History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 1,574,948 | +0 | 0.35% | 700,852 |
| 2025-10-13 | 2025-10-09 | 0.445 | 1,574,948 | +0 | 0.35% | 700,852 |
| 2025-10-10 | 2025-10-08 | 0.445 | 1,574,948 | +0 | 0.35% | 700,852 |
| 2025-10-09 | 2025-10-06 | 0.445 | 1,574,948 | +0 | 0.35% | 700,852 |
| 2025-10-08 | 2025-10-03 | 0.445 | 1,574,948 | +0 | 0.35% | 700,852 |
| 2025-10-06 | 2025-10-02 | 0.445 | 1,574,948 | +0 | 0.35% | 700,852 |
| 2025-10-03 | 2025-09-30 | 0.445 | 1,574,948 | +0 | 0.35% | 700,852 |
| 2025-10-02 | 2025-09-29 | 0.440 | 1,574,948 | +0 | 0.35% | 692,977 |
| 2025-09-30 | 2025-09-26 | 0.435 | 1,574,948 | +0 | 0.35% | 685,102 |
| 2025-09-29 | 2025-09-25 | 0.435 | 1,574,948 | +0 | 0.35% | 685,102 |
| 2025-09-26 | 2025-09-24 | 0.435 | 1,574,948 | +0 | 0.35% | 685,102 |
| 2025-09-25 | 2025-09-23 | 0.435 | 1,574,948 | +0 | 0.35% | 685,102 |
| 2025-09-24 | 2025-09-22 | 0.435 | 1,574,948 | +0 | 0.35% | 685,102 |
| 2025-09-23 | 2025-09-19 | 0.435 | 1,574,948 | +0 | 0.35% | 685,102 |
| 2025-09-22 | 2025-09-18 | 0.435 | 1,574,948 | -800 | 0.35% | 685,102 |
| 2025-08-21 | 2025-08-19 | 0.380 | 1,575,748 | +40,000 | 0.35% | 598,784 |
| 2025-08-11 | 2025-08-07 | 0.375 | 1,535,748 | -20,000 | 0.34% | 575,906 |
| 2025-08-08 | 2025-08-06 | 0.380 | 1,555,748 | -60,000 | 0.34% | 591,184 |
| 2025-08-07 | 2025-08-05 | 0.365 | 1,615,748 | +520,000 | 0.36% | 589,748 |
| 2025-07-23 | 2025-07-21 | 0.236 | 1,095,748 | -12,000 | 0.24% | 258,597 |
| 2025-07-22 | 2025-07-18 | 0.260 | 1,107,748 | -80,000 | 0.24% | 288,014 |
| 2025-06-27 | 2025-06-25 | 0.370 | 1,187,748 | -20,000 | 0.26% | 439,467 |
| 2025-03-13 | 2025-03-11 | 0.214 | 1,207,748 | -20,000 | 0.27% | 258,458 |
| 2024-11-28 | 2024-11-26 | 0.247 | 1,227,748 | -700,000 | 0.27% | 303,254 |
| 2024-11-01 | 2024-10-30 | 0.248 | 1,927,748 | +264,000 | 0.42% | 478,082 |
| 2024-10-31 | 2024-10-29 | 0.245 | 1,663,748 | +52,000 | 0.37% | 407,618 |
| 2024-10-30 | 2024-10-28 | 0.240 | 1,611,748 | +24,000 | 0.35% | 386,820 |
| 2024-10-29 | 2024-10-25 | 0.236 | 1,587,748 | +100,000 | 0.35% | 374,709 |
| 2024-10-28 | 2024-10-24 | 0.240 | 1,487,748 | +92,000 | 0.33% | 357,060 |
| 2024-10-24 | 2024-10-22 | 0.222 | 1,395,748 | +540,000 | 0.31% | 309,856 |
| 2024-09-12 | 2024-09-10 | 0.238 | 855,748 | -80,000 | 0.19% | 203,668 |
| 2024-09-10 | 2024-09-05 | 0.218 | 935,748 | +80,000 | 0.21% | 203,993 |
| 2024-08-22 | 2024-08-20 | 0.248 | 855,748 | -4,000 | 0.19% | 212,226 |
| 2024-07-17 | 2024-07-15 | 0.260 | 859,748 | -800 | 0.19% | 223,534 |
| 2024-03-21 | 2024-03-19 | 0.228 | 860,548 | -12,000 | 0.19% | 196,205 |
| 2024-03-12 | 2024-03-08 | 0.235 | 872,548 | -4,000 | 0.19% | 205,049 |
| 2024-02-27 | 2024-02-23 | 0.260 | 876,548 | -12,000 | 0.19% | 227,902 |
| 2023-11-20 | 2023-11-16 | 0.275 | 888,548 | -4,000 | 0.20% | 244,351 |
| 2023-10-31 | 2023-10-27 | 0.245 | 892,548 | -72,000 | 0.20% | 218,674 |
| 2023-10-30 | 2023-10-26 | 0.245 | 964,548 | -12,000 | 0.21% | 236,314 |
| 2023-10-27 | 2023-10-25 | 0.245 | 976,548 | -216,000 | 0.21% | 239,254 |
| 2023-10-25 | 2023-10-20 | 0.245 | 1,192,548 | -80,000 | 0.26% | 292,174 |
| 2023-09-25 | 2023-09-21 | 0.300 | 1,272,548 | -4,000 | 0.28% | 381,764 |
| 2023-09-07 | 2023-09-05 | 0.275 | 1,276,548 | -48,000 | 0.28% | 351,051 |
| 2023-07-06 | 2023-07-04 | 0.350 | 1,324,548 | -12,000 | 0.29% | 463,592 |
| 2023-05-05 | 2023-05-03 | 0.430 | 1,336,548 | -2,400 | 0.29% | 574,716 |
| 2023-04-12 | 2023-04-06 | 0.305 | 1,338,948 | -8,000 | 0.29% | 408,379 |
| 2023-03-13 | 2023-03-09 | 0.435 | 1,346,948 | -44,000 | 0.30% | 585,922 |
| 2023-03-10 | 2023-03-08 | 0.420 | 1,390,948 | +8,000 | 0.31% | 584,198 |
| 2023-02-21 | 2023-02-17 | 0.350 | 1,382,948 | -16,000 | 0.33% | 484,032 |
| 2022-12-19 | 2022-12-15 | 0.380 | 1,398,948 | +12,000 | 0.33% | 531,600 |
| 2022-12-07 | 2022-12-05 | 0.400 | 1,386,948 | +4,000 | 0.33% | 554,779 |
| 2022-11-17 | 2022-11-15 | 0.310 | 1,382,948 | +60,000 | 0.33% | 428,714 |
| 2022-11-16 | 2022-11-14 | 0.325 | 1,322,948 | +4,000 | 0.31% | 429,958 |
| 2022-11-09 | 2022-11-07 | 0.325 | 1,318,948 | -24,000 | 0.31% | 428,658 |
| 2022-11-03 | 2022-11-01 | 0.265 | 1,342,948 | +44,000 | 0.32% | 355,881 |
| 2022-10-28 | 2022-10-26 | 0.295 | 1,298,948 | +24,000 | 0.31% | 383,190 |
| 2022-10-25 | 2022-10-21 | 0.400 | 1,274,948 | -12,000 | 0.30% | 509,979 |
| 2022-09-28 | 2022-09-26 | 0.450 | 1,286,948 | -4,000 | 0.30% | 579,127 |
| 2022-09-26 | 2022-09-22 | 0.540 | 1,290,948 | +398,000 | 0.30% | 697,112 |
| 2022-09-19 | 2022-09-15 | 0.560 | 892,948 | -398,000 | 0.21% | 500,051 |
| 2022-08-10 | 2022-08-08 | 0.650 | 1,290,948 | -4,000 | 0.30% | 839,116 |
| 2022-07-29 | 2022-07-27 | 0.590 | 1,294,948 | -4,000 | 0.30% | 764,019 |
| 2022-07-18 | 2022-07-14 | 0.660 | 1,298,948 | -4,000 | 0.31% | 857,306 |
| 2022-07-14 | 2022-07-12 | 0.600 | 1,302,948 | +8,000 | 0.31% | 781,769 |
| 2022-04-20 | 2022-04-14 | 0.680 | 1,294,948 | -44,000 | 0.30% | 880,565 |
| 2022-02-14 | 2022-02-10 | 0.760 | 1,338,948 | -32,000 | 0.31% | 1,017,600 |
| 2022-02-07 | 2022-01-31 | 0.700 | 1,370,948 | -12,000 | 0.32% | 959,664 |
| 2022-01-11 | 2022-01-07 | 0.700 | 1,382,948 | -80,000 | 0.33% | 968,064 |
| 2022-01-10 | 2022-01-06 | 0.700 | 1,462,948 | -8,000 | 0.34% | 1,024,064 |
| 2022-01-07 | 2022-01-05 | 0.700 | 1,470,948 | +12,000 | 0.35% | 1,029,664 |
| 2021-12-09 | 2021-12-07 | 0.730 | 1,458,948 | -12,000 | 0.34% | 1,065,032 |
| 2021-12-06 | 2021-12-02 | 0.750 | 1,470,948 | -4,000 | 0.35% | 1,103,211 |
| 2021-11-25 | 2021-11-23 | 0.760 | 1,474,948 | +20,000 | 0.42% | 1,120,960 |
| 2021-11-24 | 2021-11-22 | 0.740 | 1,454,948 | +4,000 | 0.41% | 1,076,662 |
| 2021-10-12 | 2021-10-08 | 0.720 | 1,450,948 | +108,000 | 0.41% | 1,044,683 |
| 2021-10-07 | 2021-10-05 | 0.740 | 1,342,948 | -12,000 | 0.38% | 993,782 |
| 2021-10-06 | 2021-10-04 | 0.700 | 1,354,948 | -12,000 | 0.38% | 948,464 |
| 2021-10-04 | 2021-09-29 | 0.740 | 1,366,948 | -8,000 | 0.39% | 1,011,542 |
| 2021-09-29 | 2021-09-27 | 0.740 | 1,374,948 | -192,000 | 0.39% | 1,017,462 |
| 2021-09-21 | 2021-09-17 | 0.770 | 1,566,948 | -4,000 | 0.44% | 1,206,550 |
| 2021-09-13 | 2021-09-09 | 0.790 | 1,570,948 | -4,000 | 0.44% | 1,241,049 |
| 2021-09-08 | 2021-09-06 | 0.800 | 1,574,948 | -4,000 | 0.44% | 1,259,958 |
| 2021-08-20 | 2021-08-18 | 0.800 | 1,578,948 | +88,000 | 0.45% | 1,263,158 |
| 2021-08-17 | 2021-08-13 | 0.770 | 1,490,948 | +12,000 | 0.42% | 1,148,030 |
| 2021-08-06 | 2021-08-04 | 0.880 | 1,478,948 | +4,000 | 0.42% | 1,301,474 |
| 2021-07-30 | 2021-07-28 | 0.830 | 1,474,948 | +8,000 | 0.42% | 1,224,207 |
| 2021-07-26 | 2021-07-22 | 0.840 | 1,466,948 | +4,000 | 0.44% | 1,232,236 |
| 2021-07-22 | 2021-07-20 | 0.880 | 1,462,948 | +4,000 | 0.44% | 1,287,394 |
| 2021-07-08 | 2021-07-06 | 0.870 | 1,458,948 | +12,000 | 0.44% | 1,269,285 |
| 2021-07-07 | 2021-07-05 | 0.880 | 1,446,948 | +4,000 | 0.43% | 1,273,314 |
| 2021-07-06 | 2021-07-02 | 0.880 | 1,442,948 | +16,000 | 0.43% | 1,269,794 |
| 2021-06-28 | 2021-06-24 | 0.880 | 1,426,948 | -36,000 | 0.44% | 1,255,714 |
| 2021-06-25 | 2021-06-23 | 1.080 | 1,462,948 | -52,000 | 0.45% | 1,579,984 |
| 2021-06-23 | 2021-06-21 | 0.760 | 1,514,948 | -108,000 | 0.46% | 1,151,360 |
| 2021-06-21 | 2021-06-17 | 0.720 | 1,622,948 | +20,000 | 0.50% | 1,168,523 |
| 2021-06-18 | 2021-06-16 | 0.720 | 1,602,948 | -88,000 | 0.49% | 1,154,123 |
| 2021-06-08 | 2021-06-04 | 0.720 | 1,690,948 | +36,000 | 0.52% | 1,217,483 |
| 2021-06-02 | 2021-05-31 | 0.750 | 1,654,948 | +56,000 | 0.51% | 1,241,211 |
| 2021-05-31 | 2021-05-27 | 0.760 | 1,598,948 | +40,000 | 0.49% | 1,215,200 |
| 2021-05-21 | 2021-05-18 | 0.720 | 1,558,948 | +8,000 | 0.48% | 1,122,443 |
| 2021-05-14 | 2021-05-12 | 0.720 | 1,550,948 | +20,000 | 0.47% | 1,116,683 |
| 2021-05-13 | 2021-05-11 | 0.740 | 1,530,948 | +19,200 | 0.47% | 1,132,902 |
| 2021-04-12 | 2021-04-08 | 0.738 | 1,511,748 | +16,576 | 0.55% | 1,115,811 |
| 2021-04-09 | 2021-04-07 | 0.738 | 1,495,172 | -680,456 | 0.55% | 1,103,576 |
| 2021-04-07 | 2021-03-31 | 0.768 | 2,175,628 | +43,518 | 0.81% | 1,671,809 |
| 2021-03-31 | 2021-03-29 | 0.768 | 2,132,110 | +3,956 | 0.79% | 1,638,368 |
| 2021-03-26 | 2021-03-24 | 0.900 | 2,128,154 | +47,473 | 0.79% | 1,915,055 |
| 2021-03-22 | 2021-03-18 | 0.900 | 2,080,681 | +7,913 | 0.77% | 1,872,336 |
| 2021-03-19 | 2021-03-17 | 0.930 | 2,072,768 | +15,824 | 0.77% | 1,928,088 |
| 2021-03-05 | 2021-03-03 | 0.910 | 2,056,944 | +19,781 | 0.76% | 1,871,773 |
| 2021-03-01 | 2021-02-25 | 0.961 | 2,037,163 | +11,868 | 0.76% | 1,956,761 |
| 2021-02-24 | 2021-02-22 | 0.910 | 2,025,295 | +7,913 | 0.75% | 1,842,974 |
| 2021-02-23 | 2021-02-19 | 0.930 | 2,017,382 | +3,956 | 0.75% | 1,876,568 |
| 2021-02-19 | 2021-02-17 | 0.961 | 2,013,426 | +106,816 | 0.75% | 1,933,960 |
| 2021-02-17 | 2021-02-11 | 0.940 | 1,906,610 | +19,780 | 0.71% | 1,792,805 |
| 2021-01-28 | 2021-01-26 | 0.849 | 1,886,830 | -11,868 | 0.70% | 1,602,509 |
| 2021-01-21 | 2021-01-19 | 0.880 | 1,898,698 | -19,781 | 0.70% | 1,670,181 |
| 2021-01-12 | 2021-01-08 | 0.728 | 1,918,479 | -19,781 | 0.71% | 1,396,619 |
| 2021-01-07 | 2021-01-05 | 0.748 | 1,938,260 | -3,956 | 0.72% | 1,450,214 |
| 2021-01-05 | 2020-12-31 | 0.758 | 1,942,216 | +146,378 | 0.72% | 1,472,811 |
| 2021-01-04 | 2020-12-29 | 0.748 | 1,795,838 | +59,342 | 0.67% | 1,343,653 |
| 2020-12-30 | 2020-12-28 | 0.789 | 1,736,496 | +79,122 | 0.64% | 1,369,483 |
| 2020-12-23 | 2020-12-21 | 0.688 | 1,657,374 | -3,956 | 0.61% | 1,139,509 |
| 2020-12-21 | 2020-12-17 | 0.738 | 1,661,330 | +3,956 | 0.62% | 1,226,216 |
| 2020-12-16 | 2020-12-14 | 0.748 | 1,657,374 | -3,956 | 0.61% | 1,240,054 |
| 2020-12-10 | 2020-12-08 | 0.728 | 1,661,330 | +379,790 | 0.62% | 1,209,419 |
| 2020-12-04 | 2020-12-02 | 0.688 | 1,281,540 | +3,956 | 0.48% | 881,108 |
| 2020-11-13 | 2020-11-11 | 0.667 | 1,277,584 | +11,868 | 0.47% | 852,554 |
| 2020-11-10 | 2020-11-06 | 0.647 | 1,265,716 | +39,562 | 0.47% | 819,039 |
| 2020-11-09 | 2020-11-05 | 0.637 | 1,226,154 | -3,956 | 0.45% | 781,041 |
| 2020-10-15 | 2020-10-12 | 0.617 | 1,230,110 | +3,956 | 0.46% | 758,686 |
| 2020-10-12 | 2020-10-08 | 0.637 | 1,226,154 | +7,912 | 0.45% | 781,041 |
| 2020-10-09 | 2020-10-07 | 0.617 | 1,218,242 | +7,912 | 0.45% | 751,366 |
| 2020-09-24 | 2020-09-22 | 0.708 | 1,210,330 | -7,912 | 0.45% | 856,624 |
| 2020-09-15 | 2020-09-11 | 0.698 | 1,218,242 | +118,684 | 0.45% | 849,906 |
| 2020-09-14 | 2020-09-10 | 0.657 | 1,099,558 | +39,562 | 0.41% | 722,636 |
| 2020-09-11 | 2020-09-09 | 0.637 | 1,059,996 | -3,957 | 0.39% | 675,201 |
| 2020-09-10 | 2020-09-08 | 0.566 | 1,063,953 | -3,956 | 0.39% | 602,419 |
| 2020-09-09 | 2020-09-07 | 0.617 | 1,067,909 | +7,913 | 0.40% | 658,646 |
| 2020-08-19 | 2020-08-17 | 0.799 | 1,059,996 | +2,373 | 0.39% | 846,681 |
| 2020-08-14 | 2020-08-12 | 0.627 | 1,057,623 | -19,780 | 0.39% | 662,996 |
| 2020-08-13 | 2020-08-11 | 0.627 | 1,077,403 | -605,290 | 0.40% | 675,396 |
| 2020-08-12 | 2020-08-10 | 0.506 | 1,682,693 | -973,210 | 0.62% | 850,674 |
| 2020-08-11 | 2020-08-07 | 0.369 | 2,655,903 | -1,483,553 | 0.99% | 980,152 |
| 2020-08-10 | 2020-08-06 | 0.253 | 4,139,456 | +27,693 | 1.54% | 1,046,337 |
| 2020-08-04 | 2020-07-31 | 0.249 | 4,111,763 | -15,825 | 1.53% | 1,022,708 |
| 2020-07-23 | 2020-07-21 | 0.241 | 4,127,588 | +15,825 | 1.53% | 993,257 |
| 2020-07-22 | 2020-07-20 | 0.252 | 4,111,763 | -316,491 | 1.53% | 1,035,180 |
| 2020-07-17 | 2020-07-15 | 0.253 | 4,428,254 | -751,667 | 1.64% | 1,119,337 |
| 2020-07-16 | 2020-07-14 | 0.253 | 5,179,921 | -225,500 | 1.92% | 1,309,337 |
| 2020-07-02 | 2020-06-29 | 0.288 | 5,405,421 | -31,649 | 2.01% | 1,557,624 |
| 2020-06-23 | 2020-06-19 | 0.318 | 5,437,070 | +39,561 | 2.02% | 1,731,665 |
| 2020-06-22 | 2020-06-18 | 0.303 | 5,397,509 | +51,430 | 2.00% | 1,637,205 |
| 2020-05-04 | 2020-04-28 | 0.465 | 5,346,079 | -23,737 | 1.98% | 2,486,460 |
| 2020-04-17 | 2020-04-15 | 0.475 | 5,369,816 | -27,693 | 1.99% | 2,551,794 |
| 2020-04-16 | 2020-04-14 | 0.465 | 5,397,509 | -35,605 | 2.00% | 2,510,380 |
| 2020-04-15 | 2020-04-09 | 0.465 | 5,433,114 | +3,956 | 2.02% | 2,526,940 |
| 2020-04-07 | 2020-04-03 | 0.495 | 5,429,158 | +3,956 | 2.01% | 2,689,781 |
| 2020-04-03 | 2020-04-01 | 0.495 | 5,425,202 | +3,956 | 2.01% | 2,687,821 |
| 2020-03-24 | 2020-03-20 | 0.495 | 5,421,246 | -138,464 | 2.01% | 2,685,861 |
| 2020-03-20 | 2020-03-18 | 0.485 | 5,559,710 | -134,509 | 2.06% | 2,698,247 |
| 2020-03-09 | 2020-03-05 | 0.607 | 5,694,219 | -19,781 | 2.11% | 3,454,409 |
| 2020-03-02 | 2020-02-27 | 0.556 | 5,714,000 | +3,956 | 2.12% | 3,177,541 |
| 2020-02-28 | 2020-02-26 | 0.586 | 5,710,044 | -83,079 | 2.12% | 3,348,542 |
| 2020-02-18 | 2020-02-14 | 0.607 | 5,793,123 | +23,737 | 2.15% | 3,514,409 |
| 2020-02-11 | 2020-02-07 | 0.576 | 5,769,386 | +51,430 | 2.14% | 3,325,008 |
| 2020-02-07 | 2020-02-05 | 0.576 | 5,717,956 | -15,825 | 2.12% | 3,295,368 |
| 2020-01-29 | 2020-01-22 | 0.667 | 5,733,781 | +3,957 | 2.13% | 3,826,250 |
| 2020-01-20 | 2020-01-16 | 0.677 | 5,729,824 | -43,518 | 2.13% | 3,881,543 |
| 2020-01-16 | 2020-01-14 | 0.657 | 5,773,342 | -15,825 | 2.14% | 3,794,276 |
| 2019-12-12 | 2019-12-10 | 0.617 | 5,789,167 | -39,561 | 2.15% | 3,570,543 |
| 2019-12-05 | 2019-12-03 | 0.597 | 5,828,728 | +19,781 | 2.16% | 3,477,075 |
| 2019-12-04 | 2019-12-02 | 0.597 | 5,808,947 | +154,289 | 2.15% | 3,465,275 |
| 2019-12-02 | 2019-11-28 | 0.536 | 5,654,658 | +71,211 | 2.10% | 3,030,195 |
| 2019-11-26 | 2019-11-22 | 0.516 | 5,583,447 | +83,079 | 2.07% | 2,879,127 |
| 2019-11-21 | 2019-11-19 | 0.526 | 5,500,368 | +35,605 | 2.04% | 2,891,901 |
| 2019-11-14 | 2019-11-12 | 0.495 | 5,464,763 | +3,956 | 2.03% | 2,707,420 |
| 2019-11-13 | 2019-11-11 | 0.516 | 5,460,807 | -19,781 | 2.03% | 2,815,888 |
| 2019-11-12 | 2019-11-08 | 0.586 | 5,480,588 | +138,465 | 2.03% | 3,213,982 |
| 2019-10-15 | 2019-10-11 | 0.435 | 5,342,123 | +39,562 | 1.98% | 2,322,580 |
| 2019-08-20 | 2019-08-16 | 0.677 | 5,302,561 | +3,956 | 1.97% | 3,592,103 |
| 2019-06-14 | 2019-06-12 | 0.849 | 5,298,605 | -79,123 | 1.97% | 4,500,172 |
| 2019-06-05 | 2019-06-03 | 0.829 | 5,377,728 | -3,165 | 1.99% | 4,458,625 |
| 2019-05-28 | 2019-05-24 | 0.839 | 5,380,893 | -90,991 | 2.00% | 4,515,655 |
| 2019-04-29 | 2019-04-25 | 0.940 | 5,471,884 | -23,737 | 2.03% | 5,145,270 |
| 2019-04-16 | 2019-04-12 | 0.880 | 5,495,621 | +43,518 | 2.04% | 4,834,197 |
| 2019-04-01 | 2019-03-28 | 0.880 | 5,452,103 | +1,582 | 2.02% | 4,795,916 |
| 2019-03-29 | 2019-03-27 | 0.910 | 5,450,521 | +6,330 | 2.02% | 4,959,853 |
| 2019-03-26 | 2019-03-22 | 0.831 | 5,444,191 | -121,383 | 2.02% | 4,522,977 |
| 2019-03-21 | 2019-03-19 | 0.860 | 5,565,574 | -28,310 | 2.02% | 4,788,957 |
| 2019-03-19 | 2019-03-15 | 0.831 | 5,593,884 | +8,088 | 2.03% | 4,647,340 |
| 2019-03-18 | 2019-03-14 | 0.900 | 5,585,796 | +20,222 | 2.03% | 5,027,339 |
| 2018-12-04 | 2018-11-30 | 0.801 | 5,565,574 | -16,986 | 2.02% | 4,458,684 |
| 2018-12-03 | 2018-11-29 | 0.841 | 5,582,560 | -3,236 | 2.03% | 4,693,146 |
| 2018-11-28 | 2018-11-26 | 0.841 | 5,585,796 | -9,706 | 2.03% | 4,695,866 |
| 2018-11-20 | 2018-11-16 | 0.841 | 5,595,502 | +2,426 | 2.03% | 4,704,026 |
| 2018-11-16 | 2018-11-14 | 0.821 | 5,593,076 | +7,280 | 2.03% | 4,591,351 |
| 2018-11-09 | 2018-11-07 | 0.880 | 5,585,796 | +175,525 | 2.03% | 4,916,848 |
| 2018-10-09 | 2018-10-05 | 0.831 | 5,410,271 | -93,020 | 1.96% | 4,494,796 |
| 2018-09-28 | 2018-09-26 | 0.791 | 5,503,291 | -8,089 | 2.00% | 4,354,358 |
| 2018-09-07 | 2018-09-05 | 0.860 | 5,511,380 | -12,133 | 2.00% | 4,742,325 |
| 2018-08-07 | 2018-08-03 | 0.890 | 5,523,513 | +211,924 | 2.00% | 4,916,653 |
| 2018-07-26 | 2018-07-24 | 0.930 | 5,311,589 | +4,853 | 1.93% | 4,938,147 |
| 2018-07-25 | 2018-07-23 | 0.930 | 5,306,736 | +8,089 | 1.93% | 4,933,635 |
| 2018-07-16 | 2018-07-12 | 0.989 | 5,298,647 | -36,399 | 1.92% | 5,240,548 |
| 2018-07-13 | 2018-07-11 | 0.989 | 5,335,046 | -22,649 | 1.94% | 5,276,548 |
| 2018-07-11 | 2018-07-09 | 1.019 | 5,357,695 | -4,853 | 1.94% | 5,457,917 |
| 2018-07-10 | 2018-07-06 | 1.019 | 5,362,548 | -22,648 | 1.95% | 5,462,861 |
| 2018-07-04 | 2018-06-29 | 1.108 | 5,385,196 | -7,280 | 1.95% | 5,965,286 |
| 2018-07-03 | 2018-06-28 | 1.088 | 5,392,476 | -809 | 1.96% | 5,866,683 |
| 2018-06-26 | 2018-06-22 | 1.147 | 5,393,285 | +26,693 | 1.96% | 6,187,612 |
| 2018-06-13 | 2018-06-11 | 1.246 | 5,366,592 | -32,355 | 1.95% | 6,687,762 |
| 2018-06-12 | 2018-06-08 | 1.276 | 5,398,947 | +107,580 | 1.96% | 6,888,275 |
| 2018-06-11 | 2018-06-07 | 1.563 | 5,291,367 | -8,898 | 1.92% | 8,268,689 |
| 2018-06-08 | 2018-06-06 | 1.414 | 5,300,265 | -8,089 | 1.92% | 7,496,272 |
| 2018-05-16 | 2018-05-14 | 1.127 | 5,308,354 | -41,252 | 1.93% | 5,985,169 |
| 2018-04-18 | 2018-04-16 | 1.226 | 5,349,606 | -809 | 1.94% | 6,560,776 |
| 2018-04-16 | 2018-04-12 | 1.236 | 5,350,415 | +809 | 1.94% | 6,614,685 |
| 2018-04-11 | 2018-04-09 | 1.256 | 5,349,606 | -12,133 | 1.94% | 6,719,504 |
| 2018-04-09 | 2018-04-04 | 1.187 | 5,361,739 | +12,133 | 1.95% | 6,363,538 |
| 2018-02-13 | 2018-02-09 | 1.207 | 5,349,606 | +80,887 | 1.94% | 6,454,957 |
| 2018-01-12 | 2018-01-10 | 1.315 | 5,268,719 | +40,443 | 1.91% | 6,930,561 |
| 2018-01-10 | 2018-01-08 | 1.355 | 5,228,276 | +36,400 | 1.90% | 7,084,199 |
| 2018-01-09 | 2018-01-05 | 1.286 | 5,191,876 | +19,412 | 1.88% | 6,675,432 |
| 2018-01-03 | 2017-12-29 | 1.226 | 5,172,464 | +6,471 | 1.88% | 6,343,528 |
| 2017-12-11 | 2017-12-07 | 1.187 | 5,165,993 | +6,471 | 1.87% | 6,131,218 |
| 2017-12-05 | 2017-12-01 | 1.246 | 5,159,522 | +36,399 | 1.87% | 6,429,715 |
| 2017-12-04 | 2017-11-30 | 1.345 | 5,123,123 | -20,221 | 1.86% | 6,891,050 |
| 2017-12-01 | 2017-11-29 | 1.355 | 5,143,344 | -4,045 | 1.87% | 6,969,118 |
| 2017-11-14 | 2017-11-10 | 1.563 | 5,147,389 | -73,607 | 1.87% | 8,043,698 |
| 2017-11-13 | 2017-11-09 | 1.652 | 5,220,996 | -264,500 | 1.89% | 8,623,460 |
| 2017-11-10 | 2017-11-08 | 1.464 | 5,485,496 | -215,159 | 1.99% | 8,029,515 |
| 2017-10-24 | 2017-10-20 | 1.256 | 5,700,655 | +8,089 | 2.07% | 7,160,448 |
| 2017-10-23 | 2017-10-19 | 1.187 | 5,692,566 | -16,987 | 2.07% | 6,756,177 |
| 2017-10-04 | 2017-09-29 | 1.276 | 5,709,553 | -37,208 | 2.07% | 7,284,563 |
| 2017-09-26 | 2017-09-22 | 1.207 | 5,746,761 | -12,942 | 2.09% | 6,934,173 |
| 2017-09-21 | 2017-09-19 | 1.226 | 5,759,703 | +121,331 | 2.09% | 7,063,720 |
| 2017-09-20 | 2017-09-18 | 1.236 | 5,638,372 | -22,649 | 2.05% | 6,970,685 |
| 2017-09-18 | 2017-09-14 | 1.197 | 5,661,021 | +40,444 | 2.05% | 6,774,728 |
| 2017-09-15 | 2017-09-13 | 1.226 | 5,620,577 | +101,109 | 2.04% | 6,893,095 |
| 2017-09-14 | 2017-09-12 | 1.256 | 5,519,468 | +231,336 | 2.00% | 6,932,863 |
| 2017-09-05 | 2017-09-01 | 0.999 | 5,288,132 | +40,444 | 1.92% | 5,282,450 |
| 2017-09-04 | 2017-08-31 | 0.979 | 5,247,688 | +135,081 | 1.90% | 5,138,246 |
| 2017-09-01 | 2017-08-30 | 1.038 | 5,112,607 | +200,599 | 1.86% | 5,309,375 |
| 2017-08-30 | 2017-08-28 | 1.009 | 4,912,008 | +70,372 | 1.78% | 4,955,311 |
| 2017-08-25 | 2017-08-22 | 1.098 | 4,841,636 | +13,751 | 1.76% | 5,315,288 |
| 2017-08-24 | 2017-08-21 | 1.048 | 4,827,885 | +19,413 | 1.75% | 5,061,445 |
| 2017-08-21 | 2017-08-17 | 1.118 | 4,808,472 | +29,119 | 1.74% | 5,373,995 |
| 2017-08-18 | 2017-08-16 | 1.137 | 4,779,353 | -65,519 | 1.73% | 5,435,990 |
| 2017-08-17 | 2017-08-15 | 1.088 | 4,844,872 | +19,413 | 1.76% | 5,270,923 |
| 2017-08-15 | 2017-08-11 | 0.999 | 4,825,459 | +43,679 | 1.75% | 4,820,274 |
| 2017-08-14 | 2017-08-10 | 1.038 | 4,781,780 | -15,368 | 1.74% | 4,965,816 |
| 2017-08-11 | 2017-08-09 | 1.088 | 4,797,148 | -264,501 | 1.74% | 5,219,002 |
| 2017-07-14 | 2017-07-12 | 0.791 | 5,061,649 | -27,501 | 1.84% | 4,004,919 |
| 2017-06-30 | 2017-06-28 | 0.722 | 5,089,150 | -17,795 | 2.63% | 3,674,344 |
| 2017-06-29 | 2017-06-27 | 0.732 | 5,106,945 | +162,582 | 2.64% | 3,737,701 |
| 2017-06-28 | 2017-06-26 | 0.811 | 4,944,363 | -13,750 | 2.55% | 4,009,922 |
| 2017-06-23 | 2017-06-21 | 0.900 | 4,958,113 | +12,133 | 2.56% | 4,462,410 |
| 2017-06-21 | 2017-06-19 | 0.950 | 4,945,980 | -3,234,869 | 2.55% | 4,697,996 |
| 2017-06-20 | 2017-06-16 | 0.962 | 8,180,849 | -30,607 | 2.57% | 7,869,037 |
| 2017-06-16 | 2017-06-14 | 0.986 | 8,211,456 | +923,520 | 2.58% | 8,095,939 |
| 2017-06-15 | 2017-06-13 | 1.004 | 7,287,936 | -61,213 | 2.29% | 7,316,851 |
| 2017-06-14 | 2017-06-12 | 1.034 | 7,349,149 | +171,663 | 2.31% | 7,599,215 |
| 2017-06-13 | 2017-06-09 | 0.980 | 7,177,486 | -231,545 | 2.25% | 7,033,365 |
| 2017-06-12 | 2017-06-08 | 0.517 | 7,409,031 | -1,331 | 2.33% | 3,830,567 |
| 2017-06-09 | 2017-06-07 | 0.523 | 7,410,362 | +1,331 | 2.33% | 3,875,805 |
| 2017-06-07 | 2017-06-05 | 0.517 | 7,409,031 | -7,985 | 2.33% | 3,830,567 |
| 2017-06-06 | 2017-06-02 | 0.517 | 7,417,016 | +7,985 | 2.33% | 3,834,696 |
| 2017-05-31 | 2017-05-26 | 0.505 | 7,409,031 | -9,315 | 2.33% | 3,741,484 |
| 2017-05-29 | 2017-05-25 | 0.517 | 7,418,346 | -23,953 | 2.33% | 3,835,383 |
| 2017-05-26 | 2017-05-24 | 0.505 | 7,442,299 | +6,653 | 2.34% | 3,758,284 |
| 2017-05-24 | 2017-05-22 | 0.505 | 7,435,646 | +2,662 | 2.33% | 3,754,924 |
| 2017-05-19 | 2017-05-17 | 0.523 | 7,432,984 | +59,882 | 2.33% | 3,887,637 |
| 2017-04-19 | 2017-04-13 | 0.523 | 7,373,102 | +13,307 | 2.31% | 3,856,317 |
| 2017-04-10 | 2017-04-06 | 0.541 | 7,359,795 | -9,315 | 2.31% | 3,982,093 |
| 2017-04-05 | 2017-03-31 | 0.541 | 7,369,110 | +13,308 | 2.31% | 3,987,133 |
| 2017-04-03 | 2017-03-30 | 0.505 | 7,355,802 | +9,315 | 2.31% | 3,714,604 |
| 2017-03-17 | 2017-03-15 | 0.541 | 7,346,487 | +73,189 | 2.31% | 3,974,893 |
| 2017-03-13 | 2017-03-09 | 0.559 | 7,273,298 | +15,969 | 2.28% | 4,066,470 |
| 2017-03-08 | 2017-03-06 | 0.535 | 7,257,329 | +117,103 | 2.28% | 3,883,024 |
| 2017-03-07 | 2017-03-03 | 0.541 | 7,140,226 | +2,662 | 2.24% | 3,863,293 |
| 2017-03-02 | 2017-02-28 | 0.589 | 7,137,564 | -212,916 | 2.24% | 4,205,129 |
| 2017-02-28 | 2017-02-24 | 0.547 | 7,350,480 | -17,299 | 2.31% | 4,021,243 |
| 2017-02-27 | 2017-02-23 | 0.553 | 7,367,779 | +2,662 | 2.31% | 4,075,000 |
| 2017-02-24 | 2017-02-22 | 0.559 | 7,365,117 | +17,299 | 2.31% | 4,117,805 |
| 2017-02-22 | 2017-02-20 | 0.565 | 7,347,818 | +174,324 | 2.31% | 4,152,307 |
| 2017-02-16 | 2017-02-14 | 0.643 | 7,173,494 | -37,260 | 2.25% | 4,614,427 |
| 2017-02-02 | 2017-01-27 | 0.577 | 7,210,754 | -1,331 | 2.26% | 4,161,550 |
| 2017-01-24 | 2017-01-20 | 0.553 | 7,212,085 | +26,615 | 2.26% | 3,988,888 |
| 2017-01-23 | 2017-01-19 | 0.547 | 7,185,470 | +203,600 | 2.26% | 3,930,971 |
| 2017-01-20 | 2017-01-18 | 0.595 | 6,981,870 | +54,559 | 2.19% | 4,155,374 |
| 2017-01-17 | 2017-01-13 | 0.601 | 6,927,311 | +151,703 | 2.17% | 4,164,548 |
| 2017-01-16 | 2017-01-12 | 0.601 | 6,775,608 | +1,330 | 2.13% | 4,073,348 |
| 2017-01-12 | 2017-01-10 | 0.619 | 6,774,278 | +11,977 | 2.13% | 4,194,725 |
| 2017-01-09 | 2017-01-05 | 0.607 | 6,762,301 | +81,174 | 2.12% | 4,106,001 |
| 2017-01-04 | 2016-12-30 | 0.655 | 6,681,127 | -9,315 | 2.10% | 4,378,037 |
| 2017-01-03 | 2016-12-29 | 0.601 | 6,690,442 | +1,330 | 2.10% | 4,022,148 |
| 2016-12-30 | 2016-12-28 | 0.571 | 6,689,112 | +2,662 | 2.10% | 3,820,281 |
| 2016-12-22 | 2016-12-20 | 0.679 | 6,686,450 | -6,654 | 2.10% | 4,542,315 |
| 2016-12-12 | 2016-12-08 | 0.625 | 6,693,104 | -2,661 | 2.10% | 4,184,698 |
| 2016-12-07 | 2016-12-05 | 0.601 | 6,695,765 | +89,158 | 2.10% | 4,025,348 |
| 2016-12-06 | 2016-12-02 | 0.589 | 6,606,607 | +169,002 | 2.07% | 3,892,313 |
| 2016-11-23 | 2016-11-21 | 0.770 | 6,437,605 | -55,891 | 2.02% | 4,953,789 |
| 2016-11-15 | 2016-11-11 | 0.643 | 6,493,496 | +46,576 | 2.04% | 4,177,011 |
| 2016-11-11 | 2016-11-09 | 0.601 | 6,446,920 | +146,379 | 2.02% | 3,875,748 |
| 2016-11-09 | 2016-11-07 | 0.619 | 6,300,541 | +2,661 | 1.98% | 3,901,380 |
| 2016-11-04 | 2016-11-02 | 0.619 | 6,297,880 | +62,544 | 1.98% | 3,899,733 |
| 2016-11-03 | 2016-11-01 | 0.619 | 6,235,336 | +6,654 | 1.96% | 3,861,004 |
| 2016-11-02 | 2016-10-31 | 0.613 | 6,228,682 | +59,882 | 1.96% | 3,819,439 |
| 2016-11-01 | 2016-10-28 | 0.613 | 6,168,800 | +13,307 | 1.94% | 3,782,719 |
| 2016-10-31 | 2016-10-27 | 0.667 | 6,155,493 | -6,653 | 1.93% | 4,107,608 |
| 2016-10-28 | 2016-10-26 | 0.649 | 6,162,146 | +115,772 | 1.93% | 4,000,912 |
| 2016-10-27 | 2016-10-25 | 0.649 | 6,046,374 | +145,049 | 1.90% | 3,925,744 |
| 2016-10-12 | 2016-10-07 | 0.685 | 5,901,325 | +14,638 | 1.85% | 4,044,433 |
| 2016-10-11 | 2016-10-06 | 0.703 | 5,886,687 | +10,645 | 1.85% | 4,140,569 |
| 2016-10-06 | 2016-10-04 | 0.631 | 5,876,042 | +1,331 | 1.84% | 3,709,176 |
| 2016-10-04 | 2016-09-30 | 0.643 | 5,874,711 | +23,953 | 1.84% | 3,778,970 |
| 2016-09-29 | 2016-09-27 | 0.667 | 5,850,758 | +2,662 | 1.84% | 3,904,256 |
| 2016-09-26 | 2016-09-22 | 0.661 | 5,848,096 | +33,268 | 1.84% | 3,867,323 |
| 2016-09-23 | 2016-09-21 | 0.661 | 5,814,828 | +41,252 | 1.83% | 3,845,323 |
| 2016-08-26 | 2016-08-24 | 0.577 | 5,773,576 | +17,299 | 1.81% | 3,332,110 |
| 2016-08-19 | 2016-08-17 | 0.601 | 5,756,277 | +26,615 | 1.81% | 3,460,548 |
| 2016-08-11 | 2016-08-09 | 0.607 | 5,729,662 | +980,741 | 1.80% | 3,478,993 |
| 2016-08-08 | 2016-08-04 | 0.661 | 4,748,921 | +57,221 | 1.49% | 3,140,443 |
| 2016-08-05 | 2016-08-03 | 0.601 | 4,691,700 | +61,213 | 1.47% | 2,820,548 |
| 2016-08-03 | 2016-07-29 | 0.571 | 4,630,487 | +6,653 | 1.45% | 2,644,560 |
| 2016-07-28 | 2016-07-26 | 0.601 | 4,623,834 | -30,606 | 1.45% | 2,779,748 |
| 2016-07-26 | 2016-07-22 | 0.619 | 4,654,440 | +26,614 | 1.46% | 2,882,092 |
| 2016-07-25 | 2016-07-21 | 0.601 | 4,627,826 | +39,922 | 1.45% | 2,782,148 |
| 2016-07-19 | 2016-07-15 | 0.625 | 4,587,904 | +29,276 | 1.44% | 2,868,474 |
| 2016-07-13 | 2016-07-11 | 0.649 | 4,558,628 | -1,331 | 1.43% | 2,959,792 |
| 2016-07-12 | 2016-07-08 | 0.577 | 4,559,959 | +1,331 | 1.43% | 2,631,694 |
| 2016-06-16 | 2016-06-14 | 0.631 | 4,558,628 | +33,268 | 1.43% | 2,877,575 |
| 2016-06-15 | 2016-06-13 | 0.601 | 4,525,360 | +31,937 | 1.42% | 2,720,548 |
| 2016-05-31 | 2016-05-27 | 0.697 | 4,493,423 | -599 | 1.41% | 3,133,564 |
| 2016-05-30 | 2016-05-26 | 0.691 | 4,494,022 | +33,268 | 1.41% | 3,106,964 |
| 2016-04-08 | 2016-04-06 | 0.745 | 4,460,754 | -7,984 | 1.40% | 3,325,318 |
| 2016-02-04 | 2016-02-02 | 0.601 | 4,468,738 | +5,323 | 1.40% | 2,686,508 |
| 2016-01-28 | 2016-01-26 | 0.577 | 4,463,415 | +74,520 | 1.40% | 2,575,975 |
| 2016-01-25 | 2016-01-21 | 0.583 | 4,388,895 | +70,528 | 1.38% | 2,559,353 |
| 2016-01-18 | 2016-01-14 | 0.655 | 4,318,367 | +34,599 | 1.36% | 2,829,758 |
| 2016-01-15 | 2016-01-13 | 0.691 | 4,283,768 | +31,937 | 1.34% | 2,961,604 |
| 2016-01-11 | 2016-01-07 | 0.709 | 4,251,831 | +41,252 | 1.33% | 3,016,208 |
| 2015-12-29 | 2015-12-24 | 0.745 | 4,210,579 | -23,953 | 1.32% | 3,138,822 |
| 2015-12-07 | 2015-12-03 | 0.757 | 4,234,532 | -1,330 | 1.33% | 3,207,592 |
| 2015-12-04 | 2015-12-02 | 0.770 | 4,235,862 | +3,992 | 1.33% | 3,259,530 |
| 2015-11-11 | 2015-11-09 | 0.770 | 4,231,870 | +6,654 | 1.33% | 3,256,458 |
| 2015-10-29 | 2015-10-27 | 0.770 | 4,225,216 | -23,953 | 1.33% | 3,251,338 |
| 2015-10-19 | 2015-10-15 | 0.721 | 4,249,169 | -34,599 | 1.33% | 3,065,409 |
| 2015-10-15 | 2015-10-13 | 0.721 | 4,283,768 | +7,984 | 1.34% | 3,090,369 |
| 2015-10-14 | 2015-10-12 | 0.715 | 4,275,784 | +35,930 | 1.34% | 3,058,905 |
| 2015-10-07 | 2015-10-05 | 0.697 | 4,239,854 | +29,275 | 1.33% | 2,956,733 |
| 2015-09-24 | 2015-09-22 | 0.842 | 4,210,579 | -9,315 | 1.32% | 3,543,832 |
| 2015-09-07 | 2015-09-02 | 0.697 | 4,219,894 | +49,237 | 1.32% | 2,942,814 |
| 2015-08-21 | 2015-08-19 | 0.842 | 4,170,657 | -3,992 | 1.31% | 3,510,231 |
| 2015-07-29 | 2015-07-27 | 0.824 | 4,174,649 | +105,127 | 1.31% | 3,438,300 |
| 2015-07-16 | 2015-07-14 | 0.914 | 4,069,522 | -2,662 | 1.28% | 3,718,692 |
| 2015-07-13 | 2015-07-09 | 0.824 | 4,072,184 | -1,330 | 1.28% | 3,353,908 |
| 2015-07-10 | 2015-07-08 | 0.601 | 4,073,514 | -11,977 | 1.28% | 2,448,908 |
| 2015-07-09 | 2015-07-07 | 0.806 | 4,085,491 | +22,622 | 1.28% | 3,291,185 |
| 2015-07-08 | 2015-07-06 | 0.860 | 4,062,869 | +33,268 | 1.28% | 3,492,787 |
| 2015-07-07 | 2015-07-03 | 1.016 | 4,029,601 | +10,646 | 1.27% | 4,094,039 |
| 2015-07-03 | 2015-06-30 | 1.202 | 4,018,955 | +13,307 | 1.26% | 4,832,216 |
| 2015-06-26 | 2015-06-24 | 1.377 | 4,005,648 | +11,977 | 1.26% | 5,514,568 |
| 2015-06-25 | 2015-06-23 | 1.341 | 3,993,671 | -10,646 | 1.25% | 5,354,025 |
| 2015-06-09 | 2015-06-05 | 1.563 | 4,004,317 | -55,890 | 1.26% | 6,259,001 |
| 2015-06-08 | 2015-06-04 | 1.623 | 4,060,207 | +7,984 | 1.27% | 6,590,451 |
| 2015-06-05 | 2015-06-03 | 1.623 | 4,052,223 | +33,268 | 1.27% | 6,577,492 |
| 2015-05-28 | 2015-05-26 | 1.503 | 4,018,955 | +431,154 | 1.26% | 6,040,270 |
| 2015-05-21 | 2015-05-19 | 1.401 | 3,587,801 | +42,583 | 1.13% | 5,025,595 |
| 2015-05-18 | 2015-05-14 | 1.202 | 3,545,218 | -13,308 | 1.11% | 4,262,615 |
| 2015-05-15 | 2015-05-13 | 1.196 | 3,558,526 | -13,307 | 1.12% | 4,257,223 |
| 2015-05-13 | 2015-05-11 | 1.172 | 3,571,833 | +118,434 | 1.12% | 4,187,251 |
| 2015-05-11 | 2015-05-07 | 1.190 | 3,453,399 | +15,969 | 1.08% | 4,110,694 |
| 2015-05-07 | 2015-05-05 | 1.274 | 3,437,430 | +13,307 | 1.08% | 4,380,997 |
| 2015-05-06 | 2015-05-04 | 1.268 | 3,424,123 | +15,969 | 1.07% | 4,343,452 |
| 2015-05-05 | 2015-04-30 | 1.299 | 3,408,154 | +33,268 | 1.07% | 4,425,641 |
| 2015-05-04 | 2015-04-29 | 1.335 | 3,374,886 | +121,095 | 1.06% | 4,504,175 |
| 2015-04-30 | 2015-04-28 | 1.262 | 3,253,791 | -2,661 | 1.02% | 4,107,827 |
| 2015-04-29 | 2015-04-27 | 1.238 | 3,256,452 | +166,340 | 1.02% | 4,032,878 |
| 2015-04-28 | 2015-04-24 | 1.178 | 3,090,112 | +15,969 | 0.97% | 3,641,108 |
| 2015-04-27 | 2015-04-23 | 1.178 | 3,074,143 | +26,614 | 0.97% | 3,622,291 |
| 2015-04-24 | 2015-04-22 | 1.154 | 3,047,529 | +13,307 | 0.96% | 3,517,647 |
| 2015-04-20 | 2015-04-16 | 1.232 | 3,034,222 | -3,992 | 0.95% | 3,739,422 |
| 2015-04-17 | 2015-04-15 | 1.281 | 3,038,214 | +211,585 | 0.95% | 3,890,462 |
| 2015-04-16 | 2015-04-14 | 1.347 | 2,826,629 | -82,505 | 0.89% | 3,806,449 |
| 2015-04-15 | 2015-04-13 | 1.220 | 2,909,134 | -146,379 | 0.91% | 3,550,283 |
| 2015-04-09 | 2015-04-02 | 0.944 | 3,055,513 | -149,041 | 1.14% | 2,883,945 |
| 2015-04-08 | 2015-04-01 | 0.824 | 3,204,554 | -99,804 | 1.19% | 2,639,316 |
| 2015-03-31 | 2015-03-27 | 0.782 | 3,304,358 | +169,001 | 1.23% | 2,582,460 |
| 2015-03-30 | 2015-03-26 | 0.782 | 3,135,357 | +33,268 | 1.17% | 2,450,381 |
| 2015-03-26 | 2015-03-24 | 0.812 | 3,102,089 | +79,844 | 1.15% | 2,517,626 |
| 2015-03-20 | 2015-03-18 | 0.788 | 3,022,245 | +2,661 | 1.13% | 2,380,149 |
| 2015-03-19 | 2015-03-17 | 0.782 | 3,019,584 | +3,992 | 1.12% | 2,359,900 |
| 2015-03-10 | 2015-03-06 | 0.788 | 3,015,592 | +50,568 | 1.12% | 2,374,910 |
| 2015-03-09 | 2015-03-05 | 0.776 | 2,965,024 | +99,804 | 1.10% | 2,299,435 |
| 2015-03-06 | 2015-03-04 | 0.788 | 2,865,220 | +9,315 | 1.07% | 2,256,485 |
| 2015-02-23 | 2015-02-16 | 0.788 | 2,855,905 | +3,992 | 1.06% | 2,249,149 |
| 2015-01-06 | 2015-01-02 | 0.812 | 2,851,913 | +6,653 | 1.06% | 2,314,586 |
| 2014-11-19 | 2014-11-17 | 0.914 | 2,845,260 | -241,754 | 1.06% | 2,601,312 |
| 2014-11-10 | 2014-11-06 | 0.948 | 3,087,014 | +821,516 | 1.06% | 2,924,969 |
| 2014-11-07 | 2014-11-05 | 0.803 | 2,265,498 | +11,550 | 0.78% | 1,820,196 |
| 2014-11-06 | 2014-11-04 | 0.720 | 2,253,948 | +30,320 | 0.77% | 1,623,580 |
| 2014-10-28 | 2014-10-24 | 0.803 | 2,223,628 | +1,443 | 0.76% | 1,786,556 |
| 2014-10-22 | 2014-10-20 | 0.842 | 2,222,185 | +36,095 | 0.76% | 1,871,588 |
| 2014-10-21 | 2014-10-17 | 0.875 | 2,186,090 | +38,982 | 0.75% | 1,913,867 |
| 2014-10-17 | 2014-10-15 | 0.914 | 2,147,108 | +20,213 | 0.74% | 1,963,019 |
| 2014-10-13 | 2014-10-09 | 0.942 | 2,126,895 | +54,864 | 0.73% | 2,003,464 |
| 2014-10-07 | 2014-10-03 | 0.992 | 2,072,031 | +50,533 | 0.71% | 2,055,114 |
| 2014-10-06 | 2014-09-30 | 1.053 | 2,021,498 | +36,095 | 0.69% | 2,128,205 |
| 2014-09-19 | 2014-09-17 | 1.136 | 1,985,403 | +1,443 | 0.68% | 2,255,221 |
| 2014-08-15 | 2014-08-13 | 1.180 | 1,983,960 | +10,107 | 0.82% | 2,341,526 |
| 2014-07-31 | 2014-07-29 | 1.219 | 1,973,853 | -141,491 | 0.81% | 2,406,157 |
| 2014-07-28 | 2014-07-24 | 1.202 | 2,115,344 | -4,332 | 0.87% | 2,543,474 |
| 2014-06-20 | 2014-06-18 | 1.213 | 2,119,676 | -72,189 | 0.87% | 2,572,173 |
| 2014-06-19 | 2014-06-17 | 1.197 | 2,191,865 | +88,071 | 0.90% | 2,623,337 |
| 2014-06-13 | 2014-06-11 | 1.413 | 2,103,794 | +31,763 | 0.87% | 2,972,555 |
| 2014-05-30 | 2014-05-28 | 1.374 | 2,072,031 | -488,000 | 0.85% | 2,847,308 |
| 2014-04-29 | 2014-04-25 | 1.313 | 2,560,031 | -7,219 | 1.05% | 3,361,864 |
| 2014-04-28 | 2014-04-24 | 1.324 | 2,567,250 | -1,444 | 1.06% | 3,399,794 |
| 2014-04-14 | 2014-04-10 | 1.308 | 2,568,694 | +8,663 | 1.06% | 3,359,007 |
| 2014-04-11 | 2014-04-09 | 1.302 | 2,560,031 | +57,751 | 1.05% | 3,333,494 |
| 2014-02-06 | 2014-02-04 | 1.341 | 2,502,280 | +25,989 | 1.03% | 3,355,350 |
| 2014-01-22 | 2014-01-20 | 1.413 | 2,476,291 | +36,094 | 1.02% | 3,498,875 |
| 2014-01-15 | 2014-01-13 | 1.524 | 2,440,197 | +95,290 | 1.00% | 3,718,298 |
| 2014-01-14 | 2014-01-10 | 1.551 | 2,344,907 | +36,095 | 0.97% | 3,638,063 |
| 2014-01-08 | 2014-01-06 | 1.607 | 2,308,812 | +18,769 | 0.95% | 3,709,993 |
| 2014-01-07 | 2014-01-03 | 1.635 | 2,290,043 | +17,326 | 0.94% | 3,743,279 |
| 2013-12-19 | 2013-12-17 | 1.662 | 2,272,717 | -57,752 | 0.94% | 3,777,924 |
| 2013-12-16 | 2013-12-12 | 1.662 | 2,330,469 | -10,106 | 0.96% | 3,873,924 |
| 2013-12-11 | 2013-12-09 | 1.718 | 2,340,575 | -11,551 | 0.96% | 4,020,414 |
| 2013-12-02 | 2013-11-28 | 1.718 | 2,352,126 | -167,479 | 0.97% | 4,040,256 |
| 2013-11-29 | 2013-11-27 | 1.718 | 2,519,605 | -28,876 | 1.04% | 4,327,935 |
| 2013-11-27 | 2013-11-25 | 1.662 | 2,548,481 | -121,278 | 1.05% | 4,236,324 |
| 2013-11-25 | 2013-11-21 | 1.801 | 2,669,759 | -46,201 | 1.10% | 4,807,751 |
| 2013-11-22 | 2013-11-20 | 1.829 | 2,715,960 | -151,598 | 1.12% | 4,966,196 |
| 2013-11-19 | 2013-11-15 | 1.856 | 2,867,558 | -7,219 | 1.18% | 5,322,842 |
| 2013-11-13 | 2013-11-11 | 1.579 | 2,874,777 | +72,190 | 1.18% | 4,539,788 |
| 2013-11-06 | 2013-11-04 | 1.551 | 2,802,587 | +213,680 | 1.15% | 4,348,142 |
| 2013-11-05 | 2013-11-01 | 1.413 | 2,588,907 | -325 | 1.07% | 3,657,996 |
| 2013-11-01 | 2013-10-30 | 1.441 | 2,589,232 | +66,415 | 1.07% | 3,730,189 |
| 2013-10-31 | 2013-10-29 | 1.441 | 2,522,817 | +122,722 | 1.04% | 3,634,508 |
| 2013-10-30 | 2013-10-28 | 1.385 | 2,400,095 | +53,420 | 0.99% | 3,324,719 |
| 2013-10-29 | 2013-10-25 | 1.413 | 2,346,675 | +17,325 | 0.97% | 3,315,734 |
| 2013-10-24 | 2013-10-22 | 1.335 | 2,329,350 | +17,326 | 0.96% | 3,110,558 |
| 2013-10-03 | 2013-09-30 | 1.385 | 2,312,024 | -2,888 | 0.95% | 3,202,720 |
| 2013-09-30 | 2013-09-26 | 1.380 | 2,314,912 | +44,758 | 0.95% | 3,193,893 |
| 2013-09-27 | 2013-09-25 | 1.385 | 2,270,154 | +5,775 | 0.93% | 3,144,719 |
| 2013-09-18 | 2013-09-16 | 1.413 | 2,264,379 | -5,775 | 0.93% | 3,199,454 |
| 2013-09-17 | 2013-09-13 | 1.385 | 2,270,154 | +36,094 | 0.93% | 3,144,719 |
| 2013-09-11 | 2013-09-09 | 1.385 | 2,234,060 | +116,947 | 0.92% | 3,094,720 |
| 2013-09-10 | 2013-09-06 | 1.468 | 2,117,113 | +62,083 | 0.87% | 3,108,683 |
| 2013-09-09 | 2013-09-05 | 1.441 | 2,055,030 | +124,166 | 0.85% | 2,960,589 |
| 2013-09-06 | 2013-09-04 | 1.374 | 1,930,864 | -18,770 | 0.79% | 2,653,322 |
| 2013-09-05 | 2013-09-03 | 1.385 | 1,949,634 | -28,875 | 0.80% | 2,700,721 |
| 2013-09-03 | 2013-08-30 | 1.297 | 1,978,509 | +2,887 | 0.81% | 2,565,314 |
| 2013-08-30 | 2013-08-28 | 1.280 | 1,975,622 | +2,888 | 0.81% | 2,528,730 |
| 2013-08-28 | 2013-08-26 | 1.202 | 1,972,734 | +17,325 | 0.81% | 2,372,001 |
| 2013-08-27 | 2013-08-23 | 1.274 | 1,955,409 | +163,148 | 0.81% | 2,492,023 |
| 2013-08-08 | 2013-08-06 | 1.280 | 1,792,261 | +18,770 | 0.74% | 2,294,034 |
| 2013-08-07 | 2013-08-05 | 1.319 | 1,773,491 | +51,976 | 0.73% | 2,338,797 |
| 2013-07-26 | 2013-07-24 | 1.158 | 1,721,515 | +15,882 | 0.71% | 1,993,626 |
| 2013-07-23 | 2013-07-19 | 1.164 | 1,705,633 | +8,662 | 0.70% | 1,984,684 |
| 2013-07-22 | 2013-07-18 | 1.186 | 1,696,971 | +8,663 | 0.70% | 2,012,217 |
| 2013-07-09 | 2013-07-05 | 1.202 | 1,688,308 | +31,763 | 0.70% | 2,030,009 |
| 2013-07-04 | 2013-07-02 | 1.213 | 1,656,545 | +36,095 | 0.68% | 2,010,175 |
| 2013-06-27 | 2013-06-25 | 1.153 | 1,620,450 | +21,657 | 0.67% | 1,867,607 |
| 2013-06-26 | 2013-06-24 | 1.158 | 1,598,793 | +36,095 | 0.66% | 1,851,506 |
| 2013-06-06 | 2013-06-04 | 1.274 | 1,562,698 | +36,094 | 0.64% | 1,991,542 |
| 2013-06-05 | 2013-06-03 | 1.297 | 1,526,604 | +36,095 | 0.63% | 1,979,378 |
| 2013-06-04 | 2013-05-31 | 1.363 | 1,490,509 | -31,763 | 0.61% | 2,031,685 |
| 2013-05-31 | 2013-05-29 | 1.330 | 1,522,272 | +18,769 | 0.63% | 2,024,371 |
| 2013-05-30 | 2013-05-28 | 1.330 | 1,503,503 | +18,769 | 0.62% | 1,999,411 |
| 2013-05-22 | 2013-05-20 | 1.413 | 1,484,734 | -86,627 | 0.61% | 2,097,855 |
| 2013-05-20 | 2013-05-15 | 1.413 | 1,571,361 | +57,751 | 0.65% | 2,220,254 |
| 2013-05-16 | 2013-05-14 | 1.468 | 1,513,610 | +145,823 | 0.62% | 2,222,524 |
| 2013-05-15 | 2013-05-13 | 1.468 | 1,367,787 | +10,107 | 0.56% | 2,008,403 |
| 2013-05-13 | 2013-05-09 | 1.635 | 1,357,680 | +189,136 | 0.56% | 2,219,249 |
| 2013-05-10 | 2013-05-08 | 1.718 | 1,168,544 | +33,207 | 0.48% | 2,007,212 |
| 2013-05-07 | 2013-05-03 | 1.829 | 1,135,337 | +53,420 | 0.47% | 2,075,990 |
| 2013-05-06 | 2013-05-02 | 1.912 | 1,081,917 | +60,639 | 0.45% | 2,068,234 |
| 2013-05-02 | 2013-04-29 | 1.745 | 1,021,278 | -261,326 | 0.42% | 1,782,547 |
| 2013-04-30 | 2013-04-26 | 1.773 | 1,282,604 | +86,628 | 0.53% | 2,274,202 |
| 2013-04-29 | 2013-04-25 | 1.690 | 1,195,976 | +18,769 | 0.49% | 2,021,198 |
| 2013-04-26 | 2013-04-24 | 1.524 | 1,177,207 | +177,586 | 0.48% | 1,793,792 |
| 2013-04-25 | 2013-04-23 | 1.579 | 999,621 | +171,811 | 0.41% | 1,578,581 |
| 2013-04-24 | 2013-04-22 | 1.324 | 827,810 | +122 | 0.34% | 1,096,264 |
| 2013-04-23 | 2013-04-19 | 1.319 | 827,688 | -1,443 | 0.34% | 1,091,516 |
| 2013-04-22 | 2013-04-18 | 1.330 | 829,131 | -11,551 | 0.34% | 1,102,608 |
| 2013-04-19 | 2013-04-17 | 1.335 | 840,682 | -57,751 | 0.35% | 1,122,627 |
| 2013-04-18 | 2013-04-16 | 1.313 | 898,433 | +14,438 | 0.37% | 1,179,833 |
| 2013-04-17 | 2013-04-15 | 1.346 | 883,995 | +53,420 | 0.36% | 1,190,262 |
| 2013-04-16 | 2013-04-12 | 1.385 | 830,575 | -18,769 | 0.34% | 1,150,550 |
| 2013-04-15 | 2013-04-11 | 1.385 | 849,344 | -83,740 | 0.35% | 1,176,549 |
| 2013-04-12 | 2013-04-10 | 1.385 | 933,084 | +72,189 | 0.38% | 1,292,550 |
| 2013-04-11 | 2013-04-09 | 1.286 | 860,895 | -18,769 | 0.35% | 1,106,687 |
| 2013-04-10 | 2013-04-08 | 1.308 | 879,664 | +83,740 | 0.36% | 1,150,311 |
| 2013-04-08 | 2013-04-03 | 1.202 | 795,924 | +17,325 | 0.33% | 957,013 |
| 2013-03-28 | 2013-03-26 | 1.230 | 778,599 | -31,763 | 0.32% | 957,753 |
| 2013-03-25 | 2013-03-21 | 1.274 | 810,362 | -18,769 | 0.33% | 1,032,746 |
| 2013-03-21 | 2013-03-19 | 1.274 | 829,131 | +7,219 | 0.34% | 1,056,666 |
| 2013-03-20 | 2013-03-18 | 1.225 | 821,912 | +7,219 | 0.34% | 1,006,478 |
| 2013-03-15 | 2013-03-13 | 1.236 | 814,693 | -17,326 | 0.34% | 1,006,666 |
| 2013-03-14 | 2013-03-12 | 1.302 | 832,019 | -17,325 | 0.34% | 1,083,397 |
| 2013-03-13 | 2013-03-11 | 1.225 | 849,344 | -20,213 | 0.35% | 1,040,070 |
| 2013-03-12 | 2013-03-08 | 1.213 | 869,557 | -14,438 | 0.36% | 1,055,185 |
| 2013-03-11 | 2013-03-07 | 1.252 | 883,995 | -31,764 | 0.36% | 1,106,993 |
| 2013-03-06 | 2013-03-04 | 1.225 | 915,759 | +53,421 | 0.38% | 1,121,399 |
| 2013-02-26 | 2013-02-22 | 1.269 | 862,338 | +7,218 | 0.36% | 1,094,207 |
| 2013-02-22 | 2013-02-20 | 1.330 | 855,120 | -54,863 | 0.35% | 1,137,169 |
| 2013-02-07 | 2013-02-05 | 1.202 | 909,983 | +17,325 | 0.37% | 1,094,157 |
| 2013-02-06 | 2013-02-04 | 1.258 | 892,658 | +17,325 | 0.37% | 1,122,787 |
| 2013-02-05 | 2013-02-01 | 1.258 | 875,333 | +17,326 | 0.36% | 1,100,996 |
| 2013-01-25 | 2013-01-23 | 1.241 | 858,007 | +346,509 | 0.35% | 1,064,941 |
| 2013-01-16 | 2013-01-14 | 1.197 | 511,498 | +7,219 | 0.21% | 612,187 |
| 2012-12-04 | 2012-11-30 | 1.136 | 504,279 | -7,219 | 0.21% | 572,811 |
| 2012-11-16 | 2012-11-14 | 1.180 | 511,498 | +7,219 | 0.21% | 603,685 |
| 2012-10-11 | 2012-10-09 | 1.020 | 504,279 | +20,213 | 0.21% | 514,133 |
| 2012-10-04 | 2012-09-28 | 1.025 | 484,066 | +484,066 | 0.20% | 496,207 |
| 2012-10-03 | 2012-09-27 | 1.031 | 0 | -3,245,274 | ||
| 2012-09-20 | 2012-09-18 | 1.135 | 3,245,274 | -3,090,738 | 1.34% | 3,684,117 |
| 2012-09-18 | 2012-09-14 | 1.107 | 6,336,012 | +5,702,411 | 1.34% | 7,012,980 |
| 2012-08-16 | 2012-08-14 | 1.078 | 633,601 | -52,853 | 0.13% | 683,316 |
| 2012-08-09 | 2012-08-07 | 0.851 | 686,454 | +15,221 | 0.14% | 584,460 |
| 2012-08-08 | 2012-08-06 | 0.823 | 671,233 | +7,964 | 0.14% | 552,450 |
| 2012-07-19 | 2012-07-17 | 0.738 | 663,269 | +35,235 | 0.14% | 489,424 |
| 2012-05-23 | 2012-05-21 | 0.851 | 628,034 | +17,618 | 0.13% | 534,720 |
| 2012-04-17 | 2012-04-13 | 1.050 | 610,416 | -88,089 | 0.13% | 640,988 |
| 2012-04-12 | 2012-04-10 | 1.022 | 698,505 | -70,470 | 0.15% | 713,664 |
| 2012-04-05 | 2012-04-02 | 1.078 | 768,975 | -8,809 | 0.16% | 829,312 |
| 2012-02-22 | 2012-02-20 | 1.334 | 777,784 | -10,571 | 0.16% | 1,037,478 |
| 2012-02-08 | 2012-02-06 | 1.306 | 788,355 | -5,637 | 0.17% | 1,029,204 |
| 2012-02-01 | 2012-01-30 | 1.334 | 793,992 | +12,684 | 0.17% | 1,059,098 |
| 2012-01-31 | 2012-01-27 | 1.277 | 781,308 | -14,094 | 0.16% | 997,831 |
| 2011-12-01 | 2011-11-29 | 1.192 | 795,402 | +35,236 | 0.17% | 948,108 |
| 2011-11-16 | 2011-11-14 | 0.823 | 760,166 | +119,941 | 0.16% | 625,646 |
| 2011-11-15 | 2011-11-11 | 0.851 | 640,225 | +38,617 | 0.13% | 545,100 |
| 2011-11-14 | 2011-11-10 | 0.795 | 601,608 | +308,309 | 0.13% | 478,072 |
| 2011-11-11 | 2011-11-09 | 0.823 | 293,299 | +105,706 | 0.06% | 241,396 |
| 2011-11-10 | 2011-11-08 | 0.880 | 187,593 | +105,706 | 0.04% | 165,044 |
| 2011-11-09 | 2011-11-07 | 0.851 | 81,887 | +70,471 | 0.02% | 69,720 |
| 2011-09-28 | 2011-09-26 | 0.823 | 11,416 | -9,655 | 0.00% | 9,396 |
| 2011-09-27 | 2011-09-23 | 0.880 | 21,071 | -775 | 0.00% | 18,538 |
| 2011-08-11 | 2011-08-09 | 1.078 | 21,846 | -846 | 0.00% | 23,560 |
| 2011-08-09 | 2011-08-05 | 1.107 | 22,692 | -28,188 | 0.00% | 25,117 |
| 2011-08-01 | 2011-07-28 | 1.192 | 50,880 | +10,571 | 0.01% | 60,648 |
| 2011-07-26 | 2011-07-22 | 1.249 | 40,309 | +17,617 | 0.01% | 50,336 |
| 2011-05-25 | 2011-05-23 | 1.589 | 22,692 | -3,664 | 0.00% | 36,065 |
| 2011-04-14 | 2011-04-12 | 1.958 | 26,356 | +3,524 | 0.01% | 51,612 |
| 2011-04-07 | 2011-04-04 | 2.015 | 22,832 | -917 | 0.00% | 46,007 |
| 2011-03-15 | 2011-03-11 | 1.703 | 23,749 | +3,524 | 0.00% | 40,441 |
| 2011-03-10 | 2011-03-08 | 1.930 | 20,225 | -6,624 | 0.00% | 39,032 |
| 2011-03-04 | 2011-03-02 | 1.873 | 26,849 | -17,618 | 0.01% | 50,291 |
| 2011-01-20 | 2011-01-18 | 2.441 | 44,467 | +7,047 | 0.01% | 108,532 |
| 2011-01-18 | 2011-01-14 | 2.526 | 37,420 | -6,342 | 0.01% | 94,518 |
| 2010-12-16 | 2010-12-14 | 2.866 | 43,762 | +3,523 | 0.01% | 125,441 |
| 2010-12-10 | 2010-12-08 | 2.810 | 40,239 | -2,819 | 0.01% | 113,059 |
| 2010-12-09 | 2010-12-07 | 2.866 | 43,058 | -704 | 0.01% | 123,423 |
| 2010-12-06 | 2010-12-02 | 3.065 | 43,762 | +17,617 | 0.01% | 134,135 |
| 2010-12-03 | 2010-12-01 | 3.065 | 26,145 | -3,523 | 0.01% | 80,137 |
| 2010-11-29 | 2010-11-25 | 3.264 | 29,668 | -15,363 | 0.01% | 96,830 |
| 2010-11-25 | 2010-11-23 | 3.363 | 45,031 | -17,829 | 0.01% | 151,444 |
| 2010-11-19 | 2010-11-17 | 3.321 | 62,860 | -2,913 | 0.01% | 208,729 |
| 2010-11-16 | 2010-11-12 | 3.363 | 65,773 | +9,397 | 0.01% | 221,201 |
| 2010-11-12 | 2010-11-10 | 3.427 | 56,376 | +12,308 | 0.01% | 193,198 |
| 2010-11-10 | 2010-11-08 | 3.406 | 44,068 | -46,980 | 0.01% | 150,081 |
| 2010-11-09 | 2010-11-05 | 3.406 | 91,048 | -9,396 | 0.01% | 310,080 |
| 2010-11-08 | 2010-11-04 | 3.406 | 100,444 | -2,349 | 0.02% | 342,080 |
| 2010-11-05 | 2010-11-03 | 3.363 | 102,793 | -4,228 | 0.02% | 345,704 |
| 2010-11-02 | 2010-10-29 | 3.321 | 107,021 | -15,034 | 0.02% | 355,367 |
| 2010-11-01 | 2010-10-28 | 3.342 | 122,055 | +40,403 | 0.02% | 407,886 |
| 2010-10-27 | 2010-10-25 | 3.044 | 81,652 | +14,094 | 0.01% | 248,534 |
| 2010-10-19 | 2010-10-15 | 2.980 | 67,558 | +9,302 | 0.01% | 201,321 |
| 2010-10-18 | 2010-10-14 | 3.023 | 58,256 | +3,947 | 0.01% | 176,081 |
| 2010-10-12 | 2010-10-08 | 3.299 | 54,309 | -1,410 | 0.01% | 179,179 |
| 2010-10-08 | 2010-10-06 | 3.321 | 55,719 | -1,409 | 0.01% | 185,017 |
| 2010-10-07 | 2010-10-05 | 3.321 | 57,128 | +4,698 | 0.01% | 189,695 |
| 2010-09-20 | 2010-09-16 | 2.725 | 52,430 | +1,503 | 0.01% | 142,848 |
| 2010-09-14 | 2010-09-10 | 2.788 | 50,927 | +7,893 | 0.01% | 142,005 |
| 2010-09-09 | 2010-09-07 | 2.810 | 43,034 | +9,396 | 0.01% | 120,912 |
| 2010-09-02 | 2010-08-31 | 2.576 | 33,638 | -18,792 | 0.01% | 86,636 |
| 2010-08-05 | 2010-08-03 | 3.257 | 52,430 | +5,731 | 0.01% | 170,748 |
| 2010-08-04 | 2010-08-02 | 3.299 | 46,699 | +13,061 | 0.01% | 154,072 |
| 2010-07-16 | 2010-07-14 | 3.214 | 33,638 | -26,779 | 0.01% | 108,116 |
| 2010-07-12 | 2010-07-08 | 3.150 | 60,417 | +26,591 | 0.01% | 190,329 |
| 2010-07-09 | 2010-07-07 | 3.150 | 33,826 | -46,980 | 0.01% | 106,560 |
| 2010-07-07 | 2010-07-05 | 3.491 | 80,806 | +23,020 | 0.01% | 282,079 |
| 2010-07-05 | 2010-06-30 | 2.980 | 57,786 | +7,047 | 0.01% | 172,200 |
| 2010-06-28 | 2010-06-24 | 3.150 | 50,739 | +4,698 | 0.01% | 159,841 |
| 2010-06-25 | 2010-06-23 | 3.193 | 46,041 | +12,215 | 0.01% | 147,001 |
| 2010-06-03 | 2010-06-01 | 3.619 | 33,826 | +23,490 | 0.01% | 122,400 |
| 2010-06-01 | 2010-05-28 | 3.257 | 10,336 | -23,490 | 0.00% | 33,661 |
| 2010-05-17 | 2010-05-13 | 4.002 | 33,826 | +23,208 | 0.01% | 135,360 |
| 2010-05-13 | 2010-05-11 | 3.725 | 10,618 | -7,047 | 0.00% | 39,552 |
| 2010-05-07 | 2010-05-05 | 4.236 | 17,665 | -5,355 | 0.00% | 74,826 |
| 2010-04-29 | 2010-04-27 | 5.321 | 23,020 | -4,698 | 0.00% | 122,498 |
| 2010-04-28 | 2010-04-26 | 5.428 | 27,718 | +2,818 | 0.00% | 150,448 |
| 2010-04-27 | 2010-04-23 | 5.321 | 24,900 | +1,410 | 0.00% | 132,502 |
| 2010-04-21 | 2010-04-19 | 5.258 | 23,490 | -15,034 | 0.00% | 123,499 |
| 2010-04-20 | 2010-04-16 | 5.854 | 38,524 | -13,624 | 0.01% | 225,500 |
| 2010-04-19 | 2010-04-15 | 6.173 | 52,148 | +470 | 0.01% | 321,898 |
| 2010-04-16 | 2010-04-14 | 6.279 | 51,678 | -2,349 | 0.01% | 324,497 |
| 2010-04-15 | 2010-04-13 | 6.279 | 54,027 | +10,523 | 0.01% | 339,247 |
| 2010-04-14 | 2010-04-12 | 6.066 | 43,504 | +940 | 0.01% | 263,911 |
| 2010-04-13 | 2010-04-09 | 6.918 | 42,564 | -2,349 | 0.01% | 294,448 |
| 2010-04-12 | 2010-04-08 | 6.811 | 44,913 | +14,094 | 0.01% | 305,918 |
| 2010-04-09 | 2010-04-07 | 7.663 | 30,819 | +28,188 | 0.00% | 236,159 |
| 2010-03-30 | 2010-03-26 | 3.789 | 2,631 | +2,349 | 0.00% | 9,968 |
| 2010-03-10 | 2010-03-08 | 8.514 | 282 | -752 | 0.00% | 2,401 |
| 2010-03-08 | 2010-03-04 | 9.153 | 1,034 | -1,221 | 0.00% | 9,464 |
| 2010-02-25 | 2010-02-23 | 14.900 | 2,255 | +1,221 | 0.05% | 33,599 |
| 2010-02-18 | 2010-02-12 | 14.261 | 1,034 | +376 | 0.02% | 14,746 |
| 2010-02-10 | 2010-02-08 | 14.048 | 658 | +564 | 0.01% | 9,244 |
| 2010-02-05 | 2010-02-03 | 14.687 | 94 | +94 | 0.00% | 1,381 |
| 2007-06-26 | 2007-06-22 | 45.977 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy