 683,784 -5,323 0.21% 661,832
2015-07-16 2015-07-14 0.914 689,107 +33,269 0.22% 629,700
2015-07-14 2015-07-10 0.896 655,838 +7,984 0.21% 587,470
2015-07-10 2015-07-08 0.601 647,854 -43,914 0.20% 389,476
2015-07-07 2015-07-03 1.016 691,768 +33,268 0.22% 702,830
2015-06-30 2015-06-26 1.311 658,500 +21,292 0.21% 863,009
2015-06-08 2015-06-04 1.623 637,208 +59,882 0.20% 1,034,304
2015-06-05 2015-06-03 1.623 577,326 -6,654 0.18% 937,105
2015-06-03 2015-06-01 1.533 583,980 +122,427 0.18% 895,244
2015-06-02 2015-05-29 1.503 461,553 -17,300 0.14% 693,689
2015-06-01 2015-05-28 1.449 478,853 -33,268 0.15% 693,781
2015-05-29 2015-05-27 1.503 512,121 +41,253 0.16% 769,690
2015-05-28 2015-05-26 1.503 470,868 -15,969 0.15% 707,689
2015-05-27 2015-05-22 1.467 486,837 -33,268 0.15% 714,129
2015-05-22 2015-05-20 1.371 520,105 +21,291 0.16% 712,901
2015-05-21 2015-05-19 1.401 498,814 -33,268 0.16% 698,711
2015-05-20 2015-05-18 1.250 532,082 +13,308 0.17% 665,342
2015-05-13 2015-05-11 1.172 518,774 +22,622 0.16% 608,157
2015-05-12 2015-05-08 1.226 496,152 -15,969 0.16% 608,483
2015-05-08 2015-05-06 1.208 512,121 -7,984 0.16% 618,831
2015-05-06 2015-05-04 1.268 520,105 -166,340 0.16% 659,746
2015-04-30 2015-04-28 1.262 686,445 +26,614 0.22% 866,619
2015-04-29 2015-04-27 1.238 659,831 -15,968 0.21% 817,153
2015-04-27 2015-04-23 1.178 675,799 -13,308 0.21% 796,300
2015-04-24 2015-04-22 1.154 689,107 +46,576 0.22% 795,410
2015-04-21 2015-04-17 1.214 642,531 -46,576 0.20% 780,277
2015-04-20 2015-04-16 1.232 689,107 +14,638 0.22% 849,266
2015-04-17 2015-04-15 1.281 674,469 +13,308 0.21% 863,664
2015-04-16 2015-04-14 1.347 661,161 +134,402 0.21% 890,345
2015-04-15 2015-04-13 1.220 526,759 +15,969 0.17% 642,852
2015-04-14 2015-04-10 0.980 510,790 -13,307 0.19% 500,534
2015-04-10 2015-04-08 0.980 524,097 -4,658 0.20% 513,573
2015-04-09 2015-04-02 0.944 528,755 +78,513 0.20% 499,065
2015-04-02 2015-03-31 0.739 450,242 -10,812 0.17% 332,931
2015-03-24 2015-03-20 0.818 461,054 -1,664 0.17% 376,959
2015-02-26 2015-02-24 0.830 462,718 -3 0.17% 383,883
2015-01-12 2015-01-08 0.830 462,721 +15,969 0.17% 383,885
2015-01-08 2015-01-06 0.842 446,752 +6,654 0.17% 376,009
2015-01-07 2015-01-05 0.860 440,098 +1,330 0.16% 378,346
2014-12-09 2014-12-05 0.884 438,768 +13,807 0.16% 387,753
2014-12-08 2014-12-04 0.860 424,961 +7,984 0.16% 365,333
2014-11-20 2014-11-18 0.920 416,977 -1,331 0.16% 383,537
2014-11-19 2014-11-17 0.914 418,308 -24,069 0.16% 382,443
2014-11-10 2014-11-06 0.948 442,377 -24,545 0.15% 419,156
2014-11-07 2014-11-05 0.803 466,922 +2,888 0.16% 375,145
2014-10-22 2014-10-20 0.842 464,034 -53,420 0.16% 390,823
2014-10-14 2014-10-10 0.931 517,454 -903 0.18% 481,690
2014-10-13 2014-10-09 0.942 518,357 +57,752 0.18% 488,275
2014-10-07 2014-10-03 0.992 460,605 +36,095 0.16% 456,844
2014-08-19 2014-08-15 1.291 424,510 +72,189 0.17% 548,063
2014-08-18 2014-08-14 1.241 352,321 +17,325 0.15% 437,294
2014-07-25 2014-07-23 1.191 334,996 -433 0.14% 399,084
2014-07-22 2014-07-18 1.202 335,429 -1,805 0.14% 403,317
2014-06-19 2014-06-17 1.197 337,234 +2,888 0.14% 403,619
2014-06-04 2014-05-30 1.330 334,346 -33,207 0.14% 444,625
2014-05-08 2014-05-05 1.313 367,553 -1,805 0.15% 482,675
2014-04-25 2014-04-23 1.319 369,358 -4,692 0.15% 487,092
2014-03-20 2014-03-18 1.380 374,050 -2,888 0.15% 516,078
2014-03-18 2014-03-14 1.374 376,938 +36,095 0.16% 517,974
2014-03-13 2014-03-11 1.413 340,843 -2,888 0.14% 481,594
2014-03-12 2014-03-10 1.346 343,731 -15,159 0.14% 462,819
2014-02-06 2014-02-04 1.341 358,890 +1,443 0.15% 481,242
2013-12-17 2013-12-13 1.635 357,447 +2,888 0.15% 584,279
2013-12-02 2013-11-28 1.718 354,559 -2,888 0.15% 609,027
2013-11-28 2013-11-26 1.745 357,447 +2,888 0.15% 623,891
2013-11-19 2013-11-15 1.856 354,559 -1,083 0.15% 658,142
2013-11-14 2013-11-12 1.579 355,642 -31,763 0.15% 561,622
2013-11-08 2013-11-06 1.579 387,405 -1,805 0.16% 611,782
2013-11-06 2013-11-04 1.551 389,210 -18,047 0.16% 603,849
2013-10-30 2013-10-28 1.385 407,257 +10,106 0.17% 564,151
2013-10-23 2013-10-21 1.380 397,151 -1,804 0.16% 547,951
2013-10-17 2013-10-15 1.385 398,955 -2,888 0.16% 552,650
2013-10-07 2013-10-03 1.346 401,843 -722 0.17% 541,065
2013-09-25 2013-09-23 1.441 402,565 +2,888 0.17% 579,957
2013-09-06 2013-09-04 1.374 399,677 +3 0.16% 549,221
2013-06-19 2013-06-17 1.263 399,674 -3,610 0.16% 504,925
2013-06-07 2013-06-05 1.302 403,284 -8,662 0.17% 525,128
2013-05-31 2013-05-29 1.330 411,946 -3,610 0.17% 547,820
2013-05-27 2013-05-23 1.385 415,556 -14,438 0.17% 575,647
2013-05-24 2013-05-22 1.441 429,994 -7,219 0.18% 619,473
2013-05-23 2013-05-21 1.441 437,213 +2,888 0.18% 629,873
2013-05-21 2013-05-16 1.413 434,325 +8,663 0.18% 613,679
2013-05-20 2013-05-15 1.413 425,662 +10,106 0.18% 601,439
2013-05-15 2013-05-13 1.468 415,556 -18,769 0.17% 610,186
2013-05-14 2013-05-10 1.579 434,325 -7,219 0.18% 685,877
2013-05-13 2013-05-09 1.635 441,544 +7,219 0.18% 721,743
2013-05-07 2013-05-03 1.829 434,325 -20,755 0.18% 794,173
2013-04-30 2013-04-26 1.773 455,080 +14,438 0.19% 806,908
2013-04-29 2013-04-25 1.690 440,642 -7,219 0.18% 744,684
2013-04-26 2013-04-24 1.524 447,861 +17,326 0.18% 682,437
2013-04-25 2013-04-23 1.579 430,535 +15,881 0.18% 679,892
2013-04-17 2013-04-15 1.346 414,654 -9,023 0.17% 558,314
2013-04-12 2013-04-10 1.385 423,677 +30,319 0.17% 586,896
2013-03-27 2013-03-25 1.230 393,358 -8,662 0.16% 483,869
2013-03-14 2013-03-12 1.302 402,020 -7,219 0.17% 523,482
2013-03-04 2013-02-28 1.236 409,239 -18,770 0.17% 505,671
2013-03-01 2013-02-27 1.219 428,009 +7,219 0.18% 521,750
2013-02-22 2013-02-20 1.330 420,790 +11,551 0.17% 559,581
2013-02-05 2013-02-01 1.258 409,239 +18,769 0.17% 514,742
2013-01-28 2013-01-24 1.230 390,470 -2,888 0.16% 480,316
2013-01-25 2013-01-23 1.241 393,358 +2,888 0.16% 488,228
2013-01-08 2013-01-04 1.064 390,470 -1,805 0.16% 415,409
2012-12-27 2012-12-20 1.153 392,275 -9,024 0.16% 452,106
2012-12-06 2012-12-04 1.136 401,299 -18,047 0.17% 455,836
2012-11-21 2012-11-19 1.153 419,346 -3,609 0.17% 483,306
2012-11-13 2012-11-09 1.241 422,955 -11,551 0.17% 524,963
2012-11-05 2012-11-01 1.252 434,506 -21,656 0.18% 544,115
2012-10-19 2012-10-17 1.153 456,162 -2,708 0.19% 525,738
2012-10-15 2012-10-11 1.197 458,870 -5,666 0.19% 549,199
2012-10-05 2012-10-03 1.025 464,536 -5,054 0.19% 476,187
2012-10-04 2012-09-28 1.025 469,590 +469,590 0.19% 481,368
2012-10-03 2012-09-27 1.031 0 -4,760,146
2012-09-20 2012-09-18 1.135 4,760,146 -4,533,473 1.96% 5,403,837
2012-09-18 2012-09-14 1.107 9,293,619 +8,364,257 1.96% 10,286,591
2012-09-17 2012-09-13 1.135 929,362 -12,685 0.20% 1,055,035
2012-09-14 2012-09-12 1.078 942,047 +175 0.20% 1,015,964
2012-09-13 2012-09-11 1.078 941,872 -12,755 0.20% 1,015,775
2012-09-07 2012-09-05 1.050 954,627 -2,819 0.20% 1,002,438
2012-09-03 2012-08-30 1.022 957,446 +49,330 0.20% 978,225
2012-08-31 2012-08-29 1.078 908,116 -5,285 0.19% 979,370
2012-08-23 2012-08-21 1.022 913,401 +10,570 0.19% 933,224
2012-08-21 2012-08-17 1.078 902,831 +2,114 0.19% 973,671
2012-08-17 2012-08-15 1.107 900,717 -3,171 0.19% 996,954
2012-08-15 2012-08-13 1.078 903,888 -1,762 0.19% 974,811
2012-08-14 2012-08-10 1.135 905,650 +13,037 0.19% 1,028,117
2012-08-03 2012-08-01 0.823 892,613 -7,047 0.19% 734,655
2012-07-23 2012-07-19 0.851 899,660 -26,426 0.19% 765,987
2012-07-19 2012-07-17 0.738 926,086 -7,047 0.20% 683,355
2012-07-18 2012-07-16 0.823 933,133 -19,380 0.20% 768,004
2012-07-10 2012-07-06 0.908 952,513 +17,618 0.20% 865,053
2012-07-04 2012-06-29 0.851 934,895 -35,235 0.20% 795,987
2012-05-31 2012-05-29 0.851 970,130 +49,329 0.20% 825,987
2012-05-22 2012-05-18 0.880 920,801 -13,389 0.19% 810,120
2012-05-04 2012-05-02 1.078 934,190 -5,286 0.20% 1,007,490
2012-04-16 2012-04-12 1.022 939,476 -35,235 0.20% 959,865
2012-04-03 2012-03-30 1.107 974,711 +4,228 0.21% 1,078,853
2012-03-30 2012-03-28 1.107 970,483 -11,275 0.20% 1,074,174
2012-03-28 2012-03-26 1.107 981,758 -14,094 0.21% 1,086,653
2012-03-06 2012-03-02 1.334 995,852 +34,953 0.21% 1,328,357
2012-02-27 2012-02-23 1.419 960,899 +46,652 0.20% 1,363,546
2012-02-16 2012-02-14 1.277 914,247 -7,047 0.19% 1,167,611
2012-02-13 2012-02-09 1.306 921,294 -7,047 0.19% 1,202,757
2012-02-10 2012-02-08 1.334 928,341 -3,524 0.20% 1,238,304
2012-02-03 2012-02-01 1.277 931,865 -704 0.20% 1,190,111
2012-02-02 2012-01-31 1.334 932,569 +2,889 0.20% 1,243,944
2012-02-01 2012-01-30 1.334 929,680 -2,819 0.20% 1,240,090
2012-01-20 2012-01-18 1.022 932,499 +7,047 0.20% 952,737
2011-12-21 2011-12-19 1.050 925,452 -16,913 0.19% 971,802
2011-12-20 2011-12-16 1.022 942,365 +10,571 0.20% 962,817
2011-12-16 2011-12-14 1.050 931,794 -3,524 0.20% 978,461
2011-12-13 2011-12-09 1.107 935,318 -3,523 0.20% 1,035,252
2011-12-12 2011-12-08 1.050 938,841 -17,618 0.20% 985,861
2011-12-09 2011-12-07 1.107 956,459 -3,524 0.20% 1,058,651
2011-11-30 2011-11-28 1.135 959,983 -1,409 0.20% 1,089,797
2011-11-25 2011-11-23 1.050 961,392 +4,933 0.20% 1,009,542
2011-11-24 2011-11-22 1.050 956,459 +3,524 0.20% 1,004,362
2011-11-23 2011-11-21 0.993 952,935 +7,047 0.20% 946,571
2011-11-22 2011-11-18 1.135 945,888 -39,112 0.20% 1,073,796
2011-11-21 2011-11-17 0.880 985,000 +27,484 0.21% 866,602
2011-11-10 2011-11-08 0.880 957,516 +21,141 0.20% 842,422
2011-11-09 2011-11-07 0.851 936,375 +3,524 0.20% 797,247
2011-11-08 2011-11-04 0.880 932,851 -353 0.20% 820,722
2011-11-02 2011-10-31 0.851 933,204 -3,523 0.20% 794,547
2011-11-01 2011-10-28 0.851 936,727 +3,523 0.20% 797,547
2011-10-31 2011-10-27 0.908 933,204 +42,635 0.20% 847,517
2011-10-26 2011-10-24 0.851 890,569 +17,618 0.19% 758,247
2011-10-19 2011-10-17 0.851 872,951 -10,571 0.18% 743,247
2011-10-18 2011-10-14 0.851 883,522 +10,571 0.18% 752,247
2011-10-10 2011-10-06 0.795 872,951 -7,047 0.18% 693,697
2011-10-07 2011-10-04 0.766 879,998 +3,523 0.18% 674,322
2011-10-06 2011-10-03 0.795 876,475 -77,518 0.18% 696,498
2011-10-04 2011-09-30 0.823 953,993 -3,875 0.20% 785,173
2011-10-03 2011-09-28 0.851 957,868 -21,142 0.20% 815,547
2011-09-30 2011-09-27 0.823 979,010 +353 0.20% 805,763
2011-09-28 2011-09-26 0.823 978,657 -17,759 0.20% 805,472
2011-09-27 2011-09-23 0.880 996,416 -2,466 0.21% 876,646
2011-09-22 2011-09-20 1.022 998,882 +8,809 0.21% 1,020,560
2011-09-01 2011-08-30 1.135 990,073 -5,286 0.21% 1,123,956
2011-08-24 2011-08-22 1.078 995,359 -10,570 0.21% 1,073,459
2011-08-15 2011-08-11 1.192 1,005,929 -44,467 0.21% 1,199,054
2011-08-12 2011-08-10 1.078 1,050,396 -4,933 0.22% 1,132,814
2011-08-10 2011-08-08 1.078 1,055,329 -71,317 0.22% 1,138,134
2011-08-04 2011-08-02 1.192 1,126,646 -30,936 0.24% 1,342,947
2011-08-01 2011-07-28 1.192 1,157,582 -3,101 0.24% 1,379,822
2011-07-29 2011-07-27 1.192 1,160,683 +3,101 0.24% 1,383,518
2011-07-22 2011-07-20 1.220 1,157,582 -35,235 0.24% 1,412,675
2011-07-21 2011-07-19 1.249 1,192,817 -35,236 0.25% 1,489,527
2011-07-15 2011-07-13 1.306 1,228,053 +7,047 0.26% 1,603,234
2011-07-14 2011-07-12 1.334 1,221,006 -19,379 0.26% 1,628,687
2011-07-12 2011-07-08 1.306 1,240,385 +30,373 0.26% 1,619,334
2011-07-08 2011-07-06 1.277 1,210,012 +7,399 0.25% 1,545,341
2011-07-04 2011-06-29 1.362 1,202,613 +5,426 0.25% 1,638,284
2011-06-30 2011-06-28 1.391 1,197,187 +47,427 0.25% 1,664,869
2011-06-24 2011-06-22 1.249 1,149,760 +47,568 0.24% 1,435,760
2011-06-22 2011-06-20 1.277 1,102,192 -2,467 0.23% 1,407,641
2011-06-20 2011-06-16 1.419 1,104,659 +3,524 0.23% 1,567,546
2011-06-15 2011-06-13 1.533 1,101,135 +6,695 0.23% 1,687,549
2011-06-13 2011-06-09 1.533 1,094,440 +29,174 0.23% 1,677,288
2011-06-10 2011-06-08 1.618 1,065,266 -14,094 0.22% 1,723,276
2011-06-09 2011-06-07 1.674 1,079,360 -10,570 0.23% 1,807,342
2011-06-03 2011-06-01 1.873 1,089,930 +14,094 0.23% 2,041,571
2011-05-31 2011-05-27 1.760 1,075,836 +10,570 0.22% 1,893,040
2011-05-30 2011-05-26 1.845 1,065,266 -66,947 0.22% 1,965,140
2011-05-27 2011-05-25 1.589 1,132,213 +30,303 0.24% 1,799,443
2011-05-26 2011-05-24 1.589 1,101,910 -28,189 0.23% 1,751,282
2011-05-23 2011-05-19 1.646 1,130,099 -24,664 0.24% 1,860,229
2011-05-20 2011-05-18 1.646 1,154,763 +9,513 0.24% 1,900,828
2011-05-18 2011-05-16 1.703 1,145,250 +24,665 0.24% 1,950,175
2011-05-13 2011-05-11 1.816 1,120,585 +14,799 0.23% 2,035,386
2011-05-12 2011-05-09 1.845 1,105,786 -4,933 0.23% 2,039,889
2011-05-06 2011-05-04 1.873 1,110,719 +4,580 0.23% 2,080,512
2011-04-29 2011-04-27 1.930 1,106,139 -8,456 0.23% 2,134,719
2011-04-27 2011-04-21 2.015 1,114,595 +3,030 0.23% 2,245,936
2011-04-26 2011-04-20 2.043 1,111,565 -27,483 0.23% 2,271,378
2011-04-21 2011-04-19 1.987 1,139,048 -26,074 0.24% 2,262,883
2011-04-20 2011-04-18 2.043 1,165,122 +5,285 0.24% 2,380,816
2011-04-18 2011-04-14 2.100 1,159,837 +38,759 0.24% 2,435,851
2011-04-08 2011-04-06 2.015 1,121,078 +5,285 0.23% 2,259,000
2011-04-07 2011-04-04 2.015 1,115,793 +4,933 0.23% 2,248,350
2011-04-06 2011-04-01 2.043 1,110,860 -4,228 0.23% 2,269,937
2011-04-04 2011-03-31 2.072 1,115,088 +19,309 0.23% 2,310,224
2011-04-01 2011-03-30 2.129 1,095,779 -20,437 0.23% 2,332,417
2011-03-31 2011-03-29 1.987 1,116,216 +8,809 0.23% 2,217,524
2011-03-30 2011-03-28 2.043 1,107,407 +36,292 0.23% 2,262,881
2011-03-29 2011-03-25 2.015 1,071,115 -43,339 0.22% 2,158,323
2011-03-28 2011-03-24 1.930 1,114,454 -231,848 0.23% 2,150,765
2011-03-25 2011-03-23 1.845 1,346,302 +7,047 0.28% 2,483,578
2011-03-23 2011-03-21 1.816 1,339,255 +73,994 0.28% 2,432,569
2011-03-22 2011-03-18 1.760 1,265,261 +136,008 0.26% 2,226,352
2011-03-17 2011-03-15 1.646 1,129,253 -31,853 0.24% 1,858,837
2011-03-15 2011-03-11 1.703 1,161,106 +11,276 0.24% 1,977,175
2011-03-14 2011-03-10 1.788 1,149,830 -3,524 0.24% 2,055,873
2011-03-09 2011-03-07 1.930 1,153,354 +3,524 0.24% 2,225,838
2011-03-07 2011-03-03 1.930 1,149,830 -12,685 0.24% 2,219,037
2011-03-04 2011-03-02 1.873 1,162,515 +1,409 0.24% 2,177,532
2011-03-03 2011-03-01 1.589 1,161,106 -3,523 0.24% 1,845,363
2011-03-02 2011-02-28 1.589 1,164,629 +3,030 0.24% 1,850,963
2011-03-01 2011-02-25 1.561 1,161,599 +23,749 0.24% 1,813,180
2011-02-25 2011-02-23 1.760 1,137,850 +28,188 0.24% 2,002,160
2011-02-24 2011-02-22 1.902 1,109,662 -10,571 0.23% 2,110,025
2011-02-23 2011-02-21 1.930 1,120,233 +55,108 0.23% 2,161,918
2011-02-21 2011-02-17 1.902 1,065,125 -21,141 0.22% 2,025,337
2011-02-17 2011-02-15 1.930 1,086,266 -7,047 0.23% 2,096,366
2011-02-16 2011-02-14 2.015 1,093,313 +23,819 0.23% 2,203,053
2011-02-15 2011-02-11 1.902 1,069,494 +10,571 0.22% 2,033,645
2011-02-14 2011-02-10 1.987 1,058,923 -10,571 0.22% 2,103,703
2011-02-11 2011-02-09 2.072 1,069,494 +23,326 0.22% 2,215,763
2011-02-10 2011-02-08 2.157 1,046,168 +2,819 0.22% 2,256,509
2011-02-08 2011-02-02 2.214 1,043,349 +7,047 0.22% 2,309,650
2011-02-01 2011-01-28 2.270 1,036,302 +3,523 0.22% 2,352,872
2011-01-26 2011-01-24 2.270 1,032,779 -3,523 0.22% 2,344,873
2011-01-25 2011-01-21 2.299 1,036,302 +4,933 0.22% 2,382,283
2011-01-24 2011-01-20 2.384 1,031,369 +3,523 0.22% 2,458,756
2011-01-21 2011-01-19 2.412 1,027,846 -3,523 0.21% 2,479,528
2011-01-18 2011-01-14 2.526 1,031,369 +7,047 0.22% 2,605,110
2011-01-17 2011-01-13 2.497 1,024,322 +12,685 0.21% 2,558,239
2011-01-14 2011-01-12 2.526 1,011,637 +14,094 0.21% 2,555,269
2011-01-11 2011-01-07 2.526 997,543 -15,222 0.21% 2,519,670
2011-01-06 2011-01-04 2.639 1,012,765 -7,047 0.21% 2,673,090
2011-01-05 2011-01-03 2.611 1,019,812 -14,094 0.21% 2,662,747
2011-01-04 2010-12-31 2.583 1,033,906 -24,665 0.22% 2,670,204
2011-01-03 2010-12-29 2.526 1,058,571 +24,665 0.22% 2,673,819
2010-12-30 2010-12-28 2.469 1,033,906 -2,114 0.22% 2,552,832
2010-12-28 2010-12-22 2.583 1,036,020 -23,890 0.22% 2,675,664
2010-12-23 2010-12-21 2.526 1,059,910 +20,437 0.22% 2,677,201
2010-12-17 2010-12-15 2.810 1,039,473 +7,258 0.22% 2,920,589
2010-12-16 2010-12-14 2.866 1,032,215 +35,235 0.22% 2,958,786
2010-12-15 2010-12-13 2.838 996,980 +17,195 0.21% 2,829,492
2010-12-14 2010-12-10 2.639 979,785 +5,990 0.20% 2,586,043
2010-12-13 2010-12-09 2.810 973,795 +17,618 0.20% 2,736,054
2010-12-10 2010-12-08 2.810 956,177 -176,177 0.20% 2,686,553
2010-12-09 2010-12-07 2.866 1,132,354 -7,047 0.24% 3,245,829
2010-12-08 2010-12-06 2.895 1,139,401 +15,856 0.24% 3,298,365
2010-12-07 2010-12-03 3.065 1,123,545 -11,627 0.23% 3,443,787
2010-12-06 2010-12-02 3.065 1,135,172 +3,523 0.24% 3,479,425
2010-12-02 2010-11-30 3.122 1,131,649 +13,037 0.24% 3,532,860
2010-12-01 2010-11-29 3.264 1,118,612 -36,645 0.23% 3,650,895
2010-11-30 2010-11-26 3.292 1,155,257 -24,664 0.24% 3,803,283
2010-11-29 2010-11-25 3.264 1,179,921 +29,245 0.25% 3,850,993
2010-11-26 2010-11-24 3.406 1,150,676 +78,011 0.24% 3,918,829
2010-11-25 2010-11-23 3.363 1,072,665 -383,394 0.22% 3,607,484
2010-11-24 2010-11-22 3.384 1,456,059 +26,403 0.23% 4,927,871
2010-11-23 2010-11-19 3.406 1,429,656 +4,463 0.22% 4,868,944
2010-11-22 2010-11-18 3.363 1,425,193 -3,289 0.22% 4,793,073
2010-11-19 2010-11-17 3.321 1,428,482 +16,631 0.22% 4,743,322
2010-11-18 2010-11-16 3.384 1,411,851 -14,799 0.22% 4,778,254
2010-11-17 2010-11-15 3.384 1,426,650 -50,269 0.22% 4,828,340
2010-11-16 2010-11-12 3.363 1,476,919 +47,169 0.23% 4,967,033
2010-11-15 2010-11-11 3.448 1,429,750 +86,444 0.22% 4,930,130
2010-11-12 2010-11-10 3.427 1,343,306 +67,182 0.21% 4,603,457
2010-11-11 2010-11-09 3.363 1,276,124 +51,678 0.20% 4,291,738
2010-11-10 2010-11-08 3.406 1,224,446 +45,101 0.19% 4,170,066
2010-11-09 2010-11-05 3.406 1,179,345 +62,672 0.18% 4,016,466
2010-11-08 2010-11-04 3.406 1,116,673 +24,430 0.17% 3,803,026
2010-11-05 2010-11-03 3.363 1,092,243 +15,034 0.17% 3,673,327
2010-11-04 2010-11-02 3.321 1,077,209 +4,698 0.17% 3,576,909
2010-11-03 2010-11-01 3.299 1,072,511 +32,416 0.17% 3,538,480
2010-11-02 2010-10-29 3.321 1,040,095 -4,604 0.16% 3,453,670
2010-11-01 2010-10-28 3.342 1,044,699 +232,553 0.16% 3,491,195
2010-10-29 2010-10-27 3.108 812,146 +4,698 0.13% 2,523,889
2010-10-27 2010-10-25 3.044 807,448 +28,376 0.13% 2,457,728
2010-10-26 2010-10-22 3.065 779,072 +9,396 0.12% 2,387,940
2010-10-25 2010-10-21 3.108 769,676 +9,397 0.12% 2,391,906
2010-10-20 2010-10-18 2.959 760,279 -9,397 0.12% 2,249,423
2010-10-19 2010-10-15 2.980 769,676 -52,618 0.12% 2,293,608
2010-10-18 2010-10-14 3.023 822,294 -9,396 0.13% 2,485,414
2010-10-15 2010-10-13 3.129 831,690 +3,759 0.13% 2,602,328
2010-10-14 2010-10-12 3.321 827,931 -18,792 0.13% 2,749,173
2010-10-13 2010-10-11 3.321 846,723 -3,759 0.13% 2,811,572
2010-10-12 2010-10-08 3.299 850,482 -13,154 0.13% 2,805,951
2010-10-11 2010-10-07 3.299 863,636 +39,933 0.14% 2,849,349
2010-10-08 2010-10-06 3.321 823,703 +83,061 0.13% 2,735,133
2010-10-07 2010-10-05 3.321 740,642 +21,611 0.12% 2,459,327
2010-10-05 2010-09-30 3.193 719,031 -72,162 0.11% 2,295,737
2010-10-04 2010-09-29 2.980 791,193 +8,645 0.12% 2,357,728
2010-09-30 2010-09-28 2.980 782,548 +4,322 0.12% 2,331,966
2010-09-29 2010-09-27 3.023 778,226 -4,322 0.12% 2,352,217
2010-09-28 2010-09-24 3.023 782,548 -282 0.12% 2,365,280
2010-09-27 2010-09-22 2.980 782,830 -18,698 0.12% 2,332,807
2010-09-24 2010-09-21 3.065 801,528 -23,490 0.13% 2,456,770
2010-09-22 2010-09-20 3.044 825,018 +40,779 0.13% 2,511,208
2010-09-21 2010-09-17 2.874 784,239 +18,792 0.12% 2,253,541
2010-09-20 2010-09-16 2.725 765,447 -3,477 0.12% 2,085,491
2010-09-17 2010-09-15 2.767 768,924 +14,188 0.12% 2,127,698
2010-09-16 2010-09-14 2.767 754,736 +2,349 0.12% 2,088,438
2010-09-15 2010-09-13 2.767 752,387 +1,222 0.12% 2,081,939
2010-09-14 2010-09-10 2.788 751,165 -3,759 0.12% 2,094,546
2010-09-10 2010-09-08 2.767 754,924 -4,698 0.12% 2,088,959
2010-09-09 2010-09-07 2.810 759,622 +3,289 0.12% 2,134,296
2010-09-08 2010-09-06 2.937 756,333 +4,698 0.12% 2,221,649
2010-09-06 2010-09-02 2.661 751,635 +22,363 0.12% 1,999,863
2010-09-03 2010-09-01 2.661 729,272 -17,477 0.11% 1,940,362
2010-09-01 2010-08-30 2.597 746,749 -14,094 0.12% 1,939,178
2010-08-31 2010-08-27 2.512 760,843 +18,792 0.12% 1,910,998
2010-08-26 2010-08-24 2.852 742,051 -35,235 0.12% 2,116,517
2010-08-25 2010-08-23 2.895 777,286 +10,805 0.12% 2,250,106
2010-08-23 2010-08-19 2.980 766,481 +3,665 0.12% 2,284,087
2010-08-16 2010-08-12 3.044 762,816 +4,228 0.12% 2,321,876
2010-08-13 2010-08-11 3.086 758,588 -12,309 0.12% 2,341,301
2010-08-12 2010-08-10 3.108 770,897 -40,215 0.12% 2,395,700
2010-08-11 2010-08-09 3.108 811,112 -8,175 0.13% 2,520,676
2010-08-10 2010-08-06 3.193 819,287 -335 0.13% 2,615,836
2010-08-09 2010-08-05 3.214 819,622 +49,330 0.13% 2,634,352
2010-08-06 2010-08-04 3.172 770,292 -14,094 0.12% 2,443,008
2010-08-05 2010-08-03 3.257 784,386 +9,678 0.12% 2,554,492
2010-08-04 2010-08-02 3.299 774,708 +23,490 0.12% 2,555,954
2010-08-03 2010-07-30 3.321 751,218 +46,041 0.12% 2,494,444
2010-08-02 2010-07-29 3.235 705,177 -27,719 0.11% 2,281,524
2010-07-30 2010-07-28 3.086 732,896 -6,577 0.11% 2,262,005
2010-07-28 2010-07-26 3.086 739,473 -9,866 0.12% 2,282,304
2010-07-27 2010-07-23 3.086 749,339 +6,295 0.12% 2,312,755
2010-07-26 2010-07-22 3.108 743,044 +5,638 0.12% 2,309,142
2010-07-23 2010-07-21 3.001 737,406 +4,228 0.12% 2,213,141
2010-07-22 2010-07-20 3.044 733,178 -376 0.11% 2,231,664
2010-07-21 2010-07-19 3.044 733,554 -5,261 0.11% 2,232,808
2010-07-19 2010-07-15 3.108 738,815 -35,799 0.12% 2,296,000
2010-07-16 2010-07-14 3.214 774,614 +45,289 0.12% 2,489,692
2010-07-15 2010-07-13 3.299 729,325 +35,517 0.11% 2,406,224
2010-07-14 2010-07-12 3.384 693,808 -19,168 0.11% 2,348,117
2010-07-13 2010-07-09 3.342 712,976 -2,349 0.11% 2,382,637
2010-07-12 2010-07-08 3.150 715,325 -7,705 0.11% 2,253,452
2010-07-09 2010-07-07 3.150 723,030 +12,685 0.11% 2,277,725
2010-07-08 2010-07-06 3.321 710,345 +26,592 0.11% 2,358,724
2010-07-07 2010-07-05 3.491 683,753 +83,437 0.11% 2,386,857
2010-07-06 2010-07-02 3.342 600,316 -13,154 0.09% 2,006,147
2010-07-02 2010-06-29 3.023 613,470 -5,356 0.10% 1,854,236
2010-06-30 2010-06-28 3.086 618,826 -1,409 0.10% 1,909,940
2010-06-29 2010-06-25 3.065 620,235 +2,818 0.10% 1,901,087
2010-06-25 2010-06-23 3.193 617,417 -42,282 0.10% 1,971,302
2010-06-22 2010-06-18 3.086 659,699 -28,188 0.10% 2,036,091
2010-06-18 2010-06-15 3.235 687,887 -43,222 0.11% 2,225,584
2010-06-17 2010-06-14 3.299 731,109 +24,430 0.11% 2,412,110
2010-06-15 2010-06-11 3.321 706,679 +22,926 0.11% 2,346,551
2010-06-09 2010-06-07 3.214 683,753 +2,725 0.11% 2,197,655
2010-06-08 2010-06-04 3.384 681,028 +9,396 0.11% 2,304,864
2010-06-07 2010-06-03 3.427 671,632 +15,786 0.11% 2,301,657
2010-06-03 2010-06-01 3.619 655,846 +5,637 0.10% 2,373,198
2010-06-02 2010-05-31 3.640 650,209 -23,490 0.10% 2,366,641
2010-06-01 2010-05-28 3.257 673,699 -12,967 0.11% 2,194,020
2010-05-31 2010-05-27 3.108 686,666 +34,672 0.11% 2,133,937
2010-05-28 2010-05-26 3.001 651,994 -2,349 0.10% 1,956,798
2010-05-27 2010-05-25 2.916 654,343 -15,973 0.10% 1,908,136
2010-05-26 2010-05-24 3.129 670,316 +469 0.10% 2,097,395
2010-05-25 2010-05-20 3.150 669,847 -3,288 0.10% 2,110,185
2010-05-24 2010-05-19 3.448 673,135 +39,557 0.11% 2,321,135
2010-05-20 2010-05-18 3.682 633,578 +1,879 0.10% 2,333,079
2010-05-17 2010-05-13 4.002 631,699 -6,483 0.10% 2,527,850
2010-05-14 2010-05-12 3.682 638,182 +1,410 0.10% 2,350,033
2010-05-13 2010-05-11 3.725 636,772 +24,617 0.10% 2,371,949
2010-05-12 2010-05-10 3.917 612,155 -15,503 0.10% 2,397,521
2010-05-11 2010-05-07 4.066 627,658 +53,463 0.10% 2,551,759
2010-05-10 2010-05-06 4.193 574,195 -17,570 0.09% 2,407,736
2010-05-07 2010-05-05 4.236 591,765 +54,685 0.09% 2,506,603
2010-05-04 2010-04-30 5.045 537,080 +10,336 0.08% 2,709,384
2010-05-03 2010-04-29 5.428 526,744 +4,698 0.08% 2,859,058
2010-04-30 2010-04-28 5.151 522,046 +2,349 0.08% 2,689,103
2010-04-29 2010-04-27 5.321 519,697 -7,047 0.08% 2,765,499
2010-04-28 2010-04-26 5.428 526,744 -14,470 0.08% 2,859,058
2010-04-27 2010-04-23 5.321 541,214 +27,906 0.08% 2,879,999
2010-04-26 2010-04-22 5.534 513,308 +12,779 0.08% 2,840,761
2010-04-23 2010-04-21 5.747 500,529 -18,041 0.08% 2,876,579
2010-04-22 2010-04-20 5.854 518,570 +2,255 0.08% 3,035,452
2010-04-21 2010-04-19 5.258 516,315 +48,860 0.08% 2,714,532
2010-04-20 2010-04-16 5.854 467,455 +12,215 0.07% 2,736,250
2010-04-19 2010-04-15 6.173 455,240 +17,758 0.07% 2,810,099
2010-04-16 2010-04-14 6.279 437,482 +36,927 0.07% 2,747,043
2010-04-15 2010-04-13 6.279 400,555 -44,443 0.06% 2,515,171
2010-04-14 2010-04-12 6.066 444,998 +1,879 0.07% 2,699,518
2010-04-13 2010-04-09 6.918 443,119 +38,430 0.07% 3,065,399
2010-04-12 2010-04-08 6.811 404,689 +134,176 0.06% 2,756,479
2010-04-09 2010-04-07 7.663 270,513 +91,424 0.04% 2,072,879
2010-04-08 2010-04-01 5.002 179,089 +22,738 0.03% 895,819
2010-04-01 2010-03-30 4.449 156,351 +68,779 0.02% 695,553
2010-03-31 2010-03-29 4.874 87,572 +43,222 0.01% 426,859
2010-03-30 2010-03-26 3.789 44,350 -2,349 0.01% 168,034
2010-03-29 2010-03-25 3.576 46,699 -2,818 0.01% 166,994
2010-03-26 2010-03-24 3.853 49,517 +8,456 0.01% 190,773
2010-03-25 2010-03-23 4.278 41,061 -1,879 0.01% 175,675
2010-03-24 2010-03-22 4.640 42,940 -1,410 0.01% 199,252
2010-03-23 2010-03-19 4.534 44,350 +940 0.01% 201,074
2010-03-22 2010-03-18 5.279 43,410 +6,108 0.01% 229,153
2010-03-16 2010-03-12 7.876 37,302 +18,792 0.01% 293,777
2010-03-11 2010-03-09 8.514 18,510 +5,449 0.00% 157,598
2010-03-09 2010-03-05 8.514 13,061 +9,396 0.00% 111,204
2010-03-02 2010-02-26 12.133 3,665 -93 0.00% 44,466
2010-02-26 2010-02-24 12.771 3,758 +187 0.08% 47,994
2010-02-25 2010-02-23 14.900 3,571 +94 0.08% 53,207
2010-02-17 2010-02-11 14.474 3,477 +1,880 0.08% 50,327
2010-02-05 2010-02-03 14.687 1,597 -1,410 0.04% 23,455
2010-01-25 2010-01-21 15.326 3,007 -94 0.07% 46,084
2010-01-22 2010-01-20 14.900 3,101 +94 0.07% 46,204
2010-01-21 2010-01-19 15.538 3,007 -98 0.07% 46,724
2010-01-11 2010-01-07 14.474 3,105 +94 0.07% 44,942
2010-01-08 2010-01-06 13.197 3,011 -94 0.07% 39,736
2009-12-29 2009-12-24 12.771 3,105 -1,410 0.07% 39,655
2009-12-21 2009-12-17 11.707 4,515 +94 0.10% 52,857
2009-12-16 2009-12-14 14.474 4,421 +940 0.10% 63,990
2009-12-15 2009-12-11 16.390 3,481 +94 0.08% 57,053
2009-12-03 2009-12-01 18.093 3,387 +282 0.08% 61,280
2009-12-02 2009-11-30 17.028 3,105 -94 0.07% 52,873
2009-11-30 2009-11-26 16.177 3,199 -564 0.07% 51,750
2009-11-27 2009-11-25 17.028 3,763 -94 0.08% 64,078
2009-10-23 2009-10-21 15.113 3,857 +2,255 0.09% 58,290
2009-07-31 2009-07-29 17.028 1,602 -470 0.04% 27,279
2009-07-30 2009-07-28 17.241 2,072 +470 0.05% 35,724
2009-07-27 2009-07-23 19.157 1,602 +188 0.04% 30,689
2009-07-17 2009-07-15 18.731 1,414 -1,128 0.03% 26,486
2009-07-13 2009-07-09 21.073 2,542 +94 0.06% 53,567
2009-06-30 2009-06-26 20.647 2,448 +188 0.05% 50,544
2009-06-29 2009-06-25 20.860 2,260 +94 0.05% 47,143
2009-06-08 2009-06-04 16.603 2,166 +752 0.05% 35,961
2008-04-08 2008-04-03 19.157 1,414 -376 0.03% 27,088
2007-08-01 2007-07-30 40.868 1,790 +188 0.04% 73,154
2007-07-27 2007-07-25 48.957 1,602 -188 0.04% 78,428
2007-06-29 2007-06-27 43.848 1,790 -188 0.04% 78,488
2007-06-26 2007-06-22 45.977 1,978 0.04% 90,942

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top