History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 159,382 +0 0.04% 70,925
2025-10-13 2025-10-09 0.445 159,382 +0 0.04% 70,925
2025-10-10 2025-10-08 0.445 159,382 +0 0.04% 70,925
2025-10-09 2025-10-06 0.445 159,382 +0 0.04% 70,925
2025-10-08 2025-10-03 0.445 159,382 +0 0.04% 70,925
2025-10-06 2025-10-02 0.445 159,382 +0 0.04% 70,925
2025-10-03 2025-09-30 0.445 159,382 +0 0.04% 70,925
2025-10-02 2025-09-29 0.440 159,382 +0 0.04% 70,128
2025-09-30 2025-09-26 0.435 159,382 +0 0.04% 69,331
2025-09-29 2025-09-25 0.435 159,382 +0 0.04% 69,331
2025-09-26 2025-09-24 0.435 159,382 +0 0.04% 69,331
2025-09-25 2025-09-23 0.435 159,382 +0 0.04% 69,331
2025-09-24 2025-09-22 0.435 159,382 +0 0.04% 69,331
2025-09-23 2025-09-19 0.435 159,382 +0 0.04% 69,331
2025-09-22 2025-09-18 0.435 159,382 +0 0.04% 69,331
2025-09-19 2025-09-17 0.430 159,382 +0 0.04% 68,534
2025-09-18 2025-09-16 0.430 159,382 +0 0.04% 68,534
2025-09-17 2025-09-15 0.430 159,382 +0 0.04% 68,534
2025-09-16 2025-09-12 0.430 159,382 +0 0.04% 68,534
2025-09-15 2025-09-11 0.430 159,382 +0 0.04% 68,534
2025-09-12 2025-09-10 0.430 159,382 +0 0.04% 68,534
2025-09-11 2025-09-09 0.430 159,382 +0 0.04% 68,534
2025-09-10 2025-09-08 0.430 159,382 +0 0.04% 68,534
2025-09-09 2025-09-05 0.420 159,382 +0 0.04% 66,940
2025-09-08 2025-09-04 0.420 159,382 -20,000 0.04% 66,940
2024-10-22 2024-10-18 0.240 179,382 -8,000 0.04% 43,052
2024-08-21 2024-08-19 0.250 187,382 -91,040 0.04% 46,846
2024-08-15 2024-08-13 0.247 278,422 -904,000 0.06% 68,770
2023-08-07 2023-08-03 0.300 1,182,422 -56,000 0.26% 354,727
2023-04-14 2023-04-12 0.305 1,238,422 -10 0.27% 377,719
2022-06-20 2022-06-16 0.570 1,238,432 -1,000 0.29% 705,906
2022-02-14 2022-02-10 0.760 1,239,432 -4,000 0.29% 941,968
2022-01-19 2022-01-17 0.700 1,243,432 -68,000 0.29% 870,402
2021-11-18 2021-11-16 0.720 1,311,432 -4,000 0.37% 944,231
2021-10-04 2021-09-29 0.740 1,315,432 +120,000 0.37% 973,420
2021-08-25 2021-08-23 0.780 1,195,432 -12,000 0.34% 932,437
2021-08-16 2021-08-12 0.780 1,207,432 -12,000 0.34% 941,797
2021-08-12 2021-08-10 0.810 1,219,432 -44,000 0.34% 987,740
2021-08-10 2021-08-06 0.830 1,263,432 +56,000 0.36% 1,048,649
2021-08-03 2021-07-30 0.840 1,207,432 -40,000 0.34% 1,014,243
2021-07-29 2021-07-27 0.840 1,247,432 +4,000 0.35% 1,047,843
2021-07-28 2021-07-26 0.870 1,243,432 -4,000 0.35% 1,081,786
2021-07-27 2021-07-23 0.890 1,247,432 -16,000 0.37% 1,110,214
2021-07-23 2021-07-21 0.870 1,263,432 -4,000 0.38% 1,099,186
2021-07-16 2021-07-14 0.900 1,267,432 -4,000 0.38% 1,140,689
2021-07-15 2021-07-13 0.910 1,271,432 +4,000 0.38% 1,157,003
2021-07-14 2021-07-12 0.880 1,267,432 +4,000 0.38% 1,115,340
2021-07-05 2021-06-30 0.850 1,263,432 +4,000 0.38% 1,073,917
2021-07-02 2021-06-29 0.860 1,259,432 -32,000 0.38% 1,083,112
2021-06-30 2021-06-28 0.870 1,291,432 +4,000 0.39% 1,123,546
2021-06-29 2021-06-25 0.880 1,287,432 +40,000 0.38% 1,132,940
2021-06-28 2021-06-24 0.880 1,247,432 +400,000 0.38% 1,097,740
2021-06-25 2021-06-23 1.080 847,432 +620,000 0.26% 915,227
2021-05-18 2021-05-14 0.750 227,432 -4,000 0.07% 170,574
2021-05-13 2021-05-11 0.740 231,432 +3,040 0.07% 171,260
2021-04-15 2021-04-13 0.750 228,392 +8,000 0.08% 171,294
2021-04-12 2021-04-08 0.738 220,392 -91,937 0.08% 162,670
2021-02-26 2021-02-24 0.950 312,329 -3,957 0.12% 296,844
2021-01-21 2021-01-19 0.880 316,286 -3,956 0.12% 278,219
2020-12-10 2020-12-08 0.728 320,242 -3,956 0.12% 233,130
2020-11-27 2020-11-25 0.688 324,198 -9,890 0.12% 222,899
2020-11-26 2020-11-24 0.688 334,088 -1,978 0.12% 229,698
2020-11-10 2020-11-06 0.647 336,066 -3,165 0.12% 217,467
2020-11-09 2020-11-05 0.637 339,231 -23,737 0.13% 216,085
2020-11-06 2020-11-04 0.627 362,968 -3,956 0.13% 227,535
2020-11-05 2020-11-03 0.597 366,924 -7,912 0.14% 218,885
2020-11-04 2020-11-02 0.617 374,836 -3,957 0.14% 231,185
2020-10-06 2020-09-30 0.586 378,793 -989 0.14% 222,136
2020-08-17 2020-08-13 0.779 379,782 -7,912 0.14% 295,674
2020-08-14 2020-08-12 0.627 387,694 +7,912 0.14% 243,035
2020-08-13 2020-08-11 0.627 379,782 -47,473 0.14% 238,075
2020-08-12 2020-08-10 0.506 427,255 +47,473 0.16% 215,996
2020-08-11 2020-08-07 0.369 379,782 -35,605 0.14% 140,157
2020-07-13 2020-07-09 0.288 415,387 -1,978 0.15% 119,698
2020-05-04 2020-04-28 0.465 417,365 -6,923 0.15% 194,116
2020-04-15 2020-04-09 0.465 424,288 -2,967 0.16% 197,336
2020-02-24 2020-02-20 0.607 427,255 -288,798 0.16% 259,195
2020-02-11 2020-02-07 0.576 716,053 +7,912 0.27% 412,675
2020-01-31 2020-01-29 0.576 708,141 +9,890 0.26% 408,115
2019-12-16 2019-12-12 0.617 698,251 -3,956 0.26% 430,655
2019-10-15 2019-10-11 0.435 702,207 -35,605 0.26% 305,297
2019-10-11 2019-10-09 0.435 737,812 +3,956 0.27% 320,776
2019-09-10 2019-09-06 0.546 733,856 -24,726 0.27% 400,676
2019-08-15 2019-08-13 0.708 758,582 -11,868 0.28% 536,894
2019-07-18 2019-07-16 0.758 770,450 +3,956 0.29% 584,244
2019-05-14 2019-05-09 0.880 766,494 -7,913 0.28% 674,243
2019-05-08 2019-05-06 0.870 774,407 -11,868 0.29% 673,374
2019-03-27 2019-03-25 0.831 786,275 -1 0.29% 653,229
2019-03-26 2019-03-22 0.831 786,276 -17,530 0.29% 653,230
2019-02-20 2019-02-18 0.910 803,806 -16,178 0.29% 731,393
2019-02-19 2019-02-15 0.870 819,984 -7,280 0.30% 713,674
2019-02-14 2019-02-12 0.870 827,264 +16,178 0.30% 720,010
2018-12-04 2018-11-30 0.801 811,086 +18,604 0.29% 649,776
2018-11-23 2018-11-21 0.841 792,482 -19,413 0.29% 666,224
2018-11-20 2018-11-16 0.841 811,895 -6,471 0.29% 682,544
2018-11-16 2018-11-14 0.821 818,366 -55,003 0.30% 671,796
2018-11-15 2018-11-13 0.821 873,369 +22,648 0.32% 716,948
2018-11-12 2018-11-08 0.851 850,721 +58,239 0.31% 723,598
2018-08-22 2018-08-20 0.851 792,482 +34,781 0.29% 674,062
2018-08-21 2018-08-17 0.920 757,701 -10,515 0.27% 696,935
2018-08-20 2018-08-16 0.851 768,216 +1,618 0.28% 653,422
2018-07-25 2018-07-23 0.930 766,598 -8,089 0.28% 712,701
2018-07-20 2018-07-18 0.989 774,687 +40,443 0.28% 766,193
2018-07-18 2018-07-16 1.048 734,244 -202 0.27% 769,765
2018-06-12 2018-06-08 1.276 734,446 +38,017 0.27% 937,047
2018-05-29 2018-05-25 1.187 696,429 -22,648 0.25% 826,551
2018-05-28 2018-05-24 1.187 719,077 -28,311 0.26% 853,431
2018-03-12 2018-03-08 1.226 747,388 -1,011 0.27% 916,599
2018-02-05 2018-02-01 1.286 748,399 -28,310 0.27% 962,251
2018-01-23 2018-01-19 1.286 776,709 -1,011 0.28% 998,650
2017-12-18 2017-12-14 1.187 777,720 -24,267 0.28% 923,031
2017-11-29 2017-11-27 1.286 801,987 +3,236 0.29% 1,031,151
2017-11-27 2017-11-23 1.335 798,751 +7,280 0.29% 1,066,490
2017-11-24 2017-11-22 1.365 791,471 +22,648 0.29% 1,080,254
2017-11-13 2017-11-09 1.652 768,823 -2,027 0.28% 1,269,856
2017-11-10 2017-11-08 1.464 770,850 -4,044 0.28% 1,128,349
2017-10-27 2017-10-25 1.177 774,894 -1 0.28% 912,013
2017-10-24 2017-10-20 1.256 774,895 -8,088 0.28% 973,326
2017-10-18 2017-10-16 1.226 782,983 -12,133 0.28% 960,253
2017-09-21 2017-09-19 1.226 795,116 +8,089 0.29% 975,133
2017-08-18 2017-08-16 1.137 787,027 -20,222 0.29% 895,157
2017-08-15 2017-08-11 0.999 807,249 -7,280 0.29% 806,382
2017-08-11 2017-08-09 1.088 814,529 -9,706 0.30% 886,158
2017-08-02 2017-07-31 0.781 824,235 -809 0.30% 644,006
2017-07-13 2017-07-11 0.722 825,044 -22,244 0.30% 595,678
2017-06-29 2017-06-27 0.732 847,288 -8,898 0.44% 620,118
2017-06-23 2017-06-21 0.900 856,186 +8,089 0.44% 770,586
2017-06-22 2017-06-20 0.920 848,097 -12,133 0.44% 780,082
2017-06-21 2017-06-19 0.950 860,230 -612,541 0.44% 817,099
2017-06-19 2017-06-15 0.974 1,472,771 +2,661 0.46% 1,434,344
2017-06-16 2017-06-14 0.986 1,470,110 +169,002 0.46% 1,449,429
2017-06-15 2017-06-13 1.004 1,301,108 +156,852 0.41% 1,306,270
2017-06-14 2017-06-12 1.034 1,144,256 -3,992 0.36% 1,183,191
2017-06-13 2017-06-09 0.980 1,148,248 -159,254 0.36% 1,125,192
2017-04-06 2017-04-03 0.529 1,307,502 +1,663 0.41% 691,717
2017-03-21 2017-03-17 0.541 1,305,839 -27,945 0.41% 706,538
2017-03-20 2017-03-16 0.565 1,333,784 +4,990 0.42% 753,731
2017-01-20 2017-01-18 0.595 1,328,794 -19,295 0.42% 790,854
2017-01-12 2017-01-10 0.619 1,348,089 +4,990 0.42% 834,755
2016-10-13 2016-10-11 0.679 1,343,099 -665 0.42% 912,409
2016-10-12 2016-10-07 0.685 1,343,764 -14,971 0.42% 920,939
2016-10-07 2016-10-05 0.721 1,358,735 -19,961 0.43% 980,210
2016-09-22 2016-09-20 0.595 1,378,696 -39,921 0.43% 820,554
2016-09-20 2016-09-15 0.583 1,418,617 +39,921 0.45% 827,256
2016-09-13 2016-09-09 0.661 1,378,696 -46,575 0.43% 911,726
2016-09-09 2016-09-07 0.643 1,425,271 -10,646 0.45% 916,821
2016-08-23 2016-08-19 0.619 1,435,917 -2,661 0.45% 889,139
2016-07-29 2016-07-27 0.601 1,438,578 +19,961 0.45% 864,842
2016-07-19 2016-07-15 0.625 1,418,617 +26,614 0.45% 886,955
2016-07-13 2016-07-11 0.649 1,392,003 -45,244 0.44% 903,789
2016-07-11 2016-07-07 0.583 1,437,247 -1,331 0.45% 838,120
2016-06-28 2016-06-24 0.595 1,438,578 +39,921 0.45% 856,193
2016-06-27 2016-06-23 0.691 1,398,657 -2,661 0.44% 966,968
2016-06-21 2016-06-17 0.673 1,401,318 -1,663 0.44% 943,535
2016-06-10 2016-06-07 0.661 1,402,981 +13,307 0.44% 927,786
2016-05-24 2016-05-20 0.751 1,389,674 -26,615 0.44% 1,044,302
2016-05-04 2016-04-29 0.751 1,416,289 +13,308 0.44% 1,064,303
2016-04-22 2016-04-20 0.782 1,402,981 +39,921 0.44% 1,096,474
2016-04-21 2016-04-19 0.812 1,363,060 -106,457 0.43% 1,106,247
2016-04-13 2016-04-11 0.679 1,469,517 +42,583 0.46% 998,289
2016-04-11 2016-04-07 0.727 1,426,934 +63,874 0.45% 1,037,988
2016-04-07 2016-04-05 0.625 1,363,060 +1 0.43% 852,220
2016-04-05 2016-03-31 0.577 1,363,059 +333 0.43% 786,664
2016-01-08 2016-01-06 0.709 1,362,726 +53,229 0.43% 966,705
2015-11-02 2015-10-29 0.763 1,309,497 -18,630 0.41% 999,796
2015-10-28 2015-10-26 0.727 1,328,127 +2,661 0.42% 966,114
2015-10-15 2015-10-13 0.721 1,325,466 +6,654 0.42% 956,210
2015-10-07 2015-10-05 0.697 1,318,812 +3,327 0.41% 919,696
2015-09-24 2015-09-22 0.842 1,315,485 -39,922 0.41% 1,107,177
2015-09-23 2015-09-21 0.782 1,355,407 -13,307 0.43% 1,059,293
2015-09-22 2015-09-18 0.794 1,368,714 -13,307 0.43% 1,086,150
2015-09-21 2015-09-17 0.782 1,382,021 -13,308 0.43% 1,080,093
2015-09-17 2015-09-15 0.721 1,395,329 -44,579 0.44% 1,006,610
2015-09-16 2015-09-14 0.727 1,439,908 -166,340 0.45% 1,047,426
2015-09-07 2015-09-02 0.697 1,606,248 -165,009 0.50% 1,120,144
2015-09-04 2015-09-01 0.782 1,771,257 -150,371 0.56% 1,384,293
2015-08-31 2015-08-27 0.812 1,921,628 -3,993 0.60% 1,559,575
2015-08-27 2015-08-25 0.776 1,925,621 -13,307 0.60% 1,493,357
2015-07-20 2015-07-16 0.902 1,938,928 -66,536 0.61% 1,748,462
2015-07-10 2015-07-08 0.601 2,005,464 -232,876 0.63% 1,205,641
2015-07-09 2015-07-07 0.806 2,238,340 -67,867 0.70% 1,803,159
2015-07-08 2015-07-06 0.860 2,306,207 -111,780 0.72% 1,982,611
2015-07-07 2015-07-03 1.016 2,417,987 +10,646 0.76% 2,456,653
2015-07-06 2015-07-02 1.178 2,407,341 +11,976 0.76% 2,836,592
2015-06-24 2015-06-22 1.383 2,395,365 +3,992 0.75% 3,312,095
2015-06-22 2015-06-18 1.425 2,391,373 +13,308 0.75% 3,407,210
2015-06-18 2015-06-16 1.431 2,378,065 +6,653 0.75% 3,402,545
2015-06-16 2015-06-12 1.467 2,371,412 +19,961 0.74% 3,478,564
2015-06-12 2015-06-10 1.353 2,351,451 -73,190 0.74% 3,180,692
2015-06-11 2015-06-09 1.473 2,424,641 +39,922 0.76% 3,571,221
2015-06-10 2015-06-08 1.533 2,384,719 +2,661 0.75% 3,655,785
2015-06-09 2015-06-05 1.563 2,382,058 +1,331 0.75% 3,723,307
2015-06-08 2015-06-04 1.623 2,380,727 +78,679 0.75% 3,864,351
2015-06-05 2015-06-03 1.623 2,302,048 +59,882 0.72% 3,736,641
2015-06-04 2015-06-02 1.497 2,242,166 -50,567 0.70% 3,356,374
2015-05-28 2015-05-26 1.503 2,292,733 +2,661 0.72% 3,445,853
2015-05-27 2015-05-22 1.467 2,290,072 +7,985 0.72% 3,359,249
2015-05-22 2015-05-20 1.371 2,282,087 +23,953 0.72% 3,128,025
2015-05-21 2015-05-19 1.401 2,258,134 +149,040 0.71% 3,163,070
2015-05-19 2015-05-15 1.220 2,109,094 +26,615 0.66% 2,573,921
2015-05-15 2015-05-13 1.196 2,082,479 +2,661 0.65% 2,491,363
2015-05-13 2015-05-11 1.172 2,079,818 +46,575 0.65% 2,438,165
2015-05-11 2015-05-07 1.190 2,033,243 -6,653 0.64% 2,420,236
2015-05-07 2015-05-05 1.274 2,039,896 +102,465 0.64% 2,599,843
2015-05-06 2015-05-04 1.268 1,937,431 +19,961 0.61% 2,457,604
2015-05-05 2015-04-30 1.299 1,917,470 +21,292 0.60% 2,489,921
2015-05-04 2015-04-29 1.335 1,896,178 +38,590 0.60% 2,530,669
2015-04-30 2015-04-28 1.262 1,857,588 +53,229 0.58% 2,345,157
2015-04-27 2015-04-23 1.178 1,804,359 +23,953 0.57% 2,126,093
2015-04-24 2015-04-22 1.154 1,780,406 +5,323 0.56% 2,055,055
2015-04-23 2015-04-21 1.124 1,775,083 +33,268 0.56% 1,995,554
2015-04-22 2015-04-20 1.136 1,741,815 +7,984 0.55% 1,979,097
2015-04-21 2015-04-17 1.214 1,733,831 +27,946 0.54% 2,105,530
2015-04-17 2015-04-15 1.281 1,705,885 +39,921 0.54% 2,184,402
2015-04-16 2015-04-14 1.347 1,665,964 +99,771 0.52% 2,243,452
2015-04-15 2015-04-13 1.220 1,566,193 +10,646 0.49% 1,911,369
2015-04-10 2015-04-08 0.980 1,555,547 +182,308 0.58% 1,524,312
2015-03-31 2015-03-27 0.782 1,373,239 +13,308 0.51% 1,073,230
2015-03-30 2015-03-26 0.782 1,359,931 +29,275 0.51% 1,062,829
2015-03-27 2015-03-25 0.800 1,330,656 +15,969 0.50% 1,063,949
2015-03-25 2015-03-23 0.830 1,314,687 +1,331 0.49% 1,090,698
2015-03-20 2015-03-18 0.788 1,313,356 +47,906 0.49% 1,034,325
2015-02-24 2015-02-18 0.836 1,265,450 +1,330 0.47% 1,057,458
2015-02-16 2015-02-12 0.836 1,264,120 +2,662 0.47% 1,056,346
2015-02-11 2015-02-09 0.812 1,261,458 +1,331 0.47% 1,023,787
2015-02-10 2015-02-06 0.842 1,260,127 +1,330 0.47% 1,060,585
2015-02-04 2015-02-02 0.812 1,258,797 +2,662 0.47% 1,021,628
2015-01-30 2015-01-28 0.812 1,256,135 +1,330 0.47% 1,019,467
2015-01-28 2015-01-26 0.836 1,254,805 +2,662 0.47% 1,048,562
2015-01-27 2015-01-23 0.836 1,252,143 +2,661 0.47% 1,046,338
2015-01-26 2015-01-22 0.836 1,249,482 +1,331 0.47% 1,044,114
2015-01-16 2015-01-14 0.830 1,248,151 +1,331 0.46% 1,035,498
2015-01-09 2015-01-07 0.830 1,246,820 +5,323 0.46% 1,034,394
2015-01-06 2015-01-02 0.812 1,241,497 +2,661 0.46% 1,007,587
2015-01-02 2014-12-29 0.824 1,238,836 +2,662 0.46% 1,020,323
2014-12-22 2014-12-18 0.836 1,236,174 +2,661 0.46% 1,032,994
2014-11-19 2014-11-17 0.914 1,233,513 -104,808 0.46% 1,127,754
2014-11-17 2014-11-13 0.909 1,338,321 -56,308 0.46% 1,216,160
2014-11-13 2014-11-11 0.920 1,394,629 +56,308 0.48% 1,282,783
2014-11-11 2014-11-07 0.942 1,338,321 +44,757 0.46% 1,260,654
2014-11-10 2014-11-06 0.948 1,293,564 +37,539 0.44% 1,225,662
2014-11-07 2014-11-05 0.803 1,256,025 +11,550 0.43% 1,009,143
2014-11-03 2014-10-30 0.720 1,244,475 +2,888 0.43% 896,429
2014-10-23 2014-10-21 0.748 1,241,587 +14,437 0.43% 928,747
2014-10-22 2014-10-20 0.842 1,227,150 +2,888 0.42% 1,033,541
2014-10-21 2014-10-17 0.875 1,224,262 +2,888 0.42% 1,071,811
2014-10-14 2014-10-10 0.931 1,221,374 +2,887 0.42% 1,136,958
2014-10-13 2014-10-09 0.942 1,218,487 +5,775 0.42% 1,147,774
2014-10-07 2014-10-03 0.992 1,212,712 +2,888 0.42% 1,202,811
2014-10-06 2014-09-30 1.053 1,209,824 +5,775 0.42% 1,273,686
2014-10-03 2014-09-29 1.080 1,204,049 -17,073 0.41% 1,300,964
2014-09-29 2014-09-25 1.108 1,221,122 +4,332 0.42% 1,353,242
2014-09-12 2014-09-10 1.158 1,216,790 +11,550 0.42% 1,409,122
2014-08-21 2014-08-19 1.202 1,205,240 +4,331 0.41% 1,449,172
2014-07-14 2014-07-10 1.208 1,200,909 +288,758 0.49% 1,450,618
2014-06-19 2014-06-17 1.197 912,151 +5,775 0.38% 1,091,709
2014-05-23 2014-05-21 1.302 906,376 -10,106 0.37% 1,180,220
2014-04-11 2014-04-09 1.302 916,482 -15,882 0.38% 1,193,379
2014-04-02 2014-03-31 1.352 932,364 -902 0.38% 1,260,555
2014-03-24 2014-03-20 1.363 933,266 -361 0.38% 1,272,117
2014-02-26 2014-02-24 1.274 933,627 -2,707 0.38% 1,189,838
2014-02-24 2014-02-20 1.302 936,334 -36,095 0.39% 1,219,229
2014-02-20 2014-02-18 1.291 972,429 +36,095 0.40% 1,255,453
2014-02-14 2014-02-12 1.363 936,334 -17,326 0.39% 1,276,299
2014-02-13 2014-02-11 1.380 953,660 +17,326 0.39% 1,315,768
2014-01-23 2014-01-21 1.496 936,334 -1,444 0.39% 1,400,816
2014-01-20 2014-01-16 1.468 937,778 +2,888 0.39% 1,376,995
2014-01-10 2014-01-08 1.579 934,890 +1,443 0.38% 1,476,359
2014-01-08 2014-01-06 1.607 933,447 -77,964 0.38% 1,499,941
2013-11-27 2013-11-25 1.662 1,011,411 +21,657 0.42% 1,681,262
2013-11-20 2013-11-18 1.829 989,754 -8,663 0.41% 1,809,788
2013-11-18 2013-11-14 1.773 998,417 +43,314 0.41% 1,770,307
2013-11-08 2013-11-06 1.579 955,103 +20,213 0.39% 1,508,279
2013-11-04 2013-10-31 1.441 934,890 -14,438 0.38% 1,346,854
2013-10-30 2013-10-28 1.385 949,328 +14,438 0.39% 1,315,052
2013-10-18 2013-10-16 1.330 934,890 -1,083 0.38% 1,243,250
2013-10-11 2013-10-09 1.385 935,973 +8,662 0.39% 1,296,552
2013-10-08 2013-10-04 1.380 927,311 -72 0.38% 1,279,415
2013-10-04 2013-10-02 1.385 927,383 +21,657 0.38% 1,284,653
2013-09-23 2013-09-18 1.413 905,726 +14,438 0.37% 1,279,745
2013-09-12 2013-09-10 1.413 891,288 -14,438 0.37% 1,259,345
2013-09-11 2013-09-09 1.385 905,726 -1,444 0.37% 1,254,652
2013-09-10 2013-09-06 1.468 907,170 +36,095 0.37% 1,332,052
2013-09-06 2013-09-04 1.374 871,075 -27,071 0.36% 1,196,999
2013-09-04 2013-09-02 1.308 898,146 +72,189 0.37% 1,174,480
2013-08-22 2013-08-20 1.219 825,957 +21,657 0.34% 1,006,854
2013-08-16 2013-08-13 1.247 804,300 +21,657 0.33% 1,002,737
2013-08-08 2013-08-06 1.280 782,643 +17,325 0.32% 1,001,757
2013-07-12 2013-07-10 1.208 765,318 -721 0.32% 924,453
2013-06-28 2013-06-26 1.136 766,039 -36,095 0.32% 870,144
2013-05-20 2013-05-15 1.413 802,134 -43,314 0.33% 1,133,375
2013-05-15 2013-05-13 1.468 845,448 -28,876 0.35% 1,241,422
2013-05-13 2013-05-09 1.635 874,324 -14,437 0.36% 1,429,160
2013-05-07 2013-05-03 1.829 888,761 +43,313 0.37% 1,625,120
2013-05-06 2013-05-02 1.912 845,448 -382,604 0.35% 1,616,191
2013-05-03 2013-04-30 1.773 1,228,052 +122,722 0.51% 2,177,476
2013-04-30 2013-04-26 1.773 1,105,330 -7,580 0.46% 1,959,876
2013-04-29 2013-04-25 1.690 1,112,910 -128,316 0.46% 1,880,817
2013-04-26 2013-04-24 1.524 1,241,226 +105,216 0.51% 1,891,342
2013-04-25 2013-04-23 1.579 1,136,010 +4,331 0.47% 1,793,963
2013-04-10 2013-04-08 1.308 1,131,679 +397,042 0.47% 1,479,864
2013-03-20 2013-03-18 1.225 734,637 -2,888 0.30% 899,605
2013-03-19 2013-03-15 1.263 737,525 -64,970 0.30% 931,747
2013-03-18 2013-03-14 1.236 802,495 -128,497 0.33% 991,594
2013-03-13 2013-03-11 1.225 930,992 -9,024 0.38% 1,140,052
2013-03-12 2013-03-08 1.213 940,016 -3,609 0.39% 1,140,685
2013-03-08 2013-03-06 1.230 943,625 -8,663 0.39% 1,160,751
2013-03-07 2013-03-05 1.247 952,288 -18,769 0.39% 1,187,237
2013-02-22 2013-02-20 1.330 971,057 -11,912 0.40% 1,291,346
2013-02-18 2013-02-14 1.263 982,969 -7,219 0.40% 1,241,827
2013-01-29 2013-01-25 1.197 990,188 -115,503 0.41% 1,185,108
2013-01-28 2013-01-24 1.230 1,105,691 +308,971 0.46% 1,360,108
2013-01-25 2013-01-23 1.241 796,720 +36,095 0.33% 988,872
2013-01-24 2013-01-22 1.164 760,625 -36,095 0.31% 885,068
2013-01-18 2013-01-16 1.130 796,720 -36,095 0.33% 900,580
2013-01-11 2013-01-09 1.097 832,815 -36,094 0.34% 913,693
2013-01-10 2013-01-08 1.080 868,909 +36,094 0.36% 938,848
2012-12-28 2012-12-24 1.108 832,815 -3,320 0.34% 922,922
2012-12-13 2012-12-11 1.108 836,135 -361 0.34% 926,601
2012-12-07 2012-12-05 1.103 836,496 -1,444 0.34% 922,366
2012-11-08 2012-11-06 1.252 837,940 -902 0.34% 1,049,320
2012-11-01 2012-10-30 1.191 838,842 +5,775 0.35% 999,321
2012-10-26 2012-10-24 1.219 833,067 +64,320 0.34% 1,015,522
2012-10-25 2012-10-22 1.213 768,747 +7,219 0.32% 932,855
2012-10-04 2012-09-28 1.025 761,528 +761,528 0.31% 780,628
2012-10-03 2012-09-27 1.031 0 -12,201,109
2012-09-20 2012-09-18 1.135 12,201,109 -11,620,103 5.02% 13,851,005
2012-09-18 2012-09-14 1.107 23,821,212 +21,439,091 5.02% 26,366,377
2012-09-14 2012-09-12 1.078 2,382,121 -7,047 0.50% 2,569,031
2012-08-22 2012-08-20 1.050 2,389,168 +14,094 0.50% 2,508,825
2012-08-17 2012-08-15 1.107 2,375,074 +35,235 0.50% 2,628,838
2012-08-16 2012-08-14 1.078 2,339,839 +57,786 0.49% 2,523,432
2012-08-15 2012-08-13 1.078 2,282,053 +704,706 0.48% 2,461,112
2012-08-14 2012-08-10 1.135 1,577,347 -341,641 0.33% 1,790,644
2012-08-09 2012-08-07 0.851 1,918,988 +56,376 0.40% 1,633,863
2012-08-03 2012-08-01 0.823 1,862,612 -28,188 0.39% 1,533,001
2012-07-20 2012-07-18 0.795 1,890,800 +705 0.40% 1,502,539
2012-07-10 2012-07-06 0.908 1,890,095 -6,695 0.40% 1,716,547
2012-07-05 2012-07-03 0.851 1,896,790 -7,047 0.40% 1,614,963
2012-07-04 2012-06-29 0.851 1,903,837 +13,742 0.40% 1,620,963
2012-06-19 2012-06-15 0.880 1,890,095 +7,047 0.40% 1,662,905
2012-06-15 2012-06-13 0.880 1,883,048 -17,618 0.40% 1,656,705
2012-06-14 2012-06-12 0.851 1,900,666 +17,618 0.40% 1,618,263
2012-06-08 2012-06-06 0.880 1,883,048 -17,829 0.40% 1,656,705
2012-06-07 2012-06-05 0.851 1,900,877 -14,165 0.40% 1,618,442
2012-06-06 2012-06-04 0.823 1,915,042 +14,165 0.40% 1,576,153
2012-06-05 2012-06-01 0.851 1,900,877 -19,662 0.40% 1,618,442
2012-06-04 2012-05-31 0.823 1,920,539 +13,037 0.40% 1,580,677
2012-05-30 2012-05-28 0.851 1,907,502 -15,151 0.40% 1,624,083
2012-05-23 2012-05-21 0.851 1,922,653 +17,618 0.41% 1,636,983
2012-05-22 2012-05-18 0.880 1,905,035 -14,094 0.40% 1,676,049
2012-05-21 2012-05-17 0.880 1,919,129 -24,031 0.40% 1,688,449
2012-05-16 2012-05-14 0.937 1,943,160 +31,712 0.41% 1,819,887
2012-05-15 2012-05-11 0.993 1,911,448 -26,427 0.40% 1,898,683
2012-05-10 2012-05-08 0.993 1,937,875 -26,074 0.41% 1,924,934
2012-05-09 2012-05-07 0.993 1,963,949 +19,380 0.41% 1,950,834
2012-05-08 2012-05-04 1.022 1,944,569 +17,617 0.41% 1,986,771
2012-04-26 2012-04-24 1.107 1,926,952 -35,235 0.41% 2,132,836
2012-04-23 2012-04-19 1.050 1,962,187 +35,235 0.41% 2,060,460
2012-04-19 2012-04-17 1.050 1,926,952 -10,852 0.41% 2,023,460
2012-04-10 2012-04-03 1.078 1,937,804 -16,349 0.41% 2,089,852
2012-04-03 2012-03-30 1.107 1,954,153 +16,631 0.41% 2,162,943
2012-04-02 2012-03-29 1.107 1,937,522 -49,330 0.41% 2,144,536
2012-03-30 2012-03-28 1.107 1,986,852 +28,189 0.42% 2,199,136
2012-03-28 2012-03-26 1.107 1,958,663 -20,225 0.41% 2,167,935
2012-03-27 2012-03-23 1.135 1,978,888 +26,849 0.42% 2,246,483
2012-03-26 2012-03-22 1.135 1,952,039 -25,722 0.41% 2,216,004
2012-03-22 2012-03-20 1.192 1,977,761 +38,407 0.42% 2,357,464
2012-03-21 2012-03-19 1.249 1,939,354 -26,991 0.41% 2,421,764
2012-03-20 2012-03-16 1.220 1,966,345 +4,933 0.41% 2,399,663
2012-03-19 2012-03-15 1.249 1,961,412 +31,712 0.41% 2,449,309
2012-03-16 2012-03-14 1.277 1,929,700 -3,805 0.41% 2,464,474
2012-03-15 2012-03-13 1.277 1,933,505 -1,762 0.41% 2,469,334
2012-03-14 2012-03-12 1.277 1,935,267 +9,725 0.41% 2,471,584
2012-03-09 2012-03-07 1.249 1,925,542 -24,313 0.41% 2,404,516
2012-03-08 2012-03-06 1.277 1,949,855 +83,156 0.41% 2,490,215
2012-03-07 2012-03-05 1.334 1,866,699 +24,664 0.39% 2,489,970
2012-03-06 2012-03-02 1.334 1,842,035 -55,953 0.39% 2,457,071
2012-03-05 2012-03-01 1.306 1,897,988 -3,030 0.40% 2,477,840
2012-03-02 2012-02-29 1.334 1,901,018 +3,523 0.40% 2,535,748
2012-03-01 2012-02-28 1.306 1,897,495 -2,678 0.40% 2,477,197
2012-02-29 2012-02-27 1.362 1,900,173 +23,256 0.40% 2,588,549
2012-02-27 2012-02-23 1.419 1,876,917 +6,694 0.40% 2,663,404
2012-02-24 2012-02-22 1.391 1,870,223 -8,386 0.39% 2,600,827
2012-02-22 2012-02-20 1.334 1,878,609 +8,386 0.40% 2,505,857
2012-02-21 2012-02-17 1.391 1,870,223 -3,523 0.39% 2,600,827
2012-02-20 2012-02-16 1.334 1,873,746 -47,145 0.39% 2,499,370
2012-02-16 2012-02-14 1.277 1,920,891 +42,282 0.40% 2,453,224
2012-02-15 2012-02-13 1.334 1,878,609 -21,493 0.40% 2,505,857
2012-02-14 2012-02-10 1.334 1,900,102 +19,872 0.40% 2,534,526
2012-02-13 2012-02-09 1.306 1,880,230 -7,047 0.40% 2,454,657
2012-02-10 2012-02-08 1.334 1,887,277 +15,433 0.40% 2,517,419
2012-02-09 2012-02-07 1.306 1,871,844 -8,949 0.39% 2,443,709
2012-02-08 2012-02-06 1.306 1,880,793 +7,047 0.40% 2,455,392
2012-02-07 2012-02-03 1.334 1,873,746 +1,409 0.39% 2,499,370
2012-02-06 2012-02-02 1.306 1,872,337 -38,759 0.39% 2,444,353
2012-02-03 2012-02-01 1.277 1,911,096 +30,303 0.40% 2,440,715
2012-02-01 2012-01-30 1.334 1,880,793 +3,523 0.40% 2,508,770
2012-01-31 2012-01-27 1.277 1,877,270 -35,235 0.40% 2,397,515
2012-01-30 2012-01-26 1.050 1,912,505 +35,235 0.40% 2,008,289
2012-01-06 2012-01-04 0.965 1,877,270 -89,075 0.39% 1,811,455
2012-01-05 2012-01-03 0.965 1,966,345 -21,141 0.41% 1,897,408
2012-01-04 2011-12-30 0.993 1,987,486 -115,290 0.42% 1,974,214
2012-01-03 2011-12-29 1.022 2,102,776 -186,817 0.44% 2,148,412
2011-12-23 2011-12-21 1.022 2,289,593 -89,428 0.48% 2,339,283
2011-12-08 2011-12-06 1.078 2,379,021 -17,617 0.50% 2,565,688
2011-12-07 2011-12-05 1.107 2,396,638 -49,330 0.50% 2,652,706
2011-12-06 2011-12-02 1.135 2,445,968 +35,236 0.51% 2,776,724
2011-12-05 2011-12-01 1.135 2,410,732 -35,236 0.50% 2,736,724
2011-12-02 2011-11-30 1.135 2,445,968 -31,711 0.51% 2,776,724
2011-12-01 2011-11-29 1.192 2,477,679 +21,141 0.52% 2,953,360
2011-11-29 2011-11-25 1.135 2,456,538 +26,567 0.51% 2,788,724
2011-11-28 2011-11-24 1.050 2,429,971 -3,664 0.51% 2,551,672
2011-11-25 2011-11-23 1.050 2,433,635 +12,332 0.51% 2,555,519
2011-11-24 2011-11-22 1.050 2,421,303 -21,493 0.51% 2,542,570
2011-11-23 2011-11-21 0.993 2,442,796 -17,618 0.51% 2,426,483
2011-11-22 2011-11-18 1.135 2,460,414 -56,377 0.51% 2,793,124
2011-11-21 2011-11-17 0.880 2,516,791 -3,523 0.53% 2,214,271
2011-11-01 2011-10-28 0.851 2,520,314 +14,094 0.53% 2,145,843
2011-10-27 2011-10-25 0.880 2,506,220 -74,346 0.52% 2,204,971
2011-10-17 2011-10-13 0.908 2,580,566 +35,587 0.54% 2,343,619
2011-10-13 2011-10-11 0.851 2,544,979 +35,236 0.53% 2,166,843
2011-10-03 2011-09-28 0.851 2,509,743 -22,128 0.52% 2,136,842
2011-09-30 2011-09-27 0.823 2,531,871 -30,725 0.53% 2,083,827
2011-09-28 2011-09-26 0.823 2,562,596 -35,236 0.54% 2,109,114
2011-09-27 2011-09-23 0.880 2,597,832 +17,618 0.54% 2,285,571
2011-09-22 2011-09-20 1.022 2,580,214 +35,235 0.54% 2,636,211
2011-09-15 2011-09-12 1.107 2,544,979 +17,618 0.53% 2,816,896
2011-09-14 2011-09-09 1.164 2,527,361 +17,618 0.53% 2,940,852
2011-09-06 2011-09-02 1.164 2,509,743 -38,759 0.52% 2,920,351
2011-08-29 2011-08-25 1.164 2,548,502 +7,117 0.53% 2,965,452
2011-08-26 2011-08-24 1.107 2,541,385 +71 0.53% 2,812,918
2011-08-25 2011-08-23 1.078 2,541,314 +35,235 0.53% 2,740,715
2011-08-24 2011-08-22 1.078 2,506,079 +17,618 0.52% 2,702,716
2011-08-23 2011-08-19 1.050 2,488,461 +88,088 0.52% 2,613,091
2011-08-22 2011-08-18 1.135 2,400,373 +35,235 0.50% 2,724,964
2011-08-17 2011-08-15 1.192 2,365,138 -7,047 0.49% 2,819,212
2011-08-16 2011-08-12 1.164 2,372,185 +17,618 0.50% 2,760,288
2011-08-15 2011-08-11 1.192 2,354,567 +7,047 0.49% 2,806,612
2011-08-11 2011-08-09 1.078 2,347,520 +156,233 0.49% 2,531,715
2011-08-10 2011-08-08 1.078 2,191,287 +49,330 0.46% 2,363,224
2011-08-09 2011-08-05 1.107 2,141,957 +35,235 0.45% 2,370,813
2011-08-08 2011-08-04 1.164 2,106,722 -7,047 0.44% 2,451,394
2011-08-04 2011-08-02 1.192 2,113,769 +3,523 0.44% 2,519,584
2011-08-03 2011-08-01 1.192 2,110,246 -34,812 0.44% 2,515,384
2011-08-02 2011-07-29 1.164 2,145,058 +17,618 0.45% 2,496,002
2011-08-01 2011-07-28 1.192 2,127,440 +35,235 0.44% 2,535,879
2011-07-29 2011-07-27 1.192 2,092,205 +35,235 0.44% 2,493,880
2011-07-28 2011-07-26 1.249 2,056,970 +35,235 0.43% 2,568,636
2011-07-26 2011-07-22 1.249 2,021,735 +3,453 0.42% 2,524,637
2011-07-25 2011-07-21 1.249 2,018,282 +52,431 0.42% 2,520,325
2011-07-22 2011-07-20 1.220 1,965,851 +17,617 0.41% 2,399,060
2011-07-13 2011-07-11 1.277 1,948,234 +10,571 0.41% 2,488,145
2011-07-12 2011-07-08 1.306 1,937,663 +14,094 0.41% 2,529,636
2011-07-06 2011-07-04 1.334 1,923,569 +10,571 0.40% 2,565,829
2011-07-05 2011-06-30 1.334 1,912,998 +10,570 0.40% 2,551,728
2011-07-04 2011-06-29 1.362 1,902,428 -17,617 0.40% 2,591,621
2011-06-28 2011-06-24 1.277 1,920,045 +52,852 0.40% 2,452,144
2011-06-27 2011-06-23 1.249 1,867,193 +17,618 0.39% 2,331,653
2011-06-24 2011-06-22 1.249 1,849,575 +10,571 0.39% 2,309,652
2011-06-23 2011-06-21 1.220 1,839,004 +17,617 0.38% 2,244,260
2011-06-22 2011-06-20 1.277 1,821,387 +21,142 0.38% 2,326,145
2011-06-21 2011-06-17 1.362 1,800,245 +10,570 0.38% 2,452,420
2011-06-17 2011-06-15 1.504 1,789,675 +35,235 0.37% 2,691,981
2011-06-16 2011-06-14 1.561 1,754,440 -77,517 0.37% 2,738,566
2011-06-14 2011-06-10 1.533 1,831,957 -1,128 0.38% 2,807,573
2011-06-13 2011-06-09 1.533 1,833,085 +86,327 0.38% 2,809,302
2011-06-09 2011-06-07 1.674 1,746,758 -52,853 0.37% 2,924,871
2011-06-08 2011-06-03 1.760 1,799,611 +35,235 0.38% 3,166,594
2011-06-07 2011-06-02 1.845 1,764,376 +35,235 0.37% 3,254,816
2011-06-01 2011-05-30 1.788 1,729,141 -2,114 0.36% 3,091,669
2011-05-30 2011-05-26 1.845 1,731,255 +16,913 0.36% 3,193,717
2011-05-27 2011-05-25 1.589 1,714,342 -5,778 0.36% 2,724,630
2011-05-26 2011-05-24 1.589 1,720,120 +28,399 0.36% 2,733,813
2011-05-25 2011-05-23 1.589 1,691,721 +24,454 0.35% 2,688,678
2011-05-23 2011-05-19 1.646 1,667,267 -53,488 0.35% 2,744,449
2011-05-20 2011-05-18 1.646 1,720,755 -40,520 0.36% 2,832,494
2011-05-19 2011-05-17 1.674 1,761,275 -108,736 0.37% 2,949,179
2011-05-17 2011-05-13 1.703 1,870,011 -85,270 0.39% 3,184,325
2011-05-16 2011-05-12 1.760 1,955,281 -8,809 0.41% 3,440,510
2011-05-13 2011-05-11 1.816 1,964,090 +7,047 0.41% 3,567,495
2011-05-06 2011-05-04 1.873 1,957,043 +6,484 0.41% 3,665,779
2011-05-04 2011-04-29 1.902 1,950,559 +7,047 0.41% 3,708,992
2011-04-29 2011-04-27 1.930 1,943,512 +7,258 0.41% 3,750,750
2011-04-28 2011-04-26 1.958 1,936,254 -15,856 0.40% 3,791,695
2011-04-27 2011-04-21 2.015 1,952,110 -3,523 0.41% 3,933,550
2011-04-26 2011-04-20 2.043 1,955,633 -17,618 0.41% 3,996,151
2011-04-21 2011-04-19 1.987 1,973,251 -17,617 0.41% 3,920,147
2011-04-20 2011-04-18 2.043 1,990,868 -34,179 0.42% 4,068,150
2011-04-19 2011-04-15 2.100 2,025,047 -3,523 0.42% 4,252,936
2011-04-18 2011-04-14 2.100 2,028,570 +79,913 0.42% 4,260,335
2011-04-13 2011-04-11 1.930 1,948,657 +10,571 0.41% 3,760,679
2011-04-12 2011-04-08 1.958 1,938,086 +70,471 0.40% 3,795,283
2011-04-11 2011-04-07 1.958 1,867,615 +28,399 0.39% 3,657,282
2011-04-08 2011-04-06 2.015 1,839,216 -63,423 0.38% 3,706,065
2011-04-06 2011-04-01 2.043 1,902,639 -21,141 0.40% 3,887,862
2011-04-04 2011-03-31 2.072 1,923,780 +35,235 0.40% 3,985,660
2011-04-01 2011-03-30 2.129 1,888,545 +52,853 0.39% 4,019,857
2011-03-30 2011-03-28 2.043 1,835,692 -88,229 0.38% 3,751,063
2011-03-29 2011-03-25 2.015 1,923,921 +429,941 0.40% 3,876,748
2011-03-28 2011-03-24 1.930 1,493,980 +123,394 0.31% 2,883,206
2011-03-24 2011-03-22 1.788 1,370,586 -4,228 0.29% 2,450,580
2011-03-23 2011-03-21 1.816 1,374,814 -2,819 0.29% 2,497,157
2011-03-22 2011-03-18 1.760 1,377,633 +7,047 0.29% 2,424,082
2011-03-15 2011-03-11 1.703 1,370,586 +17,617 0.29% 2,333,885
2011-03-14 2011-03-10 1.788 1,352,969 +10,571 0.28% 2,419,081
2011-03-11 2011-03-09 1.873 1,342,398 -7,047 0.28% 2,514,474
2011-03-09 2011-03-07 1.930 1,349,445 +7,047 0.28% 2,604,271
2011-03-08 2011-03-04 1.902 1,342,398 +2,819 0.28% 2,552,573
2011-03-07 2011-03-03 1.930 1,339,579 -3,524 0.28% 2,585,230
2011-03-04 2011-03-02 1.873 1,343,103 +9,021 0.28% 2,515,795
2011-03-01 2011-02-25 1.561 1,334,082 -19,027 0.28% 2,082,415
2011-02-28 2011-02-24 1.674 1,353,109 +2,818 0.28% 2,265,723
2011-02-21 2011-02-17 1.902 1,350,291 +10,571 0.28% 2,567,581
2011-02-18 2011-02-16 1.930 1,339,720 +11,064 0.28% 2,585,502
2011-02-16 2011-02-14 2.015 1,328,656 +11,627 0.28% 2,677,274
2011-02-11 2011-02-09 2.072 1,317,029 +42,283 0.27% 2,728,602
2011-02-10 2011-02-08 2.157 1,274,746 -35,235 0.27% 2,749,535
2011-02-09 2011-02-07 2.185 1,309,981 +1,761 0.27% 2,862,712
2011-01-31 2011-01-27 2.214 1,308,220 +1,762 0.27% 2,895,992
2011-01-28 2011-01-26 2.214 1,306,458 +5,285 0.27% 2,892,092
2011-01-26 2011-01-24 2.270 1,301,173 +10,571 0.27% 2,954,249
2011-01-25 2011-01-21 2.299 1,290,602 -119,800 0.27% 2,966,876
2011-01-24 2011-01-20 2.384 1,410,402 +75,403 0.29% 3,362,360
2011-01-21 2011-01-19 2.412 1,334,999 -31,711 0.28% 3,220,489
2011-01-19 2011-01-17 2.497 1,366,710 +8,809 0.29% 3,413,352
2011-01-17 2011-01-13 2.497 1,357,901 -16,913 0.28% 3,391,351
2011-01-14 2011-01-12 2.526 1,374,814 +7,047 0.29% 3,472,610
2011-01-12 2011-01-10 2.583 1,367,767 +10,570 0.29% 3,532,446
2011-01-11 2011-01-07 2.526 1,357,197 +7,047 0.28% 3,428,111
2011-01-10 2011-01-06 2.554 1,350,150 +23,960 0.28% 3,448,629
2011-01-07 2011-01-05 2.583 1,326,190 +17,618 0.28% 3,425,068
2011-01-06 2011-01-04 2.639 1,308,572 +32,416 0.27% 3,453,843
2011-01-03 2010-12-29 2.526 1,276,156 -4,933 0.27% 3,223,412
2010-12-30 2010-12-28 2.469 1,281,089 +21,142 0.27% 3,163,156
2010-12-29 2010-12-24 2.554 1,259,947 +15,503 0.26% 3,218,228
2010-12-28 2010-12-22 2.583 1,244,444 +10,571 0.26% 3,213,947
2010-12-23 2010-12-21 2.526 1,233,873 +1,762 0.26% 3,116,610
2010-12-21 2010-12-17 2.696 1,232,111 -10,853 0.26% 3,321,968
2010-12-20 2010-12-16 2.725 1,242,964 -35,235 0.26% 3,386,505
2010-12-17 2010-12-15 2.810 1,278,199 -14,870 0.27% 3,591,333
2010-12-16 2010-12-14 2.866 1,293,069 +11,628 0.27% 3,706,509
2010-12-15 2010-12-13 2.838 1,281,441 -35,235 0.27% 3,636,810
2010-12-14 2010-12-10 2.639 1,316,676 +24,805 0.27% 3,475,233
2010-12-13 2010-12-09 2.810 1,291,871 +21,142 0.27% 3,629,747
2010-12-10 2010-12-08 2.810 1,270,729 +17,617 0.27% 3,570,345
2010-12-09 2010-12-07 2.866 1,253,112 +17,618 0.26% 3,591,975
2010-12-08 2010-12-06 2.895 1,235,494 -20,436 0.26% 3,576,538
2010-12-07 2010-12-03 3.065 1,255,930 +3,875 0.26% 3,849,561
2010-12-06 2010-12-02 3.065 1,252,055 +35,236 0.26% 3,837,684
2010-12-03 2010-12-01 3.065 1,216,819 -19,027 0.25% 3,729,681
2010-12-02 2010-11-30 3.122 1,235,846 -6,906 0.26% 3,858,149
2010-12-01 2010-11-29 3.264 1,242,752 +5,990 0.26% 4,056,059
2010-11-30 2010-11-26 3.292 1,236,762 +15,855 0.26% 4,071,610
2010-11-29 2010-11-25 3.264 1,220,907 -688,497 0.25% 3,984,762
2010-11-26 2010-11-24 3.406 1,909,404 +14,798 0.40% 6,502,810
2010-11-25 2010-11-23 3.363 1,894,606 -603,347 0.40% 6,371,758
2010-11-24 2010-11-22 3.384 2,497,953 +35,518 0.39% 8,454,047
2010-11-23 2010-11-19 3.406 2,462,435 -1,410 0.39% 8,386,254
2010-11-22 2010-11-18 3.363 2,463,845 -3,664 0.39% 8,286,168
2010-11-19 2010-11-17 3.321 2,467,509 +7,892 0.39% 8,193,446
2010-11-18 2010-11-16 3.384 2,459,617 +28,189 0.39% 8,324,303
2010-11-17 2010-11-15 3.384 2,431,428 -36,645 0.38% 8,228,900
2010-11-16 2010-11-12 3.363 2,468,073 +65,209 0.39% 8,300,387
2010-11-15 2010-11-11 3.448 2,402,864 +150,807 0.38% 8,285,667
2010-11-12 2010-11-10 3.427 2,252,057 +44,161 0.35% 7,717,711
2010-11-11 2010-11-09 3.363 2,207,896 +2,913 0.35% 7,425,385
2010-11-10 2010-11-08 3.406 2,204,983 +7,047 0.35% 7,509,456
2010-11-09 2010-11-05 3.406 2,197,936 -43,222 0.34% 7,485,456
2010-11-08 2010-11-04 3.406 2,241,158 +19,262 0.35% 7,632,657
2010-11-05 2010-11-03 3.363 2,221,896 -18,792 0.35% 7,472,468
2010-11-04 2010-11-02 3.321 2,240,688 +63,424 0.35% 7,440,279
2010-11-03 2010-11-01 3.299 2,177,264 +385,239 0.34% 7,183,334
2010-11-02 2010-10-29 3.321 1,792,025 +535,577 0.28% 5,950,479
2010-11-01 2010-10-28 3.342 1,256,448 +163,961 0.20% 4,198,822
2010-10-29 2010-10-27 3.108 1,092,487 -18,792 0.17% 3,395,099
2010-10-28 2010-10-26 3.150 1,111,279 -4,698 0.17% 3,500,806
2010-10-22 2010-10-20 3.044 1,115,977 +26,309 0.17% 3,396,836
2010-10-21 2010-10-19 3.023 1,089,668 +4,698 0.17% 3,293,562
2010-10-20 2010-10-18 2.959 1,084,970 +4,698 0.17% 3,210,080
2010-10-18 2010-10-14 3.023 1,080,272 -4,698 0.17% 3,265,162
2010-10-14 2010-10-12 3.321 1,084,970 -9,396 0.17% 3,602,679
2010-10-13 2010-10-11 3.321 1,094,366 -16,443 0.17% 3,633,879
2010-10-12 2010-10-08 3.299 1,110,809 -9,396 0.17% 3,664,834
2010-10-11 2010-10-07 3.299 1,120,205 -42,283 0.18% 3,695,834
2010-10-08 2010-10-06 3.321 1,162,488 +94,995 0.18% 3,860,080
2010-10-07 2010-10-05 3.321 1,067,493 +4,134 0.17% 3,544,646
2010-10-06 2010-10-04 3.086 1,063,359 -9,866 0.17% 3,281,944
2010-10-05 2010-09-30 3.193 1,073,225 -2,537 0.17% 3,426,615
2010-09-27 2010-09-22 2.980 1,075,762 -18,792 0.17% 3,205,734
2010-09-22 2010-09-20 3.044 1,094,554 +62,766 0.17% 3,331,628
2010-09-21 2010-09-17 2.874 1,031,788 +8,738 0.16% 2,964,883
2010-09-20 2010-09-16 2.725 1,023,050 -28,658 0.16% 2,787,341
2010-09-15 2010-09-13 2.767 1,051,708 -2,349 0.16% 2,910,193
2010-09-14 2010-09-10 2.788 1,054,057 -15,221 0.17% 2,939,129
2010-09-13 2010-09-09 2.725 1,069,278 -16,068 0.17% 2,913,291
2010-09-10 2010-09-08 2.767 1,085,346 -10,523 0.17% 3,003,273
2010-09-09 2010-09-07 2.810 1,095,869 +18,322 0.17% 3,079,044
2010-09-08 2010-09-06 2.937 1,077,547 -4,228 0.17% 3,165,181
2010-09-06 2010-09-02 2.661 1,081,775 +20,201 0.17% 2,878,261
2010-09-02 2010-08-31 2.576 1,061,574 -3,758 0.17% 2,734,128
2010-08-31 2010-08-27 2.512 1,065,332 -4,698 0.17% 2,675,779
2010-08-30 2010-08-26 2.746 1,070,030 +9,396 0.17% 2,938,116
2010-08-27 2010-08-25 2.788 1,060,634 -9,396 0.17% 2,957,468
2010-08-26 2010-08-24 2.852 1,070,030 -3,571 0.17% 3,051,996
2010-08-17 2010-08-13 3.065 1,073,601 +9,396 0.17% 3,290,703
2010-08-13 2010-08-11 3.086 1,064,205 +22,269 0.17% 3,284,555
2010-08-12 2010-08-10 3.108 1,041,936 +2,819 0.16% 3,238,002
2010-08-11 2010-08-09 3.108 1,039,117 +28,940 0.16% 3,229,242
2010-08-10 2010-08-06 3.193 1,010,177 -18,792 0.16% 3,225,314
2010-08-09 2010-08-05 3.214 1,028,969 +1,409 0.16% 3,307,216
2010-08-04 2010-08-02 3.299 1,027,560 -14,094 0.16% 3,390,175
2010-08-03 2010-07-30 3.321 1,041,654 +12,685 0.16% 3,458,847
2010-08-02 2010-07-29 3.235 1,028,969 -7,517 0.16% 3,329,118
2010-07-30 2010-07-28 3.086 1,036,486 +1,409 0.16% 3,199,003
2010-07-29 2010-07-27 3.065 1,035,077 -5,637 0.16% 3,172,623
2010-07-26 2010-07-22 3.108 1,040,714 -11,746 0.16% 3,234,205
2010-07-23 2010-07-21 3.001 1,052,460 +940 0.16% 3,158,697
2010-07-22 2010-07-20 3.044 1,051,520 +3,289 0.16% 3,200,640
2010-07-20 2010-07-16 3.108 1,048,231 -9,396 0.16% 3,257,565
2010-07-19 2010-07-15 3.108 1,057,627 +22,080 0.17% 3,286,765
2010-07-16 2010-07-14 3.214 1,035,547 -1,879 0.16% 3,328,358
2010-07-14 2010-07-12 3.384 1,037,426 -17,383 0.16% 3,511,054
2010-07-13 2010-07-09 3.342 1,054,809 +3,289 0.17% 3,524,981
2010-07-12 2010-07-08 3.150 1,051,520 -9,396 0.16% 3,312,551
2010-07-09 2010-07-07 3.150 1,060,916 +66,712 0.17% 3,342,150
2010-07-08 2010-07-06 3.321 994,204 +14,094 0.16% 3,301,288
2010-07-07 2010-07-05 3.491 980,110 -67,182 0.15% 3,421,385
2010-07-06 2010-07-02 3.342 1,047,292 +146,015 0.16% 3,499,860
2010-07-05 2010-06-30 2.980 901,277 +23,960 0.14% 2,685,775
2010-06-28 2010-06-24 3.150 877,317 +14,095 0.14% 2,763,768
2010-06-25 2010-06-23 3.193 863,222 +4,698 0.14% 2,756,113
2010-06-24 2010-06-22 3.193 858,524 +281 0.13% 2,741,113
2010-06-23 2010-06-21 3.129 858,243 +4,699 0.13% 2,685,412
2010-06-21 2010-06-17 3.150 853,544 -940 0.13% 2,688,877
2010-06-15 2010-06-11 3.321 854,484 +28,940 0.13% 2,837,343
2010-06-08 2010-06-04 3.384 825,544 -8,363 0.13% 2,793,963
2010-06-04 2010-06-02 3.406 833,907 -2,349 0.13% 2,840,016
2010-06-03 2010-06-01 3.619 836,256 -17,007 0.13% 3,026,017
2010-06-02 2010-05-31 3.640 853,263 +18,323 0.13% 3,105,720
2010-06-01 2010-05-28 3.257 834,940 +15,879 0.13% 2,719,130
2010-05-31 2010-05-27 3.108 819,061 +3,946 0.13% 2,545,378
2010-05-28 2010-05-26 3.001 815,115 +6,672 0.13% 2,446,365
2010-05-27 2010-05-25 2.916 808,443 +16,255 0.13% 2,357,508
2010-05-26 2010-05-24 3.129 792,188 +4,604 0.12% 2,478,728
2010-05-25 2010-05-20 3.150 787,584 +28,094 0.12% 2,481,086
2010-05-24 2010-05-19 3.448 759,490 -15,221 0.12% 2,618,909
2010-05-20 2010-05-18 3.682 774,711 +17,758 0.12% 2,852,785
2010-05-19 2010-05-17 3.725 756,953 -17,383 0.12% 2,819,618
2010-05-18 2010-05-14 3.895 774,336 -37,396 0.12% 3,016,225
2010-05-17 2010-05-13 4.002 811,732 +108,807 0.13% 3,248,282
2010-05-14 2010-05-12 3.682 702,925 +49,799 0.11% 2,588,441
2010-05-12 2010-05-10 3.917 653,126 +38,054 0.10% 2,557,985
2010-05-11 2010-05-07 4.066 615,072 -9,396 0.10% 2,500,591
2010-05-10 2010-05-06 4.193 624,468 -470 0.10% 2,618,543
2010-05-07 2010-05-05 4.236 624,938 +16,349 0.10% 2,647,118
2010-05-04 2010-04-30 5.045 608,589 -33,356 0.10% 3,070,123
2010-05-03 2010-04-29 5.428 641,945 +32,887 0.10% 3,484,346
2010-04-29 2010-04-27 5.321 609,058 +28,188 0.10% 3,241,022
2010-04-28 2010-04-26 5.428 580,870 -9,114 0.09% 3,152,843
2010-04-27 2010-04-23 5.321 589,984 +40,403 0.09% 3,139,522
2010-04-26 2010-04-22 5.534 549,581 -1,879 0.09% 3,041,503
2010-04-23 2010-04-21 5.747 551,460 +51,208 0.09% 3,169,283
2010-04-22 2010-04-20 5.854 500,252 +6,953 0.08% 2,928,227
2010-04-21 2010-04-19 5.258 493,299 -13,530 0.08% 2,593,525
2010-04-20 2010-04-16 5.854 506,829 -29,128 0.08% 2,966,726
2010-04-19 2010-04-15 6.173 535,957 -41,343 0.08% 3,308,348
2010-04-16 2010-04-14 6.279 577,300 +65,867 0.09% 3,624,990
2010-04-15 2010-04-13 6.279 511,433 -461,630 0.08% 3,211,397
2010-04-14 2010-04-12 6.066 973,063 -905,688 0.15% 5,902,950
2010-04-13 2010-04-09 6.918 1,878,751 -20,389 0.29% 12,996,782
2010-04-12 2010-04-08 6.811 1,899,140 +409,951 0.30% 12,935,709
2010-04-09 2010-04-07 7.663 1,489,189 -315,991 0.23% 11,411,312
2010-04-08 2010-04-01 5.002 1,805,180 +1,558,246 0.28% 9,029,665
2010-04-07 2010-03-31 4.598 246,934 +104,955 0.04% 1,135,319
2010-04-01 2010-03-30 4.449 141,979 -6,484 0.02% 631,617
2010-03-31 2010-03-29 4.874 148,463 -9,584 0.02% 723,664
2010-03-30 2010-03-26 3.789 158,047 +51,209 0.02% 598,811
2010-03-29 2010-03-25 3.576 106,838 +18,792 0.02% 382,048
2010-03-26 2010-03-24 3.853 88,046 +12,873 0.01% 339,212
2010-03-25 2010-03-23 4.278 75,173 +14,000 0.01% 321,619
2010-03-24 2010-03-22 4.640 61,173 +12,027 0.01% 283,857
2010-03-23 2010-03-19 4.534 49,146 +12,685 0.01% 222,818
2010-03-22 2010-03-18 5.279 36,461 +4,886 0.01% 192,470
2010-03-19 2010-03-17 5.854 31,575 +9,020 0.00% 184,824
2010-03-18 2010-03-16 6.279 22,555 +1,879 0.00% 141,628
2010-03-17 2010-03-15 7.131 20,676 +1,879 0.00% 147,433
2010-03-12 2010-03-10 8.195 18,797 +5,168 0.00% 154,040
2010-03-11 2010-03-09 8.514 13,629 +2,349 0.00% 116,040
2010-03-09 2010-03-05 8.514 11,280 +1,879 0.00% 96,040
2010-03-08 2010-03-04 9.153 9,401 +1,880 0.00% 86,045
2010-03-04 2010-03-02 10.643 7,521 +1,879 0.00% 80,044
2010-03-03 2010-03-01 10.643 5,642 +939 0.00% 60,046
2010-03-01 2010-02-25 12.133 4,703 +940 0.00% 57,060
2010-02-26 2010-02-24 12.771 3,763 -1,409 0.08% 48,058
2010-02-10 2010-02-08 14.048 5,172 -611 0.11% 72,658
2010-02-05 2010-02-03 14.687 5,783 -1,410 0.13% 84,935
2010-02-03 2010-02-01 14.474 7,193 -187 0.16% 104,112
2010-02-01 2010-01-28 15.113 7,380 +1,033 0.16% 111,532
2010-01-27 2010-01-25 14.474 6,347 +376 0.14% 91,867
2010-01-22 2010-01-20 14.900 5,971 +940 0.13% 88,967
2010-01-21 2010-01-19 15.538 5,031 -470 0.11% 78,174
2010-01-19 2010-01-15 14.687 5,501 +470 0.12% 80,793
2010-01-18 2010-01-14 14.687 5,031 +939 0.11% 73,890
2010-01-14 2010-01-12 16.177 4,092 +2,067 0.09% 66,196
2010-01-12 2010-01-08 14.900 2,025 -1,879 0.04% 30,172
2009-11-09 2009-11-05 14.900 3,904 -658 0.09% 58,169
2009-11-03 2009-10-30 15.538 4,562 -1,785 0.10% 70,886
2009-08-25 2009-08-21 17.880 6,347 +611 0.14% 113,483
2009-07-17 2009-07-15 18.731 5,736 +1,879 0.13% 107,442
2009-06-09 2009-06-05 16.816 3,857 -47 0.09% 64,857
2008-02-04 2008-01-31 21.498 3,904 -1,033 0.09% 83,929
2007-08-16 2007-08-14 39.378 4,937 +563 0.11% 194,410
2007-08-02 2007-07-31 41.932 4,374 +470 0.10% 183,412
2007-07-26 2007-07-24 46.189 3,904 -493 0.09% 180,324
2007-07-10 2007-07-06 40.017 4,397 +470 0.10% 175,953
2007-06-26 2007-06-22 45.977 3,927 0.09% 180,550

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top