History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 1,420 | +0 | 0.00% | 632 |
| 2025-10-13 | 2025-10-09 | 0.445 | 1,420 | +0 | 0.00% | 632 |
| 2025-10-10 | 2025-10-08 | 0.445 | 1,420 | +0 | 0.00% | 632 |
| 2025-10-09 | 2025-10-06 | 0.445 | 1,420 | +0 | 0.00% | 632 |
| 2025-10-08 | 2025-10-03 | 0.445 | 1,420 | +0 | 0.00% | 632 |
| 2025-10-06 | 2025-10-02 | 0.445 | 1,420 | +0 | 0.00% | 632 |
| 2025-10-03 | 2025-09-30 | 0.445 | 1,420 | +0 | 0.00% | 632 |
| 2025-10-02 | 2025-09-29 | 0.440 | 1,420 | +0 | 0.00% | 625 |
| 2025-09-30 | 2025-09-26 | 0.435 | 1,420 | +0 | 0.00% | 618 |
| 2025-09-29 | 2025-09-25 | 0.435 | 1,420 | +0 | 0.00% | 618 |
| 2025-09-26 | 2025-09-24 | 0.435 | 1,420 | +0 | 0.00% | 618 |
| 2025-09-25 | 2025-09-23 | 0.435 | 1,420 | +0 | 0.00% | 618 |
| 2025-09-24 | 2025-09-22 | 0.435 | 1,420 | +0 | 0.00% | 618 |
| 2025-09-23 | 2025-09-19 | 0.435 | 1,420 | +0 | 0.00% | 618 |
| 2025-09-22 | 2025-09-18 | 0.435 | 1,420 | +0 | 0.00% | 618 |
| 2025-09-19 | 2025-09-17 | 0.430 | 1,420 | +0 | 0.00% | 611 |
| 2025-09-18 | 2025-09-16 | 0.430 | 1,420 | +0 | 0.00% | 611 |
| 2025-09-17 | 2025-09-15 | 0.430 | 1,420 | +0 | 0.00% | 611 |
| 2025-09-16 | 2025-09-12 | 0.430 | 1,420 | +0 | 0.00% | 611 |
| 2025-09-15 | 2025-09-11 | 0.430 | 1,420 | +0 | 0.00% | 611 |
| 2025-09-12 | 2025-09-10 | 0.430 | 1,420 | +0 | 0.00% | 611 |
| 2025-09-11 | 2025-09-09 | 0.430 | 1,420 | +0 | 0.00% | 611 |
| 2025-09-10 | 2025-09-08 | 0.430 | 1,420 | +0 | 0.00% | 611 |
| 2025-09-09 | 2025-09-05 | 0.420 | 1,420 | +0 | 0.00% | 596 |
| 2025-09-08 | 2025-09-04 | 0.420 | 1,420 | +0 | 0.00% | 596 |
| 2025-09-05 | 2025-09-03 | 0.380 | 1,420 | +0 | 0.00% | 540 |
| 2025-09-04 | 2025-09-02 | 0.380 | 1,420 | +0 | 0.00% | 540 |
| 2025-09-03 | 2025-09-01 | 0.380 | 1,420 | +0 | 0.00% | 540 |
| 2025-09-02 | 2025-08-29 | 0.380 | 1,420 | +0 | 0.00% | 540 |
| 2025-09-01 | 2025-08-28 | 0.380 | 1,420 | +0 | 0.00% | 540 |
| 2025-08-29 | 2025-08-27 | 0.380 | 1,420 | +0 | 0.00% | 540 |
| 2025-08-28 | 2025-08-26 | 0.380 | 1,420 | +0 | 0.00% | 540 |
| 2025-08-27 | 2025-08-25 | 0.355 | 1,420 | +0 | 0.00% | 504 |
| 2025-08-26 | 2025-08-22 | 0.355 | 1,420 | +0 | 0.00% | 504 |
| 2025-08-25 | 2025-08-21 | 0.355 | 1,420 | +0 | 0.00% | 504 |
| 2025-08-22 | 2025-08-20 | 0.355 | 1,420 | +0 | 0.00% | 504 |
| 2025-08-21 | 2025-08-19 | 0.380 | 1,420 | +0 | 0.00% | 540 |
| 2025-08-20 | 2025-08-18 | 0.400 | 1,420 | +0 | 0.00% | 568 |
| 2025-08-19 | 2025-08-15 | 0.400 | 1,420 | +0 | 0.00% | 568 |
| 2025-08-18 | 2025-08-14 | 0.400 | 1,420 | +0 | 0.00% | 568 |
| 2025-08-15 | 2025-08-13 | 0.400 | 1,420 | +0 | 0.00% | 568 |
| 2025-08-14 | 2025-08-12 | 0.400 | 1,420 | +0 | 0.00% | 568 |
| 2025-08-13 | 2025-08-11 | 0.400 | 1,420 | +0 | 0.00% | 568 |
| 2025-08-12 | 2025-08-08 | 0.400 | 1,420 | +0 | 0.00% | 568 |
| 2025-08-11 | 2025-08-07 | 0.375 | 1,420 | +0 | 0.00% | 532 |
| 2025-08-08 | 2025-08-06 | 0.380 | 1,420 | +0 | 0.00% | 540 |
| 2025-08-07 | 2025-08-05 | 0.365 | 1,420 | +0 | 0.00% | 518 |
| 2025-08-06 | 2025-08-04 | 0.330 | 1,420 | +0 | 0.00% | 469 |
| 2025-08-05 | 2025-08-01 | 0.330 | 1,420 | +0 | 0.00% | 469 |
| 2025-08-04 | 2025-07-31 | 0.315 | 1,420 | +0 | 0.00% | 447 |
| 2025-08-01 | 2025-07-30 | 0.315 | 1,420 | +0 | 0.00% | 447 |
| 2025-07-31 | 2025-07-29 | 0.305 | 1,420 | +0 | 0.00% | 433 |
| 2025-07-30 | 2025-07-28 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2025-07-29 | 2025-07-25 | 0.290 | 1,420 | +0 | 0.00% | 412 |
| 2025-07-28 | 2025-07-24 | 0.226 | 1,420 | +0 | 0.00% | 321 |
| 2025-07-25 | 2025-07-23 | 0.236 | 1,420 | +0 | 0.00% | 335 |
| 2025-07-24 | 2025-07-22 | 0.236 | 1,420 | +0 | 0.00% | 335 |
| 2025-07-23 | 2025-07-21 | 0.236 | 1,420 | +0 | 0.00% | 335 |
| 2025-07-22 | 2025-07-18 | 0.260 | 1,420 | +0 | 0.00% | 369 |
| 2025-07-21 | 2025-07-17 | 0.330 | 1,420 | +0 | 0.00% | 469 |
| 2025-07-18 | 2025-07-16 | 0.330 | 1,420 | +0 | 0.00% | 469 |
| 2025-07-17 | 2025-07-15 | 0.330 | 1,420 | +0 | 0.00% | 469 |
| 2025-07-16 | 2025-07-14 | 0.330 | 1,420 | +0 | 0.00% | 469 |
| 2025-07-15 | 2025-07-11 | 0.330 | 1,420 | +0 | 0.00% | 469 |
| 2025-07-14 | 2025-07-10 | 0.330 | 1,420 | +0 | 0.00% | 469 |
| 2025-07-11 | 2025-07-09 | 0.330 | 1,420 | +0 | 0.00% | 469 |
| 2025-07-10 | 2025-07-08 | 0.330 | 1,420 | +0 | 0.00% | 469 |
| 2025-07-09 | 2025-07-07 | 0.330 | 1,420 | +0 | 0.00% | 469 |
| 2025-07-08 | 2025-07-04 | 0.330 | 1,420 | +0 | 0.00% | 469 |
| 2025-07-07 | 2025-07-03 | 0.330 | 1,420 | +0 | 0.00% | 469 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,420 | +0 | 0.00% | 469 |
| 2025-07-03 | 2025-06-30 | 0.350 | 1,420 | +0 | 0.00% | 497 |
| 2025-07-02 | 2025-06-27 | 0.350 | 1,420 | +0 | 0.00% | 497 |
| 2025-06-30 | 2025-06-26 | 0.350 | 1,420 | +0 | 0.00% | 497 |
| 2025-06-27 | 2025-06-25 | 0.370 | 1,420 | +0 | 0.00% | 525 |
| 2025-06-26 | 2025-06-24 | 0.385 | 1,420 | +0 | 0.00% | 547 |
| 2025-06-25 | 2025-06-23 | 0.335 | 1,420 | +0 | 0.00% | 476 |
| 2025-06-24 | 2025-06-20 | 0.330 | 1,420 | +0 | 0.00% | 469 |
| 2025-06-23 | 2025-06-19 | 0.290 | 1,420 | +0 | 0.00% | 412 |
| 2025-06-20 | 2025-06-18 | 0.290 | 1,420 | +0 | 0.00% | 412 |
| 2025-06-19 | 2025-06-17 | 0.280 | 1,420 | +0 | 0.00% | 398 |
| 2025-06-18 | 2025-06-16 | 0.280 | 1,420 | +0 | 0.00% | 398 |
| 2025-06-17 | 2025-06-13 | 0.280 | 1,420 | +0 | 0.00% | 398 |
| 2025-06-16 | 2025-06-12 | 0.250 | 1,420 | +0 | 0.00% | 355 |
| 2025-06-13 | 2025-06-11 | 0.240 | 1,420 | +0 | 0.00% | 341 |
| 2025-06-12 | 2025-06-10 | 0.240 | 1,420 | +0 | 0.00% | 341 |
| 2025-06-11 | 2025-06-09 | 0.240 | 1,420 | +0 | 0.00% | 341 |
| 2025-06-10 | 2025-06-06 | 0.240 | 1,420 | +0 | 0.00% | 341 |
| 2025-06-09 | 2025-06-05 | 0.240 | 1,420 | +0 | 0.00% | 341 |
| 2025-06-06 | 2025-06-04 | 0.230 | 1,420 | +0 | 0.00% | 327 |
| 2025-06-05 | 2025-06-03 | 0.230 | 1,420 | +0 | 0.00% | 327 |
| 2025-06-04 | 2025-06-02 | 0.230 | 1,420 | +0 | 0.00% | 327 |
| 2025-06-03 | 2025-05-30 | 0.230 | 1,420 | +0 | 0.00% | 327 |
| 2025-06-02 | 2025-05-29 | 0.230 | 1,420 | +0 | 0.00% | 327 |
| 2025-05-30 | 2025-05-28 | 0.230 | 1,420 | +0 | 0.00% | 327 |
| 2025-05-29 | 2025-05-27 | 0.230 | 1,420 | +0 | 0.00% | 327 |
| 2025-05-28 | 2025-05-26 | 0.230 | 1,420 | +0 | 0.00% | 327 |
| 2025-05-27 | 2025-05-23 | 0.230 | 1,420 | +0 | 0.00% | 327 |
| 2025-05-26 | 2025-05-22 | 0.230 | 1,420 | +0 | 0.00% | 327 |
| 2025-05-23 | 2025-05-21 | 0.230 | 1,420 | +0 | 0.00% | 327 |
| 2025-05-22 | 2025-05-20 | 0.230 | 1,420 | +0 | 0.00% | 327 |
| 2025-05-21 | 2025-05-19 | 0.230 | 1,420 | +0 | 0.00% | 327 |
| 2025-05-20 | 2025-05-16 | 0.230 | 1,420 | +0 | 0.00% | 327 |
| 2025-05-19 | 2025-05-15 | 0.212 | 1,420 | +0 | 0.00% | 301 |
| 2025-05-16 | 2025-05-14 | 0.212 | 1,420 | +0 | 0.00% | 301 |
| 2025-05-15 | 2025-05-13 | 0.212 | 1,420 | +0 | 0.00% | 301 |
| 2025-05-14 | 2025-05-12 | 0.212 | 1,420 | +0 | 0.00% | 301 |
| 2025-05-13 | 2025-05-09 | 0.212 | 1,420 | +0 | 0.00% | 301 |
| 2025-05-12 | 2025-05-08 | 0.212 | 1,420 | +0 | 0.00% | 301 |
| 2025-05-09 | 2025-05-07 | 0.212 | 1,420 | +0 | 0.00% | 301 |
| 2025-05-08 | 2025-05-06 | 0.212 | 1,420 | +0 | 0.00% | 301 |
| 2025-05-07 | 2025-05-02 | 0.212 | 1,420 | +0 | 0.00% | 301 |
| 2025-05-06 | 2025-04-30 | 0.212 | 1,420 | +0 | 0.00% | 301 |
| 2025-05-02 | 2025-04-29 | 0.212 | 1,420 | +0 | 0.00% | 301 |
| 2025-04-30 | 2025-04-28 | 0.230 | 1,420 | +0 | 0.00% | 327 |
| 2025-04-29 | 2025-04-25 | 0.208 | 1,420 | +0 | 0.00% | 295 |
| 2025-04-28 | 2025-04-24 | 0.208 | 1,420 | +0 | 0.00% | 295 |
| 2025-04-25 | 2025-04-23 | 0.208 | 1,420 | +0 | 0.00% | 295 |
| 2025-04-24 | 2025-04-22 | 0.208 | 1,420 | +0 | 0.00% | 295 |
| 2025-04-23 | 2025-04-17 | 0.208 | 1,420 | +0 | 0.00% | 295 |
| 2025-04-22 | 2025-04-16 | 0.220 | 1,420 | +0 | 0.00% | 312 |
| 2025-04-17 | 2025-04-15 | 0.220 | 1,420 | +0 | 0.00% | 312 |
| 2025-04-16 | 2025-04-14 | 0.220 | 1,420 | +0 | 0.00% | 312 |
| 2025-04-15 | 2025-04-11 | 0.220 | 1,420 | +0 | 0.00% | 312 |
| 2025-04-14 | 2025-04-10 | 0.220 | 1,420 | +0 | 0.00% | 312 |
| 2025-04-11 | 2025-04-09 | 0.220 | 1,420 | +0 | 0.00% | 312 |
| 2025-04-10 | 2025-04-08 | 0.220 | 1,420 | +0 | 0.00% | 312 |
| 2025-04-09 | 2025-04-07 | 0.221 | 1,420 | +0 | 0.00% | 314 |
| 2025-04-08 | 2025-04-03 | 0.240 | 1,420 | +0 | 0.00% | 341 |
| 2025-04-07 | 2025-04-02 | 0.240 | 1,420 | +0 | 0.00% | 341 |
| 2025-04-03 | 2025-04-01 | 0.240 | 1,420 | +0 | 0.00% | 341 |
| 2025-04-02 | 2025-03-31 | 0.240 | 1,420 | +0 | 0.00% | 341 |
| 2025-04-01 | 2025-03-28 | 0.240 | 1,420 | +0 | 0.00% | 341 |
| 2025-03-31 | 2025-03-27 | 0.240 | 1,420 | +0 | 0.00% | 341 |
| 2025-03-28 | 2025-03-26 | 0.240 | 1,420 | +0 | 0.00% | 341 |
| 2025-03-27 | 2025-03-25 | 0.240 | 1,420 | +0 | 0.00% | 341 |
| 2025-03-26 | 2025-03-24 | 0.240 | 1,420 | +0 | 0.00% | 341 |
| 2025-03-25 | 2025-03-21 | 0.240 | 1,420 | +0 | 0.00% | 341 |
| 2025-03-24 | 2025-03-20 | 0.240 | 1,420 | +0 | 0.00% | 341 |
| 2025-03-21 | 2025-03-19 | 0.240 | 1,420 | +0 | 0.00% | 341 |
| 2025-03-20 | 2025-03-18 | 0.240 | 1,420 | +0 | 0.00% | 341 |
| 2025-03-19 | 2025-03-17 | 0.240 | 1,420 | +0 | 0.00% | 341 |
| 2025-03-18 | 2025-03-14 | 0.214 | 1,420 | +0 | 0.00% | 304 |
| 2025-03-17 | 2025-03-13 | 0.214 | 1,420 | +0 | 0.00% | 304 |
| 2025-03-14 | 2025-03-12 | 0.214 | 1,420 | +0 | 0.00% | 304 |
| 2025-03-13 | 2025-03-11 | 0.214 | 1,420 | +0 | 0.00% | 304 |
| 2025-03-12 | 2025-03-10 | 0.221 | 1,420 | +0 | 0.00% | 314 |
| 2025-03-11 | 2025-03-07 | 0.221 | 1,420 | +0 | 0.00% | 314 |
| 2025-03-10 | 2025-03-06 | 0.221 | 1,420 | +0 | 0.00% | 314 |
| 2025-03-07 | 2025-03-05 | 0.221 | 1,420 | +0 | 0.00% | 314 |
| 2025-03-06 | 2025-03-04 | 0.221 | 1,420 | +0 | 0.00% | 314 |
| 2025-03-05 | 2025-03-03 | 0.221 | 1,420 | +0 | 0.00% | 314 |
| 2025-03-04 | 2025-02-28 | 0.221 | 1,420 | +0 | 0.00% | 314 |
| 2025-03-03 | 2025-02-27 | 0.221 | 1,420 | +0 | 0.00% | 314 |
| 2025-02-28 | 2025-02-26 | 0.221 | 1,420 | +0 | 0.00% | 314 |
| 2025-02-27 | 2025-02-25 | 0.228 | 1,420 | +0 | 0.00% | 324 |
| 2025-02-26 | 2025-02-24 | 0.224 | 1,420 | +0 | 0.00% | 318 |
| 2025-02-25 | 2025-02-21 | 0.224 | 1,420 | +0 | 0.00% | 318 |
| 2025-02-24 | 2025-02-20 | 0.224 | 1,420 | +0 | 0.00% | 318 |
| 2025-02-21 | 2025-02-19 | 0.224 | 1,420 | +0 | 0.00% | 318 |
| 2025-02-20 | 2025-02-18 | 0.224 | 1,420 | +0 | 0.00% | 318 |
| 2025-02-19 | 2025-02-17 | 0.224 | 1,420 | +0 | 0.00% | 318 |
| 2025-02-18 | 2025-02-14 | 0.224 | 1,420 | +0 | 0.00% | 318 |
| 2025-02-17 | 2025-02-13 | 0.224 | 1,420 | +0 | 0.00% | 318 |
| 2025-02-14 | 2025-02-12 | 0.224 | 1,420 | +0 | 0.00% | 318 |
| 2025-02-13 | 2025-02-11 | 0.224 | 1,420 | +0 | 0.00% | 318 |
| 2025-02-12 | 2025-02-10 | 0.224 | 1,420 | +0 | 0.00% | 318 |
| 2025-02-11 | 2025-02-07 | 0.224 | 1,420 | +0 | 0.00% | 318 |
| 2025-02-10 | 2025-02-06 | 0.224 | 1,420 | +0 | 0.00% | 318 |
| 2025-02-07 | 2025-02-05 | 0.221 | 1,420 | +0 | 0.00% | 314 |
| 2025-02-06 | 2025-02-04 | 0.224 | 1,420 | +0 | 0.00% | 318 |
| 2025-02-05 | 2025-02-03 | 0.224 | 1,420 | +0 | 0.00% | 318 |
| 2025-02-04 | 2025-01-28 | 0.224 | 1,420 | +0 | 0.00% | 318 |
| 2025-02-03 | 2025-01-24 | 0.224 | 1,420 | +0 | 0.00% | 318 |
| 2025-01-27 | 2025-01-23 | 0.224 | 1,420 | +0 | 0.00% | 318 |
| 2025-01-24 | 2025-01-22 | 0.224 | 1,420 | +0 | 0.00% | 318 |
| 2025-01-23 | 2025-01-21 | 0.224 | 1,420 | +0 | 0.00% | 318 |
| 2025-01-22 | 2025-01-20 | 0.224 | 1,420 | +0 | 0.00% | 318 |
| 2025-01-21 | 2025-01-17 | 0.224 | 1,420 | +0 | 0.00% | 318 |
| 2025-01-20 | 2025-01-16 | 0.224 | 1,420 | +0 | 0.00% | 318 |
| 2025-01-17 | 2025-01-15 | 0.224 | 1,420 | +0 | 0.00% | 318 |
| 2025-01-16 | 2025-01-14 | 0.224 | 1,420 | +0 | 0.00% | 318 |
| 2025-01-15 | 2025-01-13 | 0.224 | 1,420 | +0 | 0.00% | 318 |
| 2025-01-14 | 2025-01-10 | 0.224 | 1,420 | +0 | 0.00% | 318 |
| 2025-01-13 | 2025-01-09 | 0.224 | 1,420 | +0 | 0.00% | 318 |
| 2025-01-10 | 2025-01-08 | 0.224 | 1,420 | +0 | 0.00% | 318 |
| 2025-01-09 | 2025-01-07 | 0.224 | 1,420 | +0 | 0.00% | 318 |
| 2025-01-08 | 2025-01-06 | 0.224 | 1,420 | +0 | 0.00% | 318 |
| 2025-01-07 | 2025-01-03 | 0.224 | 1,420 | +0 | 0.00% | 318 |
| 2025-01-06 | 2025-01-02 | 0.224 | 1,420 | +0 | 0.00% | 318 |
| 2025-01-03 | 2024-12-31 | 0.224 | 1,420 | +0 | 0.00% | 318 |
| 2025-01-02 | 2024-12-27 | 0.224 | 1,420 | +0 | 0.00% | 318 |
| 2024-12-30 | 2024-12-24 | 0.226 | 1,420 | +0 | 0.00% | 321 |
| 2024-12-27 | 2024-12-20 | 0.224 | 1,420 | +0 | 0.00% | 318 |
| 2024-12-23 | 2024-12-19 | 0.225 | 1,420 | +0 | 0.00% | 320 |
| 2024-12-20 | 2024-12-18 | 0.225 | 1,420 | +0 | 0.00% | 320 |
| 2024-12-19 | 2024-12-17 | 0.225 | 1,420 | +0 | 0.00% | 320 |
| 2024-12-18 | 2024-12-16 | 0.226 | 1,420 | +0 | 0.00% | 321 |
| 2024-12-17 | 2024-12-13 | 0.226 | 1,420 | +0 | 0.00% | 321 |
| 2024-12-16 | 2024-12-12 | 0.226 | 1,420 | +0 | 0.00% | 321 |
| 2024-12-13 | 2024-12-11 | 0.228 | 1,420 | +0 | 0.00% | 324 |
| 2024-12-12 | 2024-12-10 | 0.228 | 1,420 | +0 | 0.00% | 324 |
| 2024-12-11 | 2024-12-09 | 0.230 | 1,420 | +0 | 0.00% | 327 |
| 2024-12-10 | 2024-12-06 | 0.230 | 1,420 | +0 | 0.00% | 327 |
| 2024-12-09 | 2024-12-05 | 0.238 | 1,420 | +0 | 0.00% | 338 |
| 2024-12-06 | 2024-12-04 | 0.247 | 1,420 | +0 | 0.00% | 351 |
| 2024-12-05 | 2024-12-03 | 0.247 | 1,420 | +0 | 0.00% | 351 |
| 2024-12-04 | 2024-12-02 | 0.247 | 1,420 | +0 | 0.00% | 351 |
| 2024-12-03 | 2024-11-29 | 0.247 | 1,420 | +0 | 0.00% | 351 |
| 2024-12-02 | 2024-11-28 | 0.247 | 1,420 | +0 | 0.00% | 351 |
| 2024-11-29 | 2024-11-27 | 0.247 | 1,420 | +0 | 0.00% | 351 |
| 2024-11-28 | 2024-11-26 | 0.247 | 1,420 | +0 | 0.00% | 351 |
| 2024-11-27 | 2024-11-25 | 0.247 | 1,420 | +0 | 0.00% | 351 |
| 2024-11-26 | 2024-11-22 | 0.247 | 1,420 | +0 | 0.00% | 351 |
| 2024-11-25 | 2024-11-21 | 0.247 | 1,420 | +0 | 0.00% | 351 |
| 2024-11-22 | 2024-11-20 | 0.247 | 1,420 | +0 | 0.00% | 351 |
| 2024-11-21 | 2024-11-19 | 0.248 | 1,420 | +0 | 0.00% | 352 |
| 2024-11-20 | 2024-11-18 | 0.248 | 1,420 | +0 | 0.00% | 352 |
| 2024-11-19 | 2024-11-15 | 0.248 | 1,420 | +0 | 0.00% | 352 |
| 2024-11-18 | 2024-11-14 | 0.248 | 1,420 | +0 | 0.00% | 352 |
| 2024-11-15 | 2024-11-13 | 0.248 | 1,420 | +0 | 0.00% | 352 |
| 2024-11-14 | 2024-11-12 | 0.248 | 1,420 | +0 | 0.00% | 352 |
| 2024-11-13 | 2024-11-11 | 0.248 | 1,420 | +0 | 0.00% | 352 |
| 2024-11-12 | 2024-11-08 | 0.248 | 1,420 | +0 | 0.00% | 352 |
| 2024-11-11 | 2024-11-07 | 0.248 | 1,420 | +0 | 0.00% | 352 |
| 2024-11-08 | 2024-11-06 | 0.248 | 1,420 | +0 | 0.00% | 352 |
| 2024-11-07 | 2024-11-05 | 0.248 | 1,420 | +0 | 0.00% | 352 |
| 2024-11-06 | 2024-11-04 | 0.248 | 1,420 | +0 | 0.00% | 352 |
| 2024-11-05 | 2024-11-01 | 0.248 | 1,420 | +0 | 0.00% | 352 |
| 2024-11-04 | 2024-10-31 | 0.248 | 1,420 | +0 | 0.00% | 352 |
| 2024-11-01 | 2024-10-30 | 0.248 | 1,420 | +0 | 0.00% | 352 |
| 2024-10-31 | 2024-10-29 | 0.245 | 1,420 | +0 | 0.00% | 348 |
| 2024-10-30 | 2024-10-28 | 0.240 | 1,420 | +0 | 0.00% | 341 |
| 2024-10-29 | 2024-10-25 | 0.236 | 1,420 | +0 | 0.00% | 335 |
| 2024-10-28 | 2024-10-24 | 0.240 | 1,420 | +0 | 0.00% | 341 |
| 2024-10-25 | 2024-10-23 | 0.237 | 1,420 | +0 | 0.00% | 337 |
| 2024-10-24 | 2024-10-22 | 0.222 | 1,420 | +0 | 0.00% | 315 |
| 2024-10-23 | 2024-10-21 | 0.240 | 1,420 | +0 | 0.00% | 341 |
| 2024-10-22 | 2024-10-18 | 0.240 | 1,420 | +0 | 0.00% | 341 |
| 2024-10-21 | 2024-10-17 | 0.240 | 1,420 | +0 | 0.00% | 341 |
| 2024-10-18 | 2024-10-16 | 0.240 | 1,420 | +0 | 0.00% | 341 |
| 2024-10-17 | 2024-10-15 | 0.240 | 1,420 | +0 | 0.00% | 341 |
| 2024-10-16 | 2024-10-14 | 0.240 | 1,420 | +0 | 0.00% | 341 |
| 2024-10-15 | 2024-10-10 | 0.240 | 1,420 | +0 | 0.00% | 341 |
| 2024-10-14 | 2024-10-09 | 0.240 | 1,420 | +0 | 0.00% | 341 |
| 2024-10-10 | 2024-10-08 | 0.240 | 1,420 | +0 | 0.00% | 341 |
| 2024-10-09 | 2024-10-07 | 0.240 | 1,420 | +0 | 0.00% | 341 |
| 2024-10-08 | 2024-10-04 | 0.240 | 1,420 | +0 | 0.00% | 341 |
| 2024-10-07 | 2024-10-03 | 0.234 | 1,420 | +0 | 0.00% | 332 |
| 2024-10-04 | 2024-10-02 | 0.230 | 1,420 | +0 | 0.00% | 327 |
| 2024-10-03 | 2024-09-30 | 0.230 | 1,420 | +0 | 0.00% | 327 |
| 2024-10-02 | 2024-09-27 | 0.209 | 1,420 | +0 | 0.00% | 297 |
| 2024-09-30 | 2024-09-26 | 0.221 | 1,420 | +0 | 0.00% | 314 |
| 2024-09-27 | 2024-09-25 | 0.239 | 1,420 | +0 | 0.00% | 339 |
| 2024-09-26 | 2024-09-24 | 0.239 | 1,420 | +0 | 0.00% | 339 |
| 2024-09-25 | 2024-09-23 | 0.239 | 1,420 | +0 | 0.00% | 339 |
| 2024-09-24 | 2024-09-20 | 0.239 | 1,420 | +0 | 0.00% | 339 |
| 2024-09-23 | 2024-09-19 | 0.239 | 1,420 | +0 | 0.00% | 339 |
| 2024-09-20 | 2024-09-17 | 0.239 | 1,420 | +0 | 0.00% | 339 |
| 2024-09-19 | 2024-09-16 | 0.239 | 1,420 | +0 | 0.00% | 339 |
| 2024-09-17 | 2024-09-13 | 0.239 | 1,420 | +0 | 0.00% | 339 |
| 2024-09-16 | 2024-09-12 | 0.239 | 1,420 | +0 | 0.00% | 339 |
| 2024-09-13 | 2024-09-11 | 0.239 | 1,420 | +0 | 0.00% | 339 |
| 2024-09-12 | 2024-09-10 | 0.238 | 1,420 | +0 | 0.00% | 338 |
| 2024-09-11 | 2024-09-09 | 0.209 | 1,420 | +0 | 0.00% | 297 |
| 2024-09-10 | 2024-09-05 | 0.218 | 1,420 | +0 | 0.00% | 310 |
| 2024-09-09 | 2024-09-04 | 0.248 | 1,420 | +0 | 0.00% | 352 |
| 2024-09-05 | 2024-09-03 | 0.248 | 1,420 | +0 | 0.00% | 352 |
| 2024-09-04 | 2024-09-02 | 0.248 | 1,420 | +0 | 0.00% | 352 |
| 2024-09-03 | 2024-08-30 | 0.248 | 1,420 | +0 | 0.00% | 352 |
| 2024-09-02 | 2024-08-29 | 0.248 | 1,420 | +0 | 0.00% | 352 |
| 2024-08-30 | 2024-08-28 | 0.248 | 1,420 | +0 | 0.00% | 352 |
| 2024-08-29 | 2024-08-27 | 0.248 | 1,420 | +0 | 0.00% | 352 |
| 2024-08-28 | 2024-08-26 | 0.248 | 1,420 | +0 | 0.00% | 352 |
| 2024-08-27 | 2024-08-23 | 0.248 | 1,420 | +0 | 0.00% | 352 |
| 2024-08-26 | 2024-08-22 | 0.248 | 1,420 | +0 | 0.00% | 352 |
| 2024-08-23 | 2024-08-21 | 0.248 | 1,420 | +0 | 0.00% | 352 |
| 2024-08-22 | 2024-08-20 | 0.248 | 1,420 | +0 | 0.00% | 352 |
| 2024-08-21 | 2024-08-19 | 0.250 | 1,420 | +0 | 0.00% | 355 |
| 2024-08-20 | 2024-08-16 | 0.247 | 1,420 | +0 | 0.00% | 351 |
| 2024-08-19 | 2024-08-15 | 0.247 | 1,420 | +0 | 0.00% | 351 |
| 2024-08-16 | 2024-08-14 | 0.247 | 1,420 | +0 | 0.00% | 351 |
| 2024-08-15 | 2024-08-13 | 0.247 | 1,420 | +0 | 0.00% | 351 |
| 2024-08-14 | 2024-08-12 | 0.247 | 1,420 | +0 | 0.00% | 351 |
| 2024-08-13 | 2024-08-09 | 0.247 | 1,420 | +0 | 0.00% | 351 |
| 2024-08-12 | 2024-08-08 | 0.247 | 1,420 | +0 | 0.00% | 351 |
| 2024-08-09 | 2024-08-07 | 0.247 | 1,420 | +0 | 0.00% | 351 |
| 2024-08-08 | 2024-08-06 | 0.248 | 1,420 | +0 | 0.00% | 352 |
| 2024-08-07 | 2024-08-05 | 0.248 | 1,420 | +0 | 0.00% | 352 |
| 2024-08-06 | 2024-08-02 | 0.248 | 1,420 | +0 | 0.00% | 352 |
| 2024-08-05 | 2024-08-01 | 0.248 | 1,420 | +0 | 0.00% | 352 |
| 2024-08-02 | 2024-07-31 | 0.249 | 1,420 | +0 | 0.00% | 354 |
| 2024-08-01 | 2024-07-30 | 0.248 | 1,420 | +0 | 0.00% | 352 |
| 2024-07-31 | 2024-07-29 | 0.250 | 1,420 | +0 | 0.00% | 355 |
| 2024-07-30 | 2024-07-26 | 0.250 | 1,420 | +0 | 0.00% | 355 |
| 2024-07-29 | 2024-07-25 | 0.250 | 1,420 | +0 | 0.00% | 355 |
| 2024-07-26 | 2024-07-24 | 0.250 | 1,420 | +0 | 0.00% | 355 |
| 2024-07-25 | 2024-07-23 | 0.250 | 1,420 | +0 | 0.00% | 355 |
| 2024-07-24 | 2024-07-22 | 0.250 | 1,420 | +0 | 0.00% | 355 |
| 2024-07-23 | 2024-07-19 | 0.249 | 1,420 | +0 | 0.00% | 354 |
| 2024-07-22 | 2024-07-18 | 0.249 | 1,420 | +0 | 0.00% | 354 |
| 2024-07-19 | 2024-07-17 | 0.249 | 1,420 | +0 | 0.00% | 354 |
| 2024-07-18 | 2024-07-16 | 0.249 | 1,420 | +0 | 0.00% | 354 |
| 2024-07-17 | 2024-07-15 | 0.260 | 1,420 | +0 | 0.00% | 369 |
| 2024-07-16 | 2024-07-12 | 0.199 | 1,420 | +0 | 0.00% | 283 |
| 2024-07-15 | 2024-07-11 | 0.199 | 1,420 | +0 | 0.00% | 283 |
| 2024-07-12 | 2024-07-10 | 0.199 | 1,420 | +0 | 0.00% | 283 |
| 2024-07-11 | 2024-07-09 | 0.199 | 1,420 | +0 | 0.00% | 283 |
| 2024-07-10 | 2024-07-08 | 0.199 | 1,420 | +0 | 0.00% | 283 |
| 2024-07-09 | 2024-07-05 | 0.199 | 1,420 | +0 | 0.00% | 283 |
| 2024-07-08 | 2024-07-04 | 0.199 | 1,420 | +0 | 0.00% | 283 |
| 2024-07-05 | 2024-07-03 | 0.199 | 1,420 | +0 | 0.00% | 283 |
| 2024-07-04 | 2024-07-02 | 0.199 | 1,420 | +0 | 0.00% | 283 |
| 2024-07-03 | 2024-06-28 | 0.199 | 1,420 | +0 | 0.00% | 283 |
| 2024-07-02 | 2024-06-27 | 0.199 | 1,420 | +0 | 0.00% | 283 |
| 2024-06-28 | 2024-06-26 | 0.199 | 1,420 | +0 | 0.00% | 283 |
| 2024-06-27 | 2024-06-25 | 0.199 | 1,420 | +0 | 0.00% | 283 |
| 2024-06-26 | 2024-06-24 | 0.199 | 1,420 | +0 | 0.00% | 283 |
| 2024-06-25 | 2024-06-21 | 0.201 | 1,420 | +0 | 0.00% | 285 |
| 2024-06-24 | 2024-06-20 | 0.201 | 1,420 | +0 | 0.00% | 285 |
| 2024-06-21 | 2024-06-19 | 0.201 | 1,420 | +0 | 0.00% | 285 |
| 2024-06-20 | 2024-06-18 | 0.201 | 1,420 | +0 | 0.00% | 285 |
| 2024-06-19 | 2024-06-17 | 0.200 | 1,420 | +0 | 0.00% | 284 |
| 2024-06-18 | 2024-06-14 | 0.208 | 1,420 | +0 | 0.00% | 295 |
| 2024-06-17 | 2024-06-13 | 0.208 | 1,420 | +0 | 0.00% | 295 |
| 2024-06-14 | 2024-06-12 | 0.208 | 1,420 | +0 | 0.00% | 295 |
| 2024-06-13 | 2024-06-11 | 0.226 | 1,420 | +0 | 0.00% | 321 |
| 2024-06-12 | 2024-06-07 | 0.226 | 1,420 | +0 | 0.00% | 321 |
| 2024-06-11 | 2024-06-06 | 0.226 | 1,420 | +0 | 0.00% | 321 |
| 2024-06-07 | 2024-06-05 | 0.290 | 1,420 | +0 | 0.00% | 412 |
| 2024-06-06 | 2024-06-04 | 0.248 | 1,420 | +0 | 0.00% | 352 |
| 2024-06-05 | 2024-06-03 | 0.248 | 1,420 | +0 | 0.00% | 352 |
| 2024-06-04 | 2024-05-31 | 0.248 | 1,420 | +0 | 0.00% | 352 |
| 2024-06-03 | 2024-05-30 | 0.248 | 1,420 | +0 | 0.00% | 352 |
| 2024-05-31 | 2024-05-29 | 0.248 | 1,420 | +0 | 0.00% | 352 |
| 2024-05-30 | 2024-05-28 | 0.248 | 1,420 | +0 | 0.00% | 352 |
| 2024-05-29 | 2024-05-27 | 0.249 | 1,420 | +0 | 0.00% | 354 |
| 2024-05-28 | 2024-05-24 | 0.249 | 1,420 | +0 | 0.00% | 354 |
| 2024-05-27 | 2024-05-23 | 0.249 | 1,420 | +0 | 0.00% | 354 |
| 2024-05-24 | 2024-05-22 | 0.249 | 1,420 | +0 | 0.00% | 354 |
| 2024-05-23 | 2024-05-21 | 0.249 | 1,420 | +0 | 0.00% | 354 |
| 2024-05-22 | 2024-05-20 | 0.249 | 1,420 | +0 | 0.00% | 354 |
| 2024-05-21 | 2024-05-17 | 0.249 | 1,420 | +0 | 0.00% | 354 |
| 2024-05-20 | 2024-05-16 | 0.249 | 1,420 | +0 | 0.00% | 354 |
| 2024-05-17 | 2024-05-14 | 0.208 | 1,420 | +0 | 0.00% | 295 |
| 2024-05-16 | 2024-05-13 | 0.208 | 1,420 | +0 | 0.00% | 295 |
| 2024-05-14 | 2024-05-10 | 0.208 | 1,420 | +0 | 0.00% | 295 |
| 2024-05-13 | 2024-05-09 | 0.208 | 1,420 | +0 | 0.00% | 295 |
| 2024-05-10 | 2024-05-08 | 0.208 | 1,420 | +0 | 0.00% | 295 |
| 2024-05-09 | 2024-05-07 | 0.208 | 1,420 | +0 | 0.00% | 295 |
| 2024-05-08 | 2024-05-06 | 0.208 | 1,420 | +0 | 0.00% | 295 |
| 2024-05-07 | 2024-05-03 | 0.208 | 1,420 | +0 | 0.00% | 295 |
| 2024-05-06 | 2024-05-02 | 0.190 | 1,420 | +0 | 0.00% | 270 |
| 2024-05-03 | 2024-04-30 | 0.190 | 1,420 | +0 | 0.00% | 270 |
| 2024-05-02 | 2024-04-29 | 0.190 | 1,420 | +0 | 0.00% | 270 |
| 2024-04-30 | 2024-04-26 | 0.190 | 1,420 | +0 | 0.00% | 270 |
| 2024-04-29 | 2024-04-25 | 0.213 | 1,420 | +0 | 0.00% | 302 |
| 2024-04-26 | 2024-04-24 | 0.213 | 1,420 | +0 | 0.00% | 302 |
| 2024-04-25 | 2024-04-23 | 0.213 | 1,420 | +0 | 0.00% | 302 |
| 2024-04-24 | 2024-04-22 | 0.228 | 1,420 | +0 | 0.00% | 324 |
| 2024-04-23 | 2024-04-19 | 0.228 | 1,420 | +0 | 0.00% | 324 |
| 2024-04-22 | 2024-04-18 | 0.228 | 1,420 | +0 | 0.00% | 324 |
| 2024-04-19 | 2024-04-17 | 0.228 | 1,420 | +0 | 0.00% | 324 |
| 2024-04-18 | 2024-04-16 | 0.228 | 1,420 | +0 | 0.00% | 324 |
| 2024-04-17 | 2024-04-15 | 0.228 | 1,420 | +0 | 0.00% | 324 |
| 2024-04-16 | 2024-04-12 | 0.228 | 1,420 | +0 | 0.00% | 324 |
| 2024-04-15 | 2024-04-11 | 0.228 | 1,420 | +0 | 0.00% | 324 |
| 2024-04-12 | 2024-04-10 | 0.226 | 1,420 | +0 | 0.00% | 321 |
| 2024-04-11 | 2024-04-09 | 0.226 | 1,420 | +0 | 0.00% | 321 |
| 2024-04-10 | 2024-04-08 | 0.226 | 1,420 | +0 | 0.00% | 321 |
| 2024-04-09 | 2024-04-05 | 0.226 | 1,420 | +0 | 0.00% | 321 |
| 2024-04-08 | 2024-04-03 | 0.235 | 1,420 | +0 | 0.00% | 334 |
| 2024-04-05 | 2024-04-02 | 0.235 | 1,420 | +0 | 0.00% | 334 |
| 2024-04-03 | 2024-03-28 | 0.235 | 1,420 | +0 | 0.00% | 334 |
| 2024-04-02 | 2024-03-27 | 0.235 | 1,420 | +0 | 0.00% | 334 |
| 2024-03-28 | 2024-03-26 | 0.235 | 1,420 | +0 | 0.00% | 334 |
| 2024-03-27 | 2024-03-25 | 0.235 | 1,420 | +0 | 0.00% | 334 |
| 2024-03-26 | 2024-03-22 | 0.235 | 1,420 | +0 | 0.00% | 334 |
| 2024-03-25 | 2024-03-21 | 0.228 | 1,420 | +0 | 0.00% | 324 |
| 2024-03-22 | 2024-03-20 | 0.228 | 1,420 | +0 | 0.00% | 324 |
| 2024-03-21 | 2024-03-19 | 0.228 | 1,420 | +0 | 0.00% | 324 |
| 2024-03-20 | 2024-03-18 | 0.250 | 1,420 | +0 | 0.00% | 355 |
| 2024-03-19 | 2024-03-15 | 0.235 | 1,420 | +0 | 0.00% | 334 |
| 2024-03-18 | 2024-03-14 | 0.235 | 1,420 | +0 | 0.00% | 334 |
| 2024-03-15 | 2024-03-13 | 0.235 | 1,420 | +0 | 0.00% | 334 |
| 2024-03-14 | 2024-03-12 | 0.235 | 1,420 | +0 | 0.00% | 334 |
| 2024-03-13 | 2024-03-11 | 0.235 | 1,420 | +0 | 0.00% | 334 |
| 2024-03-12 | 2024-03-08 | 0.235 | 1,420 | +0 | 0.00% | 334 |
| 2024-03-11 | 2024-03-07 | 0.240 | 1,420 | +0 | 0.00% | 341 |
| 2024-03-08 | 2024-03-06 | 0.230 | 1,420 | +0 | 0.00% | 327 |
| 2024-03-07 | 2024-03-05 | 0.230 | 1,420 | +0 | 0.00% | 327 |
| 2024-03-06 | 2024-03-04 | 0.230 | 1,420 | +0 | 0.00% | 327 |
| 2024-03-05 | 2024-03-01 | 0.230 | 1,420 | +0 | 0.00% | 327 |
| 2024-03-04 | 2024-02-29 | 0.230 | 1,420 | +0 | 0.00% | 327 |
| 2024-03-01 | 2024-02-28 | 0.230 | 1,420 | +0 | 0.00% | 327 |
| 2024-02-29 | 2024-02-27 | 0.230 | 1,420 | +0 | 0.00% | 327 |
| 2024-02-28 | 2024-02-26 | 0.230 | 1,420 | +0 | 0.00% | 327 |
| 2024-02-27 | 2024-02-23 | 0.260 | 1,420 | +0 | 0.00% | 369 |
| 2024-02-26 | 2024-02-22 | 0.255 | 1,420 | +0 | 0.00% | 362 |
| 2024-02-23 | 2024-02-21 | 0.245 | 1,420 | +0 | 0.00% | 348 |
| 2024-02-22 | 2024-02-20 | 0.245 | 1,420 | +0 | 0.00% | 348 |
| 2024-02-21 | 2024-02-19 | 0.245 | 1,420 | +0 | 0.00% | 348 |
| 2024-02-20 | 2024-02-16 | 0.245 | 1,420 | +0 | 0.00% | 348 |
| 2024-02-19 | 2024-02-15 | 0.245 | 1,420 | +0 | 0.00% | 348 |
| 2024-02-16 | 2024-02-14 | 0.245 | 1,420 | +0 | 0.00% | 348 |
| 2024-02-15 | 2024-02-09 | 0.245 | 1,420 | +0 | 0.00% | 348 |
| 2024-02-14 | 2024-02-07 | 0.245 | 1,420 | +0 | 0.00% | 348 |
| 2024-02-08 | 2024-02-06 | 0.245 | 1,420 | +0 | 0.00% | 348 |
| 2024-02-07 | 2024-02-05 | 0.245 | 1,420 | +0 | 0.00% | 348 |
| 2024-02-06 | 2024-02-02 | 0.245 | 1,420 | +0 | 0.00% | 348 |
| 2024-02-05 | 2024-02-01 | 0.245 | 1,420 | +0 | 0.00% | 348 |
| 2024-02-02 | 2024-01-31 | 0.245 | 1,420 | +0 | 0.00% | 348 |
| 2024-02-01 | 2024-01-30 | 0.245 | 1,420 | +0 | 0.00% | 348 |
| 2024-01-31 | 2024-01-29 | 0.245 | 1,420 | +0 | 0.00% | 348 |
| 2024-01-30 | 2024-01-26 | 0.245 | 1,420 | +0 | 0.00% | 348 |
| 2024-01-29 | 2024-01-25 | 0.245 | 1,420 | +0 | 0.00% | 348 |
| 2024-01-26 | 2024-01-24 | 0.220 | 1,420 | +0 | 0.00% | 312 |
| 2024-01-25 | 2024-01-23 | 0.220 | 1,420 | +0 | 0.00% | 312 |
| 2024-01-24 | 2024-01-22 | 0.220 | 1,420 | +0 | 0.00% | 312 |
| 2024-01-23 | 2024-01-19 | 0.220 | 1,420 | +0 | 0.00% | 312 |
| 2024-01-22 | 2024-01-18 | 0.220 | 1,420 | +0 | 0.00% | 312 |
| 2024-01-19 | 2024-01-17 | 0.220 | 1,420 | +0 | 0.00% | 312 |
| 2024-01-18 | 2024-01-16 | 0.220 | 1,420 | +0 | 0.00% | 312 |
| 2024-01-17 | 2024-01-15 | 0.221 | 1,420 | +0 | 0.00% | 314 |
| 2024-01-16 | 2024-01-12 | 0.221 | 1,420 | +0 | 0.00% | 314 |
| 2024-01-15 | 2024-01-11 | 0.235 | 1,420 | +0 | 0.00% | 334 |
| 2024-01-12 | 2024-01-10 | 0.235 | 1,420 | +0 | 0.00% | 334 |
| 2024-01-11 | 2024-01-09 | 0.235 | 1,420 | +0 | 0.00% | 334 |
| 2024-01-10 | 2024-01-08 | 0.235 | 1,420 | +0 | 0.00% | 334 |
| 2024-01-09 | 2024-01-05 | 0.235 | 1,420 | +0 | 0.00% | 334 |
| 2024-01-08 | 2024-01-04 | 0.235 | 1,420 | +0 | 0.00% | 334 |
| 2024-01-05 | 2024-01-03 | 0.230 | 1,420 | +0 | 0.00% | 327 |
| 2024-01-04 | 2024-01-02 | 0.230 | 1,420 | +0 | 0.00% | 327 |
| 2024-01-03 | 2023-12-29 | 0.230 | 1,420 | +0 | 0.00% | 327 |
| 2024-01-02 | 2023-12-28 | 0.230 | 1,420 | +0 | 0.00% | 327 |
| 2023-12-29 | 2023-12-27 | 0.240 | 1,420 | +0 | 0.00% | 341 |
| 2023-12-28 | 2023-12-22 | 0.240 | 1,420 | +0 | 0.00% | 341 |
| 2023-12-27 | 2023-12-21 | 0.255 | 1,420 | +0 | 0.00% | 362 |
| 2023-12-22 | 2023-12-20 | 0.255 | 1,420 | +0 | 0.00% | 362 |
| 2023-12-21 | 2023-12-19 | 0.255 | 1,420 | +0 | 0.00% | 362 |
| 2023-12-20 | 2023-12-18 | 0.255 | 1,420 | +0 | 0.00% | 362 |
| 2023-12-19 | 2023-12-15 | 0.255 | 1,420 | +0 | 0.00% | 362 |
| 2023-12-18 | 2023-12-14 | 0.265 | 1,420 | +0 | 0.00% | 376 |
| 2023-12-15 | 2023-12-13 | 0.260 | 1,420 | +0 | 0.00% | 369 |
| 2023-12-14 | 2023-12-12 | 0.260 | 1,420 | +0 | 0.00% | 369 |
| 2023-12-13 | 2023-12-11 | 0.260 | 1,420 | +0 | 0.00% | 369 |
| 2023-12-12 | 2023-12-08 | 0.260 | 1,420 | +0 | 0.00% | 369 |
| 2023-12-11 | 2023-12-07 | 0.260 | 1,420 | +0 | 0.00% | 369 |
| 2023-12-08 | 2023-12-06 | 0.260 | 1,420 | +0 | 0.00% | 369 |
| 2023-12-07 | 2023-12-05 | 0.250 | 1,420 | +0 | 0.00% | 355 |
| 2023-12-06 | 2023-12-04 | 0.250 | 1,420 | +0 | 0.00% | 355 |
| 2023-12-05 | 2023-12-01 | 0.250 | 1,420 | +0 | 0.00% | 355 |
| 2023-12-04 | 2023-11-30 | 0.250 | 1,420 | +0 | 0.00% | 355 |
| 2023-12-01 | 2023-11-29 | 0.250 | 1,420 | +0 | 0.00% | 355 |
| 2023-11-30 | 2023-11-28 | 0.250 | 1,420 | +0 | 0.00% | 355 |
| 2023-11-29 | 2023-11-27 | 0.250 | 1,420 | +0 | 0.00% | 355 |
| 2023-11-28 | 2023-11-24 | 0.250 | 1,420 | +0 | 0.00% | 355 |
| 2023-11-27 | 2023-11-23 | 0.260 | 1,420 | +0 | 0.00% | 369 |
| 2023-11-24 | 2023-11-22 | 0.275 | 1,420 | +0 | 0.00% | 391 |
| 2023-11-23 | 2023-11-21 | 0.275 | 1,420 | +0 | 0.00% | 391 |
| 2023-11-22 | 2023-11-20 | 0.275 | 1,420 | +0 | 0.00% | 391 |
| 2023-11-21 | 2023-11-17 | 0.275 | 1,420 | +0 | 0.00% | 391 |
| 2023-11-20 | 2023-11-16 | 0.275 | 1,420 | +0 | 0.00% | 391 |
| 2023-11-17 | 2023-11-15 | 0.275 | 1,420 | +0 | 0.00% | 391 |
| 2023-11-16 | 2023-11-14 | 0.275 | 1,420 | +0 | 0.00% | 391 |
| 2023-11-15 | 2023-11-13 | 0.275 | 1,420 | +0 | 0.00% | 391 |
| 2023-11-14 | 2023-11-10 | 0.275 | 1,420 | +0 | 0.00% | 391 |
| 2023-11-13 | 2023-11-09 | 0.275 | 1,420 | +0 | 0.00% | 391 |
| 2023-11-10 | 2023-11-08 | 0.275 | 1,420 | +0 | 0.00% | 391 |
| 2023-11-09 | 2023-11-07 | 0.275 | 1,420 | +0 | 0.00% | 391 |
| 2023-11-08 | 2023-11-06 | 0.275 | 1,420 | +0 | 0.00% | 391 |
| 2023-11-07 | 2023-11-03 | 0.246 | 1,420 | +0 | 0.00% | 349 |
| 2023-11-06 | 2023-11-02 | 0.246 | 1,420 | +0 | 0.00% | 349 |
| 2023-11-03 | 2023-11-01 | 0.246 | 1,420 | +0 | 0.00% | 349 |
| 2023-11-02 | 2023-10-31 | 0.246 | 1,420 | +0 | 0.00% | 349 |
| 2023-11-01 | 2023-10-30 | 0.246 | 1,420 | +0 | 0.00% | 349 |
| 2023-10-31 | 2023-10-27 | 0.245 | 1,420 | +0 | 0.00% | 348 |
| 2023-10-30 | 2023-10-26 | 0.245 | 1,420 | +0 | 0.00% | 348 |
| 2023-10-27 | 2023-10-25 | 0.245 | 1,420 | +0 | 0.00% | 348 |
| 2023-10-26 | 2023-10-24 | 0.245 | 1,420 | +0 | 0.00% | 348 |
| 2023-10-25 | 2023-10-20 | 0.245 | 1,420 | +0 | 0.00% | 348 |
| 2023-10-24 | 2023-10-19 | 0.250 | 1,420 | +0 | 0.00% | 355 |
| 2023-10-20 | 2023-10-18 | 0.250 | 1,420 | +0 | 0.00% | 355 |
| 2023-10-19 | 2023-10-17 | 0.250 | 1,420 | +0 | 0.00% | 355 |
| 2023-10-18 | 2023-10-16 | 0.250 | 1,420 | +0 | 0.00% | 355 |
| 2023-10-17 | 2023-10-13 | 0.250 | 1,420 | +0 | 0.00% | 355 |
| 2023-10-16 | 2023-10-12 | 0.250 | 1,420 | +0 | 0.00% | 355 |
| 2023-10-13 | 2023-10-11 | 0.250 | 1,420 | +0 | 0.00% | 355 |
| 2023-10-12 | 2023-10-10 | 0.250 | 1,420 | +0 | 0.00% | 355 |
| 2023-10-11 | 2023-10-09 | 0.275 | 1,420 | +0 | 0.00% | 391 |
| 2023-10-10 | 2023-10-06 | 0.275 | 1,420 | +0 | 0.00% | 391 |
| 2023-10-09 | 2023-10-05 | 0.275 | 1,420 | +0 | 0.00% | 391 |
| 2023-10-06 | 2023-10-04 | 0.245 | 1,420 | +0 | 0.00% | 348 |
| 2023-10-05 | 2023-10-03 | 0.245 | 1,420 | +0 | 0.00% | 348 |
| 2023-10-04 | 2023-09-29 | 0.265 | 1,420 | +0 | 0.00% | 376 |
| 2023-10-03 | 2023-09-28 | 0.247 | 1,420 | +0 | 0.00% | 351 |
| 2023-09-29 | 2023-09-27 | 0.260 | 1,420 | +0 | 0.00% | 369 |
| 2023-09-28 | 2023-09-26 | 0.290 | 1,420 | +0 | 0.00% | 412 |
| 2023-09-27 | 2023-09-25 | 0.260 | 1,420 | +0 | 0.00% | 369 |
| 2023-09-26 | 2023-09-22 | 0.260 | 1,420 | +0 | 0.00% | 369 |
| 2023-09-25 | 2023-09-21 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2023-09-22 | 2023-09-20 | 0.285 | 1,420 | +0 | 0.00% | 405 |
| 2023-09-21 | 2023-09-19 | 0.255 | 1,420 | +0 | 0.00% | 362 |
| 2023-09-20 | 2023-09-18 | 0.248 | 1,420 | +0 | 0.00% | 352 |
| 2023-09-19 | 2023-09-15 | 0.270 | 1,420 | +0 | 0.00% | 383 |
| 2023-09-18 | 2023-09-14 | 0.310 | 1,420 | +0 | 0.00% | 440 |
| 2023-09-15 | 2023-09-13 | 0.270 | 1,420 | +0 | 0.00% | 383 |
| 2023-09-14 | 2023-09-12 | 0.270 | 1,420 | +0 | 0.00% | 383 |
| 2023-09-13 | 2023-09-11 | 0.265 | 1,420 | +0 | 0.00% | 376 |
| 2023-09-12 | 2023-09-07 | 0.280 | 1,420 | +0 | 0.00% | 398 |
| 2023-09-11 | 2023-09-06 | 0.280 | 1,420 | +0 | 0.00% | 398 |
| 2023-09-07 | 2023-09-05 | 0.275 | 1,420 | +0 | 0.00% | 391 |
| 2023-09-06 | 2023-09-04 | 0.280 | 1,420 | +0 | 0.00% | 398 |
| 2023-09-05 | 2023-08-31 | 0.280 | 1,420 | +0 | 0.00% | 398 |
| 2023-09-04 | 2023-08-30 | 0.280 | 1,420 | +0 | 0.00% | 398 |
| 2023-08-31 | 2023-08-29 | 0.260 | 1,420 | +0 | 0.00% | 369 |
| 2023-08-30 | 2023-08-28 | 0.280 | 1,420 | +0 | 0.00% | 398 |
| 2023-08-29 | 2023-08-25 | 0.295 | 1,420 | +0 | 0.00% | 419 |
| 2023-08-28 | 2023-08-24 | 0.325 | 1,420 | +0 | 0.00% | 462 |
| 2023-08-25 | 2023-08-23 | 0.295 | 1,420 | +0 | 0.00% | 419 |
| 2023-08-24 | 2023-08-22 | 0.295 | 1,420 | +0 | 0.00% | 419 |
| 2023-08-23 | 2023-08-21 | 0.295 | 1,420 | +0 | 0.00% | 419 |
| 2023-08-22 | 2023-08-18 | 0.295 | 1,420 | +0 | 0.00% | 419 |
| 2023-08-21 | 2023-08-17 | 0.295 | 1,420 | +0 | 0.00% | 419 |
| 2023-08-18 | 2023-08-16 | 0.290 | 1,420 | +0 | 0.00% | 412 |
| 2023-08-17 | 2023-08-15 | 0.290 | 1,420 | +0 | 0.00% | 412 |
| 2023-08-16 | 2023-08-14 | 0.290 | 1,420 | +0 | 0.00% | 412 |
| 2023-08-15 | 2023-08-11 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2023-08-14 | 2023-08-10 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2023-08-11 | 2023-08-09 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2023-08-10 | 2023-08-08 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2023-08-09 | 2023-08-07 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2023-08-08 | 2023-08-04 | 0.360 | 1,420 | +0 | 0.00% | 511 |
| 2023-08-07 | 2023-08-03 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2023-08-04 | 2023-08-02 | 0.290 | 1,420 | +0 | 0.00% | 412 |
| 2023-08-03 | 2023-08-01 | 0.290 | 1,420 | +0 | 0.00% | 412 |
| 2023-08-02 | 2023-07-31 | 0.290 | 1,420 | +0 | 0.00% | 412 |
| 2023-08-01 | 2023-07-28 | 0.290 | 1,420 | +0 | 0.00% | 412 |
| 2023-07-31 | 2023-07-27 | 0.360 | 1,420 | +0 | 0.00% | 511 |
| 2023-07-28 | 2023-07-26 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2023-07-27 | 2023-07-25 | 0.295 | 1,420 | +0 | 0.00% | 419 |
| 2023-07-26 | 2023-07-24 | 0.295 | 1,420 | +0 | 0.00% | 419 |
| 2023-07-25 | 2023-07-21 | 0.295 | 1,420 | +0 | 0.00% | 419 |
| 2023-07-24 | 2023-07-20 | 0.295 | 1,420 | +0 | 0.00% | 419 |
| 2023-07-21 | 2023-07-19 | 0.295 | 1,420 | +0 | 0.00% | 419 |
| 2023-07-20 | 2023-07-18 | 0.295 | 1,420 | +0 | 0.00% | 419 |
| 2023-07-19 | 2023-07-14 | 0.295 | 1,420 | +0 | 0.00% | 419 |
| 2023-07-18 | 2023-07-13 | 0.275 | 1,420 | +0 | 0.00% | 391 |
| 2023-07-14 | 2023-07-12 | 0.290 | 1,420 | +0 | 0.00% | 412 |
| 2023-07-13 | 2023-07-11 | 0.290 | 1,420 | +0 | 0.00% | 412 |
| 2023-07-12 | 2023-07-10 | 0.310 | 1,420 | +0 | 0.00% | 440 |
| 2023-07-11 | 2023-07-07 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2023-07-10 | 2023-07-06 | 0.305 | 1,420 | +0 | 0.00% | 433 |
| 2023-07-07 | 2023-07-05 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2023-07-06 | 2023-07-04 | 0.350 | 1,420 | +0 | 0.00% | 497 |
| 2023-07-05 | 2023-07-03 | 0.345 | 1,420 | +0 | 0.00% | 490 |
| 2023-07-04 | 2023-06-30 | 0.345 | 1,420 | +0 | 0.00% | 490 |
| 2023-07-03 | 2023-06-29 | 0.355 | 1,420 | +0 | 0.00% | 504 |
| 2023-06-30 | 2023-06-28 | 0.460 | 1,420 | +0 | 0.00% | 653 |
| 2023-06-29 | 2023-06-27 | 0.380 | 1,420 | +0 | 0.00% | 540 |
| 2023-06-28 | 2023-06-26 | 0.410 | 1,420 | +0 | 0.00% | 582 |
| 2023-06-27 | 2023-06-23 | 0.355 | 1,420 | +0 | 0.00% | 504 |
| 2023-06-26 | 2023-06-21 | 0.355 | 1,420 | +0 | 0.00% | 504 |
| 2023-06-23 | 2023-06-20 | 0.355 | 1,420 | +0 | 0.00% | 504 |
| 2023-06-21 | 2023-06-19 | 0.355 | 1,420 | +0 | 0.00% | 504 |
| 2023-06-20 | 2023-06-16 | 0.355 | 1,420 | +0 | 0.00% | 504 |
| 2023-06-19 | 2023-06-15 | 0.355 | 1,420 | +0 | 0.00% | 504 |
| 2023-06-16 | 2023-06-14 | 0.355 | 1,420 | +0 | 0.00% | 504 |
| 2023-06-15 | 2023-06-13 | 0.355 | 1,420 | +0 | 0.00% | 504 |
| 2023-06-14 | 2023-06-12 | 0.355 | 1,420 | +0 | 0.00% | 504 |
| 2023-06-13 | 2023-06-09 | 0.355 | 1,420 | +0 | 0.00% | 504 |
| 2023-06-12 | 2023-06-08 | 0.355 | 1,420 | +0 | 0.00% | 504 |
| 2023-06-09 | 2023-06-07 | 0.380 | 1,420 | +0 | 0.00% | 540 |
| 2023-06-08 | 2023-06-06 | 0.350 | 1,420 | +0 | 0.00% | 497 |
| 2023-06-07 | 2023-06-05 | 0.360 | 1,420 | +0 | 0.00% | 511 |
| 2023-06-06 | 2023-06-02 | 0.360 | 1,420 | +0 | 0.00% | 511 |
| 2023-06-05 | 2023-06-01 | 0.360 | 1,420 | +0 | 0.00% | 511 |
| 2023-06-02 | 2023-05-31 | 0.360 | 1,420 | +0 | 0.00% | 511 |
| 2023-06-01 | 2023-05-30 | 0.360 | 1,420 | +0 | 0.00% | 511 |
| 2023-05-31 | 2023-05-29 | 0.350 | 1,420 | +0 | 0.00% | 497 |
| 2023-05-30 | 2023-05-25 | 0.350 | 1,420 | +0 | 0.00% | 497 |
| 2023-05-29 | 2023-05-24 | 0.355 | 1,420 | +0 | 0.00% | 504 |
| 2023-05-25 | 2023-05-23 | 0.365 | 1,420 | +0 | 0.00% | 518 |
| 2023-05-24 | 2023-05-22 | 0.360 | 1,420 | +0 | 0.00% | 511 |
| 2023-05-23 | 2023-05-19 | 0.360 | 1,420 | +0 | 0.00% | 511 |
| 2023-05-22 | 2023-05-18 | 0.335 | 1,420 | +0 | 0.00% | 476 |
| 2023-05-19 | 2023-05-17 | 0.410 | 1,420 | +0 | 0.00% | 582 |
| 2023-05-18 | 2023-05-16 | 0.430 | 1,420 | +0 | 0.00% | 611 |
| 2023-05-17 | 2023-05-15 | 0.430 | 1,420 | +0 | 0.00% | 611 |
| 2023-05-16 | 2023-05-12 | 0.430 | 1,420 | +0 | 0.00% | 611 |
| 2023-05-15 | 2023-05-11 | 0.430 | 1,420 | +0 | 0.00% | 611 |
| 2023-05-12 | 2023-05-10 | 0.430 | 1,420 | +0 | 0.00% | 611 |
| 2023-05-11 | 2023-05-09 | 0.430 | 1,420 | +0 | 0.00% | 611 |
| 2023-05-10 | 2023-05-08 | 0.430 | 1,420 | +0 | 0.00% | 611 |
| 2023-05-09 | 2023-05-05 | 0.430 | 1,420 | +0 | 0.00% | 611 |
| 2023-05-08 | 2023-05-04 | 0.430 | 1,420 | +0 | 0.00% | 611 |
| 2023-05-05 | 2023-05-03 | 0.430 | 1,420 | +0 | 0.00% | 611 |
| 2023-05-04 | 2023-05-02 | 0.310 | 1,420 | +0 | 0.00% | 440 |
| 2023-05-03 | 2023-04-28 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2023-05-02 | 2023-04-27 | 0.310 | 1,420 | +0 | 0.00% | 440 |
| 2023-04-28 | 2023-04-26 | 0.315 | 1,420 | +0 | 0.00% | 447 |
| 2023-04-27 | 2023-04-25 | 0.315 | 1,420 | +0 | 0.00% | 447 |
| 2023-04-26 | 2023-04-24 | 0.320 | 1,420 | +0 | 0.00% | 454 |
| 2023-04-25 | 2023-04-21 | 0.320 | 1,420 | +0 | 0.00% | 454 |
| 2023-04-24 | 2023-04-20 | 0.320 | 1,420 | +0 | 0.00% | 454 |
| 2023-04-21 | 2023-04-19 | 0.335 | 1,420 | +0 | 0.00% | 476 |
| 2023-04-20 | 2023-04-18 | 0.350 | 1,420 | +0 | 0.00% | 497 |
| 2023-04-19 | 2023-04-17 | 0.350 | 1,420 | +0 | 0.00% | 497 |
| 2023-04-18 | 2023-04-14 | 0.350 | 1,420 | +0 | 0.00% | 497 |
| 2023-04-17 | 2023-04-13 | 0.305 | 1,420 | +0 | 0.00% | 433 |
| 2023-04-14 | 2023-04-12 | 0.305 | 1,420 | +0 | 0.00% | 433 |
| 2023-04-13 | 2023-04-11 | 0.305 | 1,420 | +0 | 0.00% | 433 |
| 2023-04-12 | 2023-04-06 | 0.305 | 1,420 | +0 | 0.00% | 433 |
| 2023-04-11 | 2023-04-04 | 0.315 | 1,420 | +0 | 0.00% | 447 |
| 2023-04-06 | 2023-04-03 | 0.315 | 1,420 | +0 | 0.00% | 447 |
| 2023-04-04 | 2023-03-31 | 0.315 | 1,420 | +0 | 0.00% | 447 |
| 2023-04-03 | 2023-03-30 | 0.315 | 1,420 | +0 | 0.00% | 447 |
| 2023-03-31 | 2023-03-29 | 0.330 | 1,420 | +0 | 0.00% | 469 |
| 2023-03-30 | 2023-03-28 | 0.330 | 1,420 | +0 | 0.00% | 469 |
| 2023-03-29 | 2023-03-27 | 0.350 | 1,420 | +0 | 0.00% | 497 |
| 2023-03-28 | 2023-03-24 | 0.355 | 1,420 | +0 | 0.00% | 504 |
| 2023-03-27 | 2023-03-23 | 0.355 | 1,420 | +0 | 0.00% | 504 |
| 2023-03-24 | 2023-03-22 | 0.355 | 1,420 | +0 | 0.00% | 504 |
| 2023-03-23 | 2023-03-21 | 0.355 | 1,420 | +0 | 0.00% | 504 |
| 2023-03-22 | 2023-03-20 | 0.355 | 1,420 | +0 | 0.00% | 504 |
| 2023-03-21 | 2023-03-17 | 0.390 | 1,420 | +0 | 0.00% | 554 |
| 2023-03-20 | 2023-03-16 | 0.390 | 1,420 | +0 | 0.00% | 554 |
| 2023-03-17 | 2023-03-15 | 0.390 | 1,420 | +0 | 0.00% | 554 |
| 2023-03-16 | 2023-03-14 | 0.390 | 1,420 | +0 | 0.00% | 554 |
| 2023-03-15 | 2023-03-13 | 0.390 | 1,420 | +0 | 0.00% | 554 |
| 2023-03-14 | 2023-03-10 | 0.390 | 1,420 | +0 | 0.00% | 554 |
| 2023-03-13 | 2023-03-09 | 0.435 | 1,420 | +0 | 0.00% | 618 |
| 2023-03-10 | 2023-03-08 | 0.420 | 1,420 | +0 | 0.00% | 596 |
| 2023-03-09 | 2023-03-07 | 0.275 | 1,420 | +0 | 0.00% | 391 |
| 2023-03-08 | 2023-03-06 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2023-03-07 | 2023-03-03 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2023-03-06 | 2023-03-02 | 0.310 | 1,420 | +0 | 0.00% | 440 |
| 2023-03-03 | 2023-03-01 | 0.310 | 1,420 | +0 | 0.00% | 440 |
| 2023-03-02 | 2023-02-28 | 0.310 | 1,420 | +0 | 0.00% | 440 |
| 2023-03-01 | 2023-02-27 | 0.320 | 1,420 | +0 | 0.00% | 454 |
| 2023-02-28 | 2023-02-24 | 0.320 | 1,420 | +0 | 0.00% | 454 |
| 2023-02-27 | 2023-02-23 | 0.320 | 1,420 | +0 | 0.00% | 454 |
| 2023-02-24 | 2023-02-22 | 0.320 | 1,420 | +0 | 0.00% | 454 |
| 2023-02-23 | 2023-02-21 | 0.330 | 1,420 | +0 | 0.00% | 469 |
| 2023-02-22 | 2023-02-20 | 0.330 | 1,420 | +0 | 0.00% | 469 |
| 2023-02-21 | 2023-02-17 | 0.350 | 1,420 | +0 | 0.00% | 497 |
| 2023-02-20 | 2023-02-16 | 0.350 | 1,420 | +0 | 0.00% | 497 |
| 2023-02-17 | 2023-02-15 | 0.350 | 1,420 | +0 | 0.00% | 497 |
| 2023-02-16 | 2023-02-14 | 0.350 | 1,420 | +0 | 0.00% | 497 |
| 2023-02-15 | 2023-02-13 | 0.350 | 1,420 | +0 | 0.00% | 497 |
| 2023-02-14 | 2023-02-10 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2023-02-13 | 2023-02-09 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2023-02-10 | 2023-02-08 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2023-02-09 | 2023-02-07 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2023-02-08 | 2023-02-06 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2023-02-07 | 2023-02-03 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2023-02-06 | 2023-02-02 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2023-02-03 | 2023-02-01 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2023-02-02 | 2023-01-31 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2023-02-01 | 2023-01-30 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2023-01-31 | 2023-01-27 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2023-01-30 | 2023-01-26 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2023-01-27 | 2023-01-20 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2023-01-26 | 2023-01-19 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2023-01-20 | 2023-01-18 | 0.300 | 1,420 | +0 | 0.00% | 426 |
| 2023-01-19 | 2023-01-17 | 0.305 | 1,420 | +0 | 0.00% | 433 |
| 2023-01-18 | 2023-01-16 | 0.305 | 1,420 | +0 | 0.00% | 433 |
| 2023-01-17 | 2023-01-13 | 0.305 | 1,420 | +0 | 0.00% | 433 |
| 2023-01-16 | 2023-01-12 | 0.360 | 1,420 | +0 | 0.00% | 511 |
| 2023-01-13 | 2023-01-11 | 0.360 | 1,420 | +0 | 0.00% | 511 |
| 2023-01-12 | 2023-01-10 | 0.385 | 1,420 | +0 | 0.00% | 547 |
| 2023-01-11 | 2023-01-09 | 0.385 | 1,420 | +0 | 0.00% | 547 |
| 2023-01-10 | 2023-01-06 | 0.385 | 1,420 | +0 | 0.00% | 547 |
| 2023-01-09 | 2023-01-05 | 0.385 | 1,420 | +0 | 0.00% | 547 |
| 2023-01-06 | 2023-01-04 | 0.385 | 1,420 | +0 | 0.00% | 547 |
| 2023-01-05 | 2023-01-03 | 0.385 | 1,420 | +0 | 0.00% | 547 |
| 2023-01-04 | 2022-12-30 | 0.385 | 1,420 | +0 | 0.00% | 547 |
| 2023-01-03 | 2022-12-29 | 0.385 | 1,420 | +0 | 0.00% | 547 |
| 2022-12-30 | 2022-12-28 | 0.385 | 1,420 | +0 | 0.00% | 547 |
| 2022-12-29 | 2022-12-23 | 0.360 | 1,420 | +0 | 0.00% | 511 |
| 2022-12-28 | 2022-12-22 | 0.375 | 1,420 | +0 | 0.00% | 532 |
| 2022-12-23 | 2022-12-21 | 0.380 | 1,420 | +0 | 0.00% | 540 |
| 2022-12-22 | 2022-12-20 | 0.380 | 1,420 | +0 | 0.00% | 540 |
| 2022-12-21 | 2022-12-19 | 0.380 | 1,420 | +0 | 0.00% | 540 |
| 2022-12-20 | 2022-12-16 | 0.380 | 1,420 | +0 | 0.00% | 540 |
| 2022-12-19 | 2022-12-15 | 0.380 | 1,420 | +0 | 0.00% | 540 |
| 2022-12-16 | 2022-12-14 | 0.390 | 1,420 | +0 | 0.00% | 554 |
| 2022-12-15 | 2022-12-13 | 0.390 | 1,420 | +0 | 0.00% | 554 |
| 2022-12-14 | 2022-12-12 | 0.390 | 1,420 | +0 | 0.00% | 554 |
| 2022-12-13 | 2022-12-09 | 0.390 | 1,420 | +0 | 0.00% | 554 |
| 2022-12-12 | 2022-12-08 | 0.390 | 1,420 | +0 | 0.00% | 554 |
| 2022-12-09 | 2022-12-07 | 0.390 | 1,420 | +0 | 0.00% | 554 |
| 2022-12-08 | 2022-12-06 | 0.390 | 1,420 | +0 | 0.00% | 554 |
| 2022-12-07 | 2022-12-05 | 0.400 | 1,420 | +0 | 0.00% | 568 |
| 2022-12-06 | 2022-12-02 | 0.325 | 1,420 | +0 | 0.00% | 462 |
| 2022-12-05 | 2022-12-01 | 0.350 | 1,420 | +0 | 0.00% | 497 |
| 2022-12-02 | 2022-11-30 | 0.350 | 1,420 | +0 | 0.00% | 497 |
| 2022-12-01 | 2022-11-29 | 0.350 | 1,420 | +0 | 0.00% | 497 |
| 2022-11-30 | 2022-11-28 | 0.350 | 1,420 | +0 | 0.00% | 497 |
| 2022-11-29 | 2022-11-25 | 0.350 | 1,420 | +0 | 0.00% | 497 |
| 2022-11-28 | 2022-11-24 | 0.350 | 1,420 | +0 | 0.00% | 497 |
| 2022-11-25 | 2022-11-23 | 0.350 | 1,420 | +0 | 0.00% | 497 |
| 2022-11-24 | 2022-11-22 | 0.350 | 1,420 | +0 | 0.00% | 497 |
| 2022-11-23 | 2022-11-21 | 0.350 | 1,420 | +1,000 | 0.00% | 497 |
| 2021-04-12 | 2021-04-08 | 0.738 | 420 | +5 | 0.00% | 310 |
| 2019-03-26 | 2019-03-22 | 0.831 | 415 | -10 | 0.00% | 345 |
| 2019-03-15 | 2019-03-13 | 0.979 | 425 | -9,706 | 0.00% | 416 |
| 2018-11-02 | 2018-10-31 | 0.732 | 10,131 | -5,056 | 0.00% | 7,415 |
| 2018-05-31 | 2018-05-29 | 1.197 | 15,187 | +9,707 | 0.01% | 18,175 |
| 2018-03-13 | 2018-03-09 | 1.355 | 5,480 | -9,707 | 0.00% | 7,425 |
| 2018-03-09 | 2018-03-07 | 1.236 | 15,187 | -8,088 | 0.01% | 18,776 |
| 2018-02-13 | 2018-02-09 | 1.207 | 23,275 | +9,706 | 0.01% | 28,084 |
| 2018-01-08 | 2018-01-04 | 1.306 | 13,569 | -5,662 | 0.00% | 17,715 |
| 2017-12-05 | 2017-12-01 | 1.246 | 19,231 | +8,089 | 0.01% | 23,965 |
| 2017-12-04 | 2017-11-30 | 1.345 | 11,142 | -6,471 | 0.00% | 14,987 |
| 2017-11-29 | 2017-11-27 | 1.286 | 17,613 | +3,235 | 0.01% | 22,646 |
| 2017-11-22 | 2017-11-20 | 1.335 | 14,378 | +8,898 | 0.01% | 19,197 |
| 2017-11-10 | 2017-11-08 | 1.464 | 5,480 | -4,853 | 0.00% | 8,021 |
| 2017-10-06 | 2017-10-03 | 1.276 | 10,333 | -12,336 | 0.00% | 13,183 |
| 2017-09-18 | 2017-09-14 | 1.197 | 22,669 | +1,618 | 0.01% | 27,129 |
| 2017-09-14 | 2017-09-12 | 1.256 | 21,051 | -4,044 | 0.01% | 26,442 |
| 2017-09-07 | 2017-09-05 | 1.019 | 25,095 | -8,089 | 0.01% | 25,564 |
| 2017-09-06 | 2017-09-04 | 1.029 | 33,184 | -4,853 | 0.01% | 34,133 |
| 2017-09-05 | 2017-09-01 | 0.999 | 38,037 | +5,662 | 0.01% | 37,996 |
| 2017-08-29 | 2017-08-25 | 1.029 | 32,375 | +8,089 | 0.01% | 33,301 |
| 2017-08-15 | 2017-08-11 | 0.999 | 24,286 | -48,532 | 0.01% | 24,260 |
| 2017-08-14 | 2017-08-10 | 1.038 | 72,818 | -17,796 | 0.03% | 75,621 |
| 2017-08-11 | 2017-08-09 | 1.088 | 90,614 | -32,354 | 0.03% | 98,582 |
| 2017-08-03 | 2017-08-01 | 0.781 | 122,968 | +32,354 | 0.04% | 96,080 |
| 2017-08-02 | 2017-07-31 | 0.781 | 90,614 | +16,178 | 0.03% | 70,800 |
| 2017-07-04 | 2017-06-30 | 0.732 | 74,436 | +8,089 | 0.04% | 54,479 |
| 2017-06-30 | 2017-06-28 | 0.722 | 66,347 | +8,088 | 0.03% | 47,902 |
| 2017-06-29 | 2017-06-27 | 0.732 | 58,259 | -9,706 | 0.03% | 42,639 |
| 2017-06-21 | 2017-06-19 | 0.950 | 67,965 | -37,195 | 0.04% | 64,557 |
| 2017-06-19 | 2017-06-15 | 0.974 | 105,160 | +13,307 | 0.03% | 102,416 |
| 2017-06-15 | 2017-06-13 | 1.004 | 91,853 | +45,245 | 0.03% | 92,217 |
| 2017-06-14 | 2017-06-12 | 1.034 | 46,608 | +22,622 | 0.01% | 48,194 |
| 2017-06-13 | 2017-06-09 | 0.980 | 23,986 | +13,307 | 0.01% | 23,504 |
| 2017-05-08 | 2017-05-04 | 0.481 | 10,679 | -13,307 | 0.00% | 5,136 |
| 2015-06-19 | 2015-06-17 | 1.431 | 23,986 | -1,331 | 0.01% | 34,319 |
| 2015-04-09 | 2015-04-02 | 0.944 | 25,317 | -13,307 | 0.01% | 23,895 |
| 2014-11-19 | 2014-11-17 | 0.914 | 38,624 | -3,282 | 0.01% | 35,312 |
| 2014-10-07 | 2014-10-03 | 0.992 | 41,906 | +14,438 | 0.01% | 41,564 |
| 2014-08-05 | 2014-08-01 | 1.191 | 27,468 | -37,719 | 0.01% | 32,723 |
| 2014-06-19 | 2014-06-17 | 1.197 | 65,187 | +7,219 | 0.03% | 78,019 |
| 2013-12-27 | 2013-12-20 | 1.607 | 57,968 | +7,219 | 0.02% | 93,148 |
| 2013-06-14 | 2013-06-11 | 1.258 | 50,749 | -10,107 | 0.02% | 63,832 |
| 2013-05-14 | 2013-05-10 | 1.579 | 60,856 | -21,656 | 0.03% | 96,103 |
| 2013-05-10 | 2013-05-08 | 1.718 | 82,512 | -5,776 | 0.03% | 141,731 |
| 2013-05-07 | 2013-05-03 | 1.829 | 88,288 | -17,325 | 0.04% | 161,437 |
| 2013-05-03 | 2013-04-30 | 1.773 | 105,613 | +10,106 | 0.04% | 187,264 |
| 2013-05-02 | 2013-04-29 | 1.745 | 95,507 | +24,545 | 0.04% | 166,699 |
| 2013-04-30 | 2013-04-26 | 1.773 | 70,962 | -17,326 | 0.03% | 125,824 |
| 2013-04-29 | 2013-04-25 | 1.690 | 88,288 | +7,219 | 0.04% | 149,207 |
| 2013-04-26 | 2013-04-24 | 1.524 | 81,069 | -8,662 | 0.03% | 123,530 |
| 2013-04-25 | 2013-04-23 | 1.579 | 89,731 | +7,219 | 0.04% | 141,701 |
| 2013-04-24 | 2013-04-22 | 1.324 | 82,512 | -10,829 | 0.03% | 109,270 |
| 2013-04-23 | 2013-04-19 | 1.319 | 93,341 | -17,325 | 0.04% | 123,094 |
| 2013-04-15 | 2013-04-11 | 1.385 | 110,666 | +17,325 | 0.05% | 153,300 |
| 2013-04-12 | 2013-04-10 | 1.385 | 93,341 | +17,326 | 0.04% | 129,300 |
| 2013-04-11 | 2013-04-09 | 1.286 | 76,015 | -7,219 | 0.03% | 97,718 |
| 2013-04-10 | 2013-04-08 | 1.308 | 83,234 | +28,875 | 0.03% | 108,843 |
| 2013-02-25 | 2013-02-21 | 1.313 | 54,359 | -17,325 | 0.02% | 71,385 |
| 2012-10-04 | 2012-09-28 | 1.025 | 71,684 | +71,684 | 0.03% | 73,482 |
| 2012-10-03 | 2012-09-27 | 1.031 | 0 | -716,841 | ||
| 2012-09-20 | 2012-09-18 | 1.135 | 716,841 | -682,705 | 0.30% | 813,776 |
| 2012-09-18 | 2012-09-14 | 1.107 | 1,399,546 | +1,259,591 | 0.30% | 1,549,080 |
| 2012-09-07 | 2012-09-05 | 1.050 | 139,955 | -7,047 | 0.03% | 146,964 |
| 2012-08-31 | 2012-08-29 | 1.078 | 147,002 | -3,523 | 0.03% | 158,536 |
| 2012-08-29 | 2012-08-27 | 1.050 | 150,525 | -7,047 | 0.03% | 158,064 |
| 2012-08-23 | 2012-08-21 | 1.022 | 157,572 | +7,047 | 0.03% | 160,992 |
| 2012-08-16 | 2012-08-14 | 1.078 | 150,525 | +1,409 | 0.03% | 162,336 |
| 2012-08-14 | 2012-08-10 | 1.135 | 149,116 | +2,114 | 0.03% | 169,280 |
| 2012-07-18 | 2012-07-16 | 0.823 | 147,002 | -3,876 | 0.03% | 120,988 |
| 2012-07-04 | 2012-06-29 | 0.851 | 150,878 | +17,618 | 0.03% | 128,460 |
| 2012-04-17 | 2012-04-13 | 1.050 | 133,260 | -10,571 | 0.03% | 139,934 |
| 2011-12-13 | 2011-12-09 | 1.107 | 143,831 | +17,618 | 0.03% | 159,199 |
| 2011-11-07 | 2011-11-03 | 0.851 | 126,213 | +17,618 | 0.03% | 107,460 |
| 2011-09-21 | 2011-09-19 | 1.050 | 108,595 | -10,571 | 0.02% | 114,034 |
| 2011-09-05 | 2011-09-01 | 1.135 | 119,166 | +14,094 | 0.02% | 135,280 |
| 2011-08-24 | 2011-08-22 | 1.078 | 105,072 | -3,523 | 0.02% | 113,316 |
| 2011-07-05 | 2011-06-30 | 1.334 | 108,595 | +14,094 | 0.02% | 144,854 |
| 2011-06-30 | 2011-06-28 | 1.391 | 94,501 | +10,571 | 0.02% | 131,418 |
| 2011-04-18 | 2011-04-14 | 2.100 | 83,930 | -3,524 | 0.02% | 176,267 |
| 2011-03-29 | 2011-03-25 | 2.015 | 87,454 | +3,524 | 0.02% | 176,222 |
| 2011-03-23 | 2011-03-21 | 1.816 | 83,930 | -14,095 | 0.02% | 152,447 |
| 2011-03-22 | 2011-03-18 | 1.760 | 98,025 | +14,095 | 0.02% | 172,485 |
| 2011-03-08 | 2011-03-04 | 1.902 | 83,930 | +10,570 | 0.02% | 159,593 |
| 2011-03-04 | 2011-03-02 | 1.873 | 73,360 | +2,819 | 0.02% | 137,412 |
| 2011-02-11 | 2011-02-09 | 2.072 | 70,541 | -1,762 | 0.01% | 146,146 |
| 2010-12-23 | 2010-12-21 | 2.526 | 72,303 | -3,523 | 0.02% | 182,628 |
| 2010-12-16 | 2010-12-14 | 2.866 | 75,826 | +10,570 | 0.02% | 217,351 |
| 2010-12-10 | 2010-12-08 | 2.810 | 65,256 | -1,762 | 0.01% | 183,349 |
| 2010-12-01 | 2010-11-29 | 3.264 | 67,018 | +7,048 | 0.01% | 218,731 |
| 2010-11-25 | 2010-11-23 | 3.363 | 59,970 | -17,642 | 0.01% | 201,685 |
| 2010-11-24 | 2010-11-22 | 3.384 | 77,612 | +2,349 | 0.01% | 262,669 |
| 2010-11-19 | 2010-11-17 | 3.321 | 75,263 | -1,409 | 0.01% | 249,913 |
| 2010-11-18 | 2010-11-16 | 3.384 | 76,672 | -9,396 | 0.01% | 259,488 |
| 2010-11-17 | 2010-11-15 | 3.384 | 86,068 | +4,698 | 0.01% | 291,288 |
| 2010-11-16 | 2010-11-12 | 3.363 | 81,370 | -23,490 | 0.01% | 273,656 |
| 2010-11-15 | 2010-11-11 | 3.448 | 104,860 | +14,094 | 0.02% | 361,583 |
| 2010-11-12 | 2010-11-10 | 3.427 | 90,766 | +18,792 | 0.01% | 311,052 |
| 2010-11-11 | 2010-11-09 | 3.363 | 71,974 | +7,047 | 0.01% | 242,056 |
| 2010-11-09 | 2010-11-05 | 3.406 | 64,927 | -9,396 | 0.01% | 221,120 |
| 2010-11-08 | 2010-11-04 | 3.406 | 74,323 | +4,698 | 0.01% | 253,120 |
| 2010-11-05 | 2010-11-03 | 3.363 | 69,625 | +1,409 | 0.01% | 234,156 |
| 2010-11-04 | 2010-11-02 | 3.321 | 68,216 | -9,396 | 0.01% | 226,514 |
| 2010-11-03 | 2010-11-01 | 3.299 | 77,612 | -4,698 | 0.01% | 256,061 |
| 2010-11-02 | 2010-10-29 | 3.321 | 82,310 | -21,611 | 0.01% | 273,313 |
| 2010-11-01 | 2010-10-28 | 3.342 | 103,921 | +61,545 | 0.02% | 347,285 |
| 2010-10-29 | 2010-10-27 | 3.108 | 42,376 | -2,349 | 0.01% | 131,691 |
| 2010-10-12 | 2010-10-08 | 3.299 | 44,725 | -4,698 | 0.01% | 147,559 |
| 2010-10-08 | 2010-10-06 | 3.321 | 49,423 | +4,698 | 0.01% | 164,111 |
| 2010-08-16 | 2010-08-12 | 3.044 | 44,725 | +4,698 | 0.01% | 136,135 |
| 2010-07-28 | 2010-07-26 | 3.086 | 40,027 | -4,698 | 0.01% | 123,539 |
| 2010-07-27 | 2010-07-23 | 3.086 | 44,725 | +2,349 | 0.01% | 138,039 |
| 2010-07-14 | 2010-07-12 | 3.384 | 42,376 | -28,189 | 0.01% | 143,417 |
| 2010-07-12 | 2010-07-08 | 3.150 | 70,565 | +4,698 | 0.01% | 222,297 |
| 2010-07-09 | 2010-07-07 | 3.150 | 65,867 | -657 | 0.01% | 207,497 |
| 2010-07-07 | 2010-07-05 | 3.491 | 66,524 | +28,846 | 0.01% | 232,223 |
| 2010-06-30 | 2010-06-28 | 3.086 | 37,678 | -4,698 | 0.01% | 116,289 |
| 2010-06-28 | 2010-06-24 | 3.150 | 42,376 | -940 | 0.01% | 133,495 |
| 2010-06-17 | 2010-06-14 | 3.299 | 43,316 | -940 | 0.01% | 142,910 |
| 2010-06-15 | 2010-06-11 | 3.321 | 44,256 | -1,409 | 0.01% | 146,954 |
| 2010-06-07 | 2010-06-03 | 3.427 | 45,665 | +2,349 | 0.01% | 156,492 |
| 2010-06-03 | 2010-06-01 | 3.619 | 43,316 | -3,758 | 0.01% | 156,740 |
| 2010-06-02 | 2010-05-31 | 3.640 | 47,074 | +3,758 | 0.01% | 171,341 |
| 2010-05-28 | 2010-05-26 | 3.001 | 43,316 | +4,698 | 0.01% | 130,002 |
| 2010-05-19 | 2010-05-17 | 3.725 | 38,618 | -2,349 | 0.01% | 143,850 |
| 2010-05-13 | 2010-05-11 | 3.725 | 40,967 | +4,698 | 0.01% | 152,600 |
| 2010-05-11 | 2010-05-07 | 4.066 | 36,269 | -2,349 | 0.01% | 147,453 |
| 2010-05-10 | 2010-05-06 | 4.193 | 38,618 | +940 | 0.01% | 161,934 |
| 2010-05-07 | 2010-05-05 | 4.236 | 37,678 | -470 | 0.01% | 159,597 |
| 2010-04-30 | 2010-04-28 | 5.151 | 38,148 | -1,409 | 0.01% | 196,504 |
| 2010-04-23 | 2010-04-21 | 5.747 | 39,557 | +5,637 | 0.01% | 227,337 |
| 2010-04-21 | 2010-04-19 | 5.258 | 33,920 | -470 | 0.01% | 178,335 |
| 2010-04-20 | 2010-04-16 | 5.854 | 34,390 | -1,879 | 0.01% | 201,302 |
| 2010-04-19 | 2010-04-15 | 6.173 | 36,269 | -1,409 | 0.01% | 223,881 |
| 2010-04-16 | 2010-04-14 | 6.279 | 37,678 | +6,107 | 0.01% | 236,588 |
| 2010-04-15 | 2010-04-13 | 6.279 | 31,571 | +1,410 | 0.00% | 198,241 |
| 2010-04-14 | 2010-04-12 | 6.066 | 30,161 | +4,228 | 0.00% | 182,967 |
| 2010-04-13 | 2010-04-09 | 6.918 | 25,933 | -3,759 | 0.00% | 179,399 |
| 2010-04-12 | 2010-04-08 | 6.811 | 29,692 | +7,987 | 0.00% | 202,243 |
| 2010-04-09 | 2010-04-07 | 7.663 | 21,705 | +470 | 0.00% | 166,320 |
| 2010-04-08 | 2010-04-01 | 5.002 | 21,235 | +2,819 | 0.00% | 106,219 |
| 2010-04-07 | 2010-03-31 | 4.598 | 18,416 | +9,396 | 0.00% | 84,671 |
| 2010-03-24 | 2010-03-22 | 4.640 | 9,020 | +4,698 | 0.00% | 41,855 |
| 2010-03-17 | 2010-03-15 | 7.131 | 4,322 | +3,758 | 0.00% | 30,819 |
| 2007-08-29 | 2007-08-27 | 37.675 | 564 | +564 | 0.01% | 21,249 |
| 2007-06-26 | 2007-06-22 | 45.977 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy