History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 564,492 | +0 | 0.12% | 251,199 |
| 2025-10-13 | 2025-10-09 | 0.445 | 564,492 | +0 | 0.12% | 251,199 |
| 2025-10-10 | 2025-10-08 | 0.445 | 564,492 | +0 | 0.12% | 251,199 |
| 2025-10-09 | 2025-10-06 | 0.445 | 564,492 | +0 | 0.12% | 251,199 |
| 2025-10-08 | 2025-10-03 | 0.445 | 564,492 | +0 | 0.12% | 251,199 |
| 2025-10-06 | 2025-10-02 | 0.445 | 564,492 | +0 | 0.12% | 251,199 |
| 2025-10-03 | 2025-09-30 | 0.445 | 564,492 | +0 | 0.12% | 251,199 |
| 2025-10-02 | 2025-09-29 | 0.440 | 564,492 | +0 | 0.12% | 248,376 |
| 2025-09-30 | 2025-09-26 | 0.435 | 564,492 | +0 | 0.12% | 245,554 |
| 2025-09-29 | 2025-09-25 | 0.435 | 564,492 | +0 | 0.12% | 245,554 |
| 2025-09-26 | 2025-09-24 | 0.435 | 564,492 | +0 | 0.12% | 245,554 |
| 2025-09-25 | 2025-09-23 | 0.435 | 564,492 | +0 | 0.12% | 245,554 |
| 2025-09-24 | 2025-09-22 | 0.435 | 564,492 | +0 | 0.12% | 245,554 |
| 2025-09-23 | 2025-09-19 | 0.435 | 564,492 | +0 | 0.12% | 245,554 |
| 2025-09-22 | 2025-09-18 | 0.435 | 564,492 | +0 | 0.12% | 245,554 |
| 2025-09-19 | 2025-09-17 | 0.430 | 564,492 | +0 | 0.12% | 242,732 |
| 2025-09-18 | 2025-09-16 | 0.430 | 564,492 | +0 | 0.12% | 242,732 |
| 2025-09-17 | 2025-09-15 | 0.430 | 564,492 | +0 | 0.12% | 242,732 |
| 2025-09-16 | 2025-09-12 | 0.430 | 564,492 | +0 | 0.12% | 242,732 |
| 2025-09-15 | 2025-09-11 | 0.430 | 564,492 | +0 | 0.12% | 242,732 |
| 2025-09-12 | 2025-09-10 | 0.430 | 564,492 | +0 | 0.12% | 242,732 |
| 2025-09-11 | 2025-09-09 | 0.430 | 564,492 | +0 | 0.12% | 242,732 |
| 2025-09-10 | 2025-09-08 | 0.430 | 564,492 | +0 | 0.12% | 242,732 |
| 2025-09-09 | 2025-09-05 | 0.420 | 564,492 | +0 | 0.12% | 237,087 |
| 2025-09-08 | 2025-09-04 | 0.420 | 564,492 | +0 | 0.12% | 237,087 |
| 2025-09-05 | 2025-09-03 | 0.380 | 564,492 | +0 | 0.12% | 214,507 |
| 2025-09-04 | 2025-09-02 | 0.380 | 564,492 | +0 | 0.12% | 214,507 |
| 2025-09-03 | 2025-09-01 | 0.380 | 564,492 | +0 | 0.12% | 214,507 |
| 2025-09-02 | 2025-08-29 | 0.380 | 564,492 | +0 | 0.12% | 214,507 |
| 2025-09-01 | 2025-08-28 | 0.380 | 564,492 | +0 | 0.12% | 214,507 |
| 2025-08-29 | 2025-08-27 | 0.380 | 564,492 | +0 | 0.12% | 214,507 |
| 2025-08-28 | 2025-08-26 | 0.380 | 564,492 | +0 | 0.12% | 214,507 |
| 2025-08-27 | 2025-08-25 | 0.355 | 564,492 | +0 | 0.12% | 200,395 |
| 2025-08-26 | 2025-08-22 | 0.355 | 564,492 | +0 | 0.12% | 200,395 |
| 2025-08-25 | 2025-08-21 | 0.355 | 564,492 | +0 | 0.12% | 200,395 |
| 2025-08-22 | 2025-08-20 | 0.355 | 564,492 | +0 | 0.12% | 200,395 |
| 2025-08-21 | 2025-08-19 | 0.380 | 564,492 | +0 | 0.12% | 214,507 |
| 2025-08-20 | 2025-08-18 | 0.400 | 564,492 | +0 | 0.12% | 225,797 |
| 2025-08-19 | 2025-08-15 | 0.400 | 564,492 | +0 | 0.12% | 225,797 |
| 2025-08-18 | 2025-08-14 | 0.400 | 564,492 | +0 | 0.12% | 225,797 |
| 2025-08-15 | 2025-08-13 | 0.400 | 564,492 | +0 | 0.12% | 225,797 |
| 2025-08-14 | 2025-08-12 | 0.400 | 564,492 | +0 | 0.12% | 225,797 |
| 2025-08-13 | 2025-08-11 | 0.400 | 564,492 | +0 | 0.12% | 225,797 |
| 2025-08-12 | 2025-08-08 | 0.400 | 564,492 | +0 | 0.12% | 225,797 |
| 2025-08-11 | 2025-08-07 | 0.375 | 564,492 | +0 | 0.12% | 211,684 |
| 2025-08-08 | 2025-08-06 | 0.380 | 564,492 | +0 | 0.12% | 214,507 |
| 2025-08-07 | 2025-08-05 | 0.365 | 564,492 | +0 | 0.12% | 206,040 |
| 2025-08-06 | 2025-08-04 | 0.330 | 564,492 | +0 | 0.12% | 186,282 |
| 2025-08-05 | 2025-08-01 | 0.330 | 564,492 | +0 | 0.12% | 186,282 |
| 2025-08-04 | 2025-07-31 | 0.315 | 564,492 | +0 | 0.12% | 177,815 |
| 2025-08-01 | 2025-07-30 | 0.315 | 564,492 | +0 | 0.12% | 177,815 |
| 2025-07-31 | 2025-07-29 | 0.305 | 564,492 | +0 | 0.12% | 172,170 |
| 2025-07-30 | 2025-07-28 | 0.300 | 564,492 | +0 | 0.12% | 169,348 |
| 2025-07-29 | 2025-07-25 | 0.290 | 564,492 | +0 | 0.12% | 163,703 |
| 2025-07-28 | 2025-07-24 | 0.226 | 564,492 | +0 | 0.12% | 127,575 |
| 2025-07-25 | 2025-07-23 | 0.236 | 564,492 | +0 | 0.12% | 133,220 |
| 2025-07-24 | 2025-07-22 | 0.236 | 564,492 | +0 | 0.12% | 133,220 |
| 2025-07-23 | 2025-07-21 | 0.236 | 564,492 | +0 | 0.12% | 133,220 |
| 2025-07-22 | 2025-07-18 | 0.260 | 564,492 | +0 | 0.12% | 146,768 |
| 2025-07-21 | 2025-07-17 | 0.330 | 564,492 | +0 | 0.12% | 186,282 |
| 2025-07-18 | 2025-07-16 | 0.330 | 564,492 | +0 | 0.12% | 186,282 |
| 2025-07-17 | 2025-07-15 | 0.330 | 564,492 | +0 | 0.12% | 186,282 |
| 2025-07-16 | 2025-07-14 | 0.330 | 564,492 | +0 | 0.12% | 186,282 |
| 2025-07-15 | 2025-07-11 | 0.330 | 564,492 | +0 | 0.12% | 186,282 |
| 2025-07-14 | 2025-07-10 | 0.330 | 564,492 | +0 | 0.12% | 186,282 |
| 2025-07-11 | 2025-07-09 | 0.330 | 564,492 | +0 | 0.12% | 186,282 |
| 2025-07-10 | 2025-07-08 | 0.330 | 564,492 | +0 | 0.12% | 186,282 |
| 2025-07-09 | 2025-07-07 | 0.330 | 564,492 | +0 | 0.12% | 186,282 |
| 2025-07-08 | 2025-07-04 | 0.330 | 564,492 | +0 | 0.12% | 186,282 |
| 2025-07-07 | 2025-07-03 | 0.330 | 564,492 | +0 | 0.12% | 186,282 |
| 2025-07-04 | 2025-07-02 | 0.330 | 564,492 | +0 | 0.12% | 186,282 |
| 2025-07-03 | 2025-06-30 | 0.350 | 564,492 | +0 | 0.12% | 197,572 |
| 2025-07-02 | 2025-06-27 | 0.350 | 564,492 | +0 | 0.12% | 197,572 |
| 2025-06-30 | 2025-06-26 | 0.350 | 564,492 | +0 | 0.12% | 197,572 |
| 2025-06-27 | 2025-06-25 | 0.370 | 564,492 | +0 | 0.12% | 208,862 |
| 2025-06-26 | 2025-06-24 | 0.385 | 564,492 | +0 | 0.12% | 217,329 |
| 2025-06-25 | 2025-06-23 | 0.335 | 564,492 | +0 | 0.12% | 189,105 |
| 2025-06-24 | 2025-06-20 | 0.330 | 564,492 | +0 | 0.12% | 186,282 |
| 2025-06-23 | 2025-06-19 | 0.290 | 564,492 | +0 | 0.12% | 163,703 |
| 2025-06-20 | 2025-06-18 | 0.290 | 564,492 | +0 | 0.12% | 163,703 |
| 2025-06-19 | 2025-06-17 | 0.280 | 564,492 | +0 | 0.12% | 158,058 |
| 2025-06-18 | 2025-06-16 | 0.280 | 564,492 | +0 | 0.12% | 158,058 |
| 2025-06-17 | 2025-06-13 | 0.280 | 564,492 | +0 | 0.12% | 158,058 |
| 2025-06-16 | 2025-06-12 | 0.250 | 564,492 | +0 | 0.12% | 141,123 |
| 2025-06-13 | 2025-06-11 | 0.240 | 564,492 | +0 | 0.12% | 135,478 |
| 2025-06-12 | 2025-06-10 | 0.240 | 564,492 | +0 | 0.12% | 135,478 |
| 2025-06-11 | 2025-06-09 | 0.240 | 564,492 | +0 | 0.12% | 135,478 |
| 2025-06-10 | 2025-06-06 | 0.240 | 564,492 | +0 | 0.12% | 135,478 |
| 2025-06-09 | 2025-06-05 | 0.240 | 564,492 | +0 | 0.12% | 135,478 |
| 2025-06-06 | 2025-06-04 | 0.230 | 564,492 | +0 | 0.12% | 129,833 |
| 2025-06-05 | 2025-06-03 | 0.230 | 564,492 | +0 | 0.12% | 129,833 |
| 2025-06-04 | 2025-06-02 | 0.230 | 564,492 | +0 | 0.12% | 129,833 |
| 2025-06-03 | 2025-05-30 | 0.230 | 564,492 | +0 | 0.12% | 129,833 |
| 2025-06-02 | 2025-05-29 | 0.230 | 564,492 | +0 | 0.12% | 129,833 |
| 2025-05-30 | 2025-05-28 | 0.230 | 564,492 | +0 | 0.12% | 129,833 |
| 2025-05-29 | 2025-05-27 | 0.230 | 564,492 | +0 | 0.12% | 129,833 |
| 2025-05-28 | 2025-05-26 | 0.230 | 564,492 | +0 | 0.12% | 129,833 |
| 2025-05-27 | 2025-05-23 | 0.230 | 564,492 | +0 | 0.12% | 129,833 |
| 2025-05-26 | 2025-05-22 | 0.230 | 564,492 | +0 | 0.12% | 129,833 |
| 2025-05-23 | 2025-05-21 | 0.230 | 564,492 | +0 | 0.12% | 129,833 |
| 2025-05-22 | 2025-05-20 | 0.230 | 564,492 | +0 | 0.12% | 129,833 |
| 2025-05-21 | 2025-05-19 | 0.230 | 564,492 | +0 | 0.12% | 129,833 |
| 2025-05-20 | 2025-05-16 | 0.230 | 564,492 | +0 | 0.12% | 129,833 |
| 2025-05-19 | 2025-05-15 | 0.212 | 564,492 | +0 | 0.12% | 119,672 |
| 2025-05-16 | 2025-05-14 | 0.212 | 564,492 | +0 | 0.12% | 119,672 |
| 2025-05-15 | 2025-05-13 | 0.212 | 564,492 | +0 | 0.12% | 119,672 |
| 2025-05-14 | 2025-05-12 | 0.212 | 564,492 | +0 | 0.12% | 119,672 |
| 2025-05-13 | 2025-05-09 | 0.212 | 564,492 | +0 | 0.12% | 119,672 |
| 2025-05-12 | 2025-05-08 | 0.212 | 564,492 | +0 | 0.12% | 119,672 |
| 2025-05-09 | 2025-05-07 | 0.212 | 564,492 | +0 | 0.12% | 119,672 |
| 2025-05-08 | 2025-05-06 | 0.212 | 564,492 | +0 | 0.12% | 119,672 |
| 2025-05-07 | 2025-05-02 | 0.212 | 564,492 | +0 | 0.12% | 119,672 |
| 2025-05-06 | 2025-04-30 | 0.212 | 564,492 | +0 | 0.12% | 119,672 |
| 2025-05-02 | 2025-04-29 | 0.212 | 564,492 | +0 | 0.12% | 119,672 |
| 2025-04-30 | 2025-04-28 | 0.230 | 564,492 | +0 | 0.12% | 129,833 |
| 2025-04-29 | 2025-04-25 | 0.208 | 564,492 | +0 | 0.12% | 117,414 |
| 2025-04-28 | 2025-04-24 | 0.208 | 564,492 | +0 | 0.12% | 117,414 |
| 2025-04-25 | 2025-04-23 | 0.208 | 564,492 | +0 | 0.12% | 117,414 |
| 2025-04-24 | 2025-04-22 | 0.208 | 564,492 | +0 | 0.12% | 117,414 |
| 2025-04-23 | 2025-04-17 | 0.208 | 564,492 | +0 | 0.12% | 117,414 |
| 2025-04-22 | 2025-04-16 | 0.220 | 564,492 | +0 | 0.12% | 124,188 |
| 2025-04-17 | 2025-04-15 | 0.220 | 564,492 | +0 | 0.12% | 124,188 |
| 2025-04-16 | 2025-04-14 | 0.220 | 564,492 | +0 | 0.12% | 124,188 |
| 2025-04-15 | 2025-04-11 | 0.220 | 564,492 | +0 | 0.12% | 124,188 |
| 2025-04-14 | 2025-04-10 | 0.220 | 564,492 | +0 | 0.12% | 124,188 |
| 2025-04-11 | 2025-04-09 | 0.220 | 564,492 | +0 | 0.12% | 124,188 |
| 2025-04-10 | 2025-04-08 | 0.220 | 564,492 | +0 | 0.12% | 124,188 |
| 2025-04-09 | 2025-04-07 | 0.221 | 564,492 | +0 | 0.12% | 124,753 |
| 2025-04-08 | 2025-04-03 | 0.240 | 564,492 | +0 | 0.12% | 135,478 |
| 2025-04-07 | 2025-04-02 | 0.240 | 564,492 | +0 | 0.12% | 135,478 |
| 2025-04-03 | 2025-04-01 | 0.240 | 564,492 | +0 | 0.12% | 135,478 |
| 2025-04-02 | 2025-03-31 | 0.240 | 564,492 | +0 | 0.12% | 135,478 |
| 2025-04-01 | 2025-03-28 | 0.240 | 564,492 | +0 | 0.12% | 135,478 |
| 2025-03-31 | 2025-03-27 | 0.240 | 564,492 | +0 | 0.12% | 135,478 |
| 2025-03-28 | 2025-03-26 | 0.240 | 564,492 | +0 | 0.12% | 135,478 |
| 2025-03-27 | 2025-03-25 | 0.240 | 564,492 | +0 | 0.12% | 135,478 |
| 2025-03-26 | 2025-03-24 | 0.240 | 564,492 | +0 | 0.12% | 135,478 |
| 2025-03-25 | 2025-03-21 | 0.240 | 564,492 | +0 | 0.12% | 135,478 |
| 2025-03-24 | 2025-03-20 | 0.240 | 564,492 | +0 | 0.12% | 135,478 |
| 2025-03-21 | 2025-03-19 | 0.240 | 564,492 | +0 | 0.12% | 135,478 |
| 2025-03-20 | 2025-03-18 | 0.240 | 564,492 | +0 | 0.12% | 135,478 |
| 2025-03-19 | 2025-03-17 | 0.240 | 564,492 | +0 | 0.12% | 135,478 |
| 2025-03-18 | 2025-03-14 | 0.214 | 564,492 | +0 | 0.12% | 120,801 |
| 2025-03-17 | 2025-03-13 | 0.214 | 564,492 | +0 | 0.12% | 120,801 |
| 2025-03-14 | 2025-03-12 | 0.214 | 564,492 | +0 | 0.12% | 120,801 |
| 2025-03-13 | 2025-03-11 | 0.214 | 564,492 | +0 | 0.12% | 120,801 |
| 2025-03-12 | 2025-03-10 | 0.221 | 564,492 | +0 | 0.12% | 124,753 |
| 2025-03-11 | 2025-03-07 | 0.221 | 564,492 | +0 | 0.12% | 124,753 |
| 2025-03-10 | 2025-03-06 | 0.221 | 564,492 | +0 | 0.12% | 124,753 |
| 2025-03-07 | 2025-03-05 | 0.221 | 564,492 | +0 | 0.12% | 124,753 |
| 2025-03-06 | 2025-03-04 | 0.221 | 564,492 | +0 | 0.12% | 124,753 |
| 2025-03-05 | 2025-03-03 | 0.221 | 564,492 | +0 | 0.12% | 124,753 |
| 2025-03-04 | 2025-02-28 | 0.221 | 564,492 | +0 | 0.12% | 124,753 |
| 2025-03-03 | 2025-02-27 | 0.221 | 564,492 | +0 | 0.12% | 124,753 |
| 2025-02-28 | 2025-02-26 | 0.221 | 564,492 | +0 | 0.12% | 124,753 |
| 2025-02-27 | 2025-02-25 | 0.228 | 564,492 | +0 | 0.12% | 128,704 |
| 2025-02-26 | 2025-02-24 | 0.224 | 564,492 | +0 | 0.12% | 126,446 |
| 2025-02-25 | 2025-02-21 | 0.224 | 564,492 | +0 | 0.12% | 126,446 |
| 2025-02-24 | 2025-02-20 | 0.224 | 564,492 | +0 | 0.12% | 126,446 |
| 2025-02-21 | 2025-02-19 | 0.224 | 564,492 | +0 | 0.12% | 126,446 |
| 2025-02-20 | 2025-02-18 | 0.224 | 564,492 | +0 | 0.12% | 126,446 |
| 2025-02-19 | 2025-02-17 | 0.224 | 564,492 | +0 | 0.12% | 126,446 |
| 2025-02-18 | 2025-02-14 | 0.224 | 564,492 | +0 | 0.12% | 126,446 |
| 2025-02-17 | 2025-02-13 | 0.224 | 564,492 | +0 | 0.12% | 126,446 |
| 2025-02-14 | 2025-02-12 | 0.224 | 564,492 | +0 | 0.12% | 126,446 |
| 2025-02-13 | 2025-02-11 | 0.224 | 564,492 | +0 | 0.12% | 126,446 |
| 2025-02-12 | 2025-02-10 | 0.224 | 564,492 | +0 | 0.12% | 126,446 |
| 2025-02-11 | 2025-02-07 | 0.224 | 564,492 | +0 | 0.12% | 126,446 |
| 2025-02-10 | 2025-02-06 | 0.224 | 564,492 | +0 | 0.12% | 126,446 |
| 2025-02-07 | 2025-02-05 | 0.221 | 564,492 | +0 | 0.12% | 124,753 |
| 2025-02-06 | 2025-02-04 | 0.224 | 564,492 | +0 | 0.12% | 126,446 |
| 2025-02-05 | 2025-02-03 | 0.224 | 564,492 | +0 | 0.12% | 126,446 |
| 2025-02-04 | 2025-01-28 | 0.224 | 564,492 | +0 | 0.12% | 126,446 |
| 2025-02-03 | 2025-01-24 | 0.224 | 564,492 | +0 | 0.12% | 126,446 |
| 2025-01-27 | 2025-01-23 | 0.224 | 564,492 | +0 | 0.12% | 126,446 |
| 2025-01-24 | 2025-01-22 | 0.224 | 564,492 | +0 | 0.12% | 126,446 |
| 2025-01-23 | 2025-01-21 | 0.224 | 564,492 | +0 | 0.12% | 126,446 |
| 2025-01-22 | 2025-01-20 | 0.224 | 564,492 | +0 | 0.12% | 126,446 |
| 2025-01-21 | 2025-01-17 | 0.224 | 564,492 | +0 | 0.12% | 126,446 |
| 2025-01-20 | 2025-01-16 | 0.224 | 564,492 | +0 | 0.12% | 126,446 |
| 2025-01-17 | 2025-01-15 | 0.224 | 564,492 | +0 | 0.12% | 126,446 |
| 2025-01-16 | 2025-01-14 | 0.224 | 564,492 | +0 | 0.12% | 126,446 |
| 2025-01-15 | 2025-01-13 | 0.224 | 564,492 | +0 | 0.12% | 126,446 |
| 2025-01-14 | 2025-01-10 | 0.224 | 564,492 | +0 | 0.12% | 126,446 |
| 2025-01-13 | 2025-01-09 | 0.224 | 564,492 | +0 | 0.12% | 126,446 |
| 2025-01-10 | 2025-01-08 | 0.224 | 564,492 | +0 | 0.12% | 126,446 |
| 2025-01-09 | 2025-01-07 | 0.224 | 564,492 | +0 | 0.12% | 126,446 |
| 2025-01-08 | 2025-01-06 | 0.224 | 564,492 | +0 | 0.12% | 126,446 |
| 2025-01-07 | 2025-01-03 | 0.224 | 564,492 | +0 | 0.12% | 126,446 |
| 2025-01-06 | 2025-01-02 | 0.224 | 564,492 | +0 | 0.12% | 126,446 |
| 2025-01-03 | 2024-12-31 | 0.224 | 564,492 | +0 | 0.12% | 126,446 |
| 2025-01-02 | 2024-12-27 | 0.224 | 564,492 | +0 | 0.12% | 126,446 |
| 2024-12-30 | 2024-12-24 | 0.226 | 564,492 | +0 | 0.12% | 127,575 |
| 2024-12-27 | 2024-12-20 | 0.224 | 564,492 | +0 | 0.12% | 126,446 |
| 2024-12-23 | 2024-12-19 | 0.225 | 564,492 | +0 | 0.12% | 127,011 |
| 2024-12-20 | 2024-12-18 | 0.225 | 564,492 | +0 | 0.12% | 127,011 |
| 2024-12-19 | 2024-12-17 | 0.225 | 564,492 | +0 | 0.12% | 127,011 |
| 2024-12-18 | 2024-12-16 | 0.226 | 564,492 | +0 | 0.12% | 127,575 |
| 2024-12-17 | 2024-12-13 | 0.226 | 564,492 | +0 | 0.12% | 127,575 |
| 2024-12-16 | 2024-12-12 | 0.226 | 564,492 | +0 | 0.12% | 127,575 |
| 2024-12-13 | 2024-12-11 | 0.228 | 564,492 | +0 | 0.12% | 128,704 |
| 2024-12-12 | 2024-12-10 | 0.228 | 564,492 | +0 | 0.12% | 128,704 |
| 2024-12-11 | 2024-12-09 | 0.230 | 564,492 | +0 | 0.12% | 129,833 |
| 2024-12-10 | 2024-12-06 | 0.230 | 564,492 | +0 | 0.12% | 129,833 |
| 2024-12-09 | 2024-12-05 | 0.238 | 564,492 | +0 | 0.12% | 134,349 |
| 2024-12-06 | 2024-12-04 | 0.247 | 564,492 | +0 | 0.12% | 139,430 |
| 2024-12-05 | 2024-12-03 | 0.247 | 564,492 | +0 | 0.12% | 139,430 |
| 2024-12-04 | 2024-12-02 | 0.247 | 564,492 | +0 | 0.12% | 139,430 |
| 2024-12-03 | 2024-11-29 | 0.247 | 564,492 | +0 | 0.12% | 139,430 |
| 2024-12-02 | 2024-11-28 | 0.247 | 564,492 | +0 | 0.12% | 139,430 |
| 2024-11-29 | 2024-11-27 | 0.247 | 564,492 | +0 | 0.12% | 139,430 |
| 2024-11-28 | 2024-11-26 | 0.247 | 564,492 | +0 | 0.12% | 139,430 |
| 2024-11-27 | 2024-11-25 | 0.247 | 564,492 | +0 | 0.12% | 139,430 |
| 2024-11-26 | 2024-11-22 | 0.247 | 564,492 | +0 | 0.12% | 139,430 |
| 2024-11-25 | 2024-11-21 | 0.247 | 564,492 | +0 | 0.12% | 139,430 |
| 2024-11-22 | 2024-11-20 | 0.247 | 564,492 | +0 | 0.12% | 139,430 |
| 2024-11-21 | 2024-11-19 | 0.248 | 564,492 | +0 | 0.12% | 139,994 |
| 2024-11-20 | 2024-11-18 | 0.248 | 564,492 | +0 | 0.12% | 139,994 |
| 2024-11-19 | 2024-11-15 | 0.248 | 564,492 | +0 | 0.12% | 139,994 |
| 2024-11-18 | 2024-11-14 | 0.248 | 564,492 | +0 | 0.12% | 139,994 |
| 2024-11-15 | 2024-11-13 | 0.248 | 564,492 | +0 | 0.12% | 139,994 |
| 2024-11-14 | 2024-11-12 | 0.248 | 564,492 | +0 | 0.12% | 139,994 |
| 2024-11-13 | 2024-11-11 | 0.248 | 564,492 | +0 | 0.12% | 139,994 |
| 2024-11-12 | 2024-11-08 | 0.248 | 564,492 | +0 | 0.12% | 139,994 |
| 2024-11-11 | 2024-11-07 | 0.248 | 564,492 | +0 | 0.12% | 139,994 |
| 2024-11-08 | 2024-11-06 | 0.248 | 564,492 | +0 | 0.12% | 139,994 |
| 2024-11-07 | 2024-11-05 | 0.248 | 564,492 | +0 | 0.12% | 139,994 |
| 2024-11-06 | 2024-11-04 | 0.248 | 564,492 | +0 | 0.12% | 139,994 |
| 2024-11-05 | 2024-11-01 | 0.248 | 564,492 | +0 | 0.12% | 139,994 |
| 2024-11-04 | 2024-10-31 | 0.248 | 564,492 | +0 | 0.12% | 139,994 |
| 2024-11-01 | 2024-10-30 | 0.248 | 564,492 | +0 | 0.12% | 139,994 |
| 2024-10-31 | 2024-10-29 | 0.245 | 564,492 | +0 | 0.12% | 138,301 |
| 2024-10-30 | 2024-10-28 | 0.240 | 564,492 | +0 | 0.12% | 135,478 |
| 2024-10-29 | 2024-10-25 | 0.236 | 564,492 | +0 | 0.12% | 133,220 |
| 2024-10-28 | 2024-10-24 | 0.240 | 564,492 | +0 | 0.12% | 135,478 |
| 2024-10-25 | 2024-10-23 | 0.237 | 564,492 | +0 | 0.12% | 133,785 |
| 2024-10-24 | 2024-10-22 | 0.222 | 564,492 | +0 | 0.12% | 125,317 |
| 2024-10-23 | 2024-10-21 | 0.240 | 564,492 | +0 | 0.12% | 135,478 |
| 2024-10-22 | 2024-10-18 | 0.240 | 564,492 | +0 | 0.12% | 135,478 |
| 2024-10-21 | 2024-10-17 | 0.240 | 564,492 | +0 | 0.12% | 135,478 |
| 2024-10-18 | 2024-10-16 | 0.240 | 564,492 | +0 | 0.12% | 135,478 |
| 2024-10-17 | 2024-10-15 | 0.240 | 564,492 | +0 | 0.12% | 135,478 |
| 2024-10-16 | 2024-10-14 | 0.240 | 564,492 | +0 | 0.12% | 135,478 |
| 2024-10-15 | 2024-10-10 | 0.240 | 564,492 | +0 | 0.12% | 135,478 |
| 2024-10-14 | 2024-10-09 | 0.240 | 564,492 | +0 | 0.12% | 135,478 |
| 2024-10-10 | 2024-10-08 | 0.240 | 564,492 | +0 | 0.12% | 135,478 |
| 2024-10-09 | 2024-10-07 | 0.240 | 564,492 | +0 | 0.12% | 135,478 |
| 2024-10-08 | 2024-10-04 | 0.240 | 564,492 | +0 | 0.12% | 135,478 |
| 2024-10-07 | 2024-10-03 | 0.234 | 564,492 | +0 | 0.12% | 132,091 |
| 2024-10-04 | 2024-10-02 | 0.230 | 564,492 | +0 | 0.12% | 129,833 |
| 2024-10-03 | 2024-09-30 | 0.230 | 564,492 | +0 | 0.12% | 129,833 |
| 2024-10-02 | 2024-09-27 | 0.209 | 564,492 | +0 | 0.12% | 117,979 |
| 2024-09-30 | 2024-09-26 | 0.221 | 564,492 | +0 | 0.12% | 124,753 |
| 2024-09-27 | 2024-09-25 | 0.239 | 564,492 | +0 | 0.12% | 134,914 |
| 2024-09-26 | 2024-09-24 | 0.239 | 564,492 | +0 | 0.12% | 134,914 |
| 2024-09-25 | 2024-09-23 | 0.239 | 564,492 | +0 | 0.12% | 134,914 |
| 2024-09-24 | 2024-09-20 | 0.239 | 564,492 | +0 | 0.12% | 134,914 |
| 2024-09-23 | 2024-09-19 | 0.239 | 564,492 | +0 | 0.12% | 134,914 |
| 2024-09-20 | 2024-09-17 | 0.239 | 564,492 | +0 | 0.12% | 134,914 |
| 2024-09-19 | 2024-09-16 | 0.239 | 564,492 | +0 | 0.12% | 134,914 |
| 2024-09-17 | 2024-09-13 | 0.239 | 564,492 | +0 | 0.12% | 134,914 |
| 2024-09-16 | 2024-09-12 | 0.239 | 564,492 | +0 | 0.12% | 134,914 |
| 2024-09-13 | 2024-09-11 | 0.239 | 564,492 | +0 | 0.12% | 134,914 |
| 2024-09-12 | 2024-09-10 | 0.238 | 564,492 | +0 | 0.12% | 134,349 |
| 2024-09-11 | 2024-09-09 | 0.209 | 564,492 | +0 | 0.12% | 117,979 |
| 2024-09-10 | 2024-09-05 | 0.218 | 564,492 | +0 | 0.12% | 123,059 |
| 2024-09-09 | 2024-09-04 | 0.248 | 564,492 | +0 | 0.12% | 139,994 |
| 2024-09-05 | 2024-09-03 | 0.248 | 564,492 | +0 | 0.12% | 139,994 |
| 2024-09-04 | 2024-09-02 | 0.248 | 564,492 | +0 | 0.12% | 139,994 |
| 2024-09-03 | 2024-08-30 | 0.248 | 564,492 | +0 | 0.12% | 139,994 |
| 2024-09-02 | 2024-08-29 | 0.248 | 564,492 | +0 | 0.12% | 139,994 |
| 2024-08-30 | 2024-08-28 | 0.248 | 564,492 | +0 | 0.12% | 139,994 |
| 2024-08-29 | 2024-08-27 | 0.248 | 564,492 | +0 | 0.12% | 139,994 |
| 2024-08-28 | 2024-08-26 | 0.248 | 564,492 | +0 | 0.12% | 139,994 |
| 2024-08-27 | 2024-08-23 | 0.248 | 564,492 | +0 | 0.12% | 139,994 |
| 2024-08-26 | 2024-08-22 | 0.248 | 564,492 | +0 | 0.12% | 139,994 |
| 2024-08-23 | 2024-08-21 | 0.248 | 564,492 | +0 | 0.12% | 139,994 |
| 2024-08-22 | 2024-08-20 | 0.248 | 564,492 | +0 | 0.12% | 139,994 |
| 2024-08-21 | 2024-08-19 | 0.250 | 564,492 | -240 | 0.12% | 141,123 |
| 2024-04-30 | 2024-04-26 | 0.190 | 564,732 | -3 | 0.12% | 107,299 |
| 2023-04-20 | 2023-04-18 | 0.350 | 564,735 | +8,000 | 0.12% | 197,657 |
| 2023-04-14 | 2023-04-12 | 0.305 | 556,735 | +4,000 | 0.12% | 169,804 |
| 2022-06-22 | 2022-06-20 | 0.570 | 552,735 | -4,000 | 0.13% | 315,059 |
| 2021-09-03 | 2021-09-01 | 0.820 | 556,735 | +4,000 | 0.16% | 456,523 |
| 2021-08-20 | 2021-08-18 | 0.800 | 552,735 | -2,000 | 0.16% | 442,188 |
| 2021-05-13 | 2021-05-11 | 0.740 | 554,735 | +64,432 | 0.17% | 410,504 |
| 2021-04-13 | 2021-04-09 | 0.768 | 490,303 | +9,600 | 0.18% | 376,761 |
| 2021-04-12 | 2021-04-08 | 0.738 | 480,703 | +5,271 | 0.18% | 354,804 |
| 2020-10-06 | 2020-09-30 | 0.586 | 475,432 | +11,868 | 0.18% | 278,808 |
| 2020-08-24 | 2020-08-20 | 0.667 | 463,564 | +75,167 | 0.17% | 309,344 |
| 2020-08-18 | 2020-08-14 | 0.839 | 388,397 | -79,123 | 0.14% | 325,943 |
| 2020-08-17 | 2020-08-13 | 0.779 | 467,520 | -7,912 | 0.17% | 363,981 |
| 2020-08-11 | 2020-08-07 | 0.369 | 475,432 | -205,719 | 0.18% | 175,457 |
| 2020-07-17 | 2020-07-15 | 0.253 | 681,151 | +118,684 | 0.25% | 172,176 |
| 2020-07-14 | 2020-07-10 | 0.288 | 562,467 | +79,123 | 0.21% | 162,080 |
| 2020-07-13 | 2020-07-09 | 0.288 | 483,344 | +7,912 | 0.18% | 139,280 |
| 2019-08-09 | 2019-08-07 | 0.708 | 475,432 | -396 | 0.18% | 336,492 |
| 2019-03-27 | 2019-03-25 | 0.831 | 475,828 | -1 | 0.18% | 395,313 |
| 2019-03-26 | 2019-03-22 | 0.831 | 475,829 | -10,609 | 0.18% | 395,314 |
| 2018-08-06 | 2018-08-02 | 0.930 | 486,438 | -28,310 | 0.18% | 452,238 |
| 2018-06-06 | 2018-06-04 | 1.197 | 514,748 | +28,310 | 0.19% | 616,016 |
| 2017-11-13 | 2017-11-09 | 1.652 | 486,438 | -40,443 | 0.18% | 803,444 |
| 2017-11-10 | 2017-11-08 | 1.464 | 526,881 | -85,740 | 0.19% | 771,234 |
| 2017-10-12 | 2017-10-10 | 1.266 | 612,621 | +101,108 | 0.22% | 775,557 |
| 2017-09-06 | 2017-09-04 | 1.029 | 511,513 | +183,614 | 0.19% | 526,140 |
| 2017-08-25 | 2017-08-22 | 1.098 | 327,899 | -12,942 | 0.12% | 359,977 |
| 2017-08-24 | 2017-08-21 | 1.048 | 340,841 | -71,990 | 0.12% | 357,330 |
| 2017-08-22 | 2017-08-18 | 1.088 | 412,831 | -9,706 | 0.15% | 449,135 |
| 2017-08-21 | 2017-08-17 | 1.118 | 422,537 | -12,133 | 0.15% | 472,231 |
| 2017-08-11 | 2017-08-09 | 1.088 | 434,670 | -33,973 | 0.16% | 472,894 |
| 2017-08-01 | 2017-07-28 | 0.752 | 468,643 | +33,973 | 0.17% | 352,263 |
| 2017-07-11 | 2017-07-07 | 0.692 | 434,670 | +12,942 | 0.22% | 300,933 |
| 2017-06-21 | 2017-06-19 | 0.950 | 421,728 | -272,083 | 0.22% | 400,583 |
| 2017-06-19 | 2017-06-15 | 0.974 | 693,811 | +53,229 | 0.22% | 675,709 |
| 2017-06-14 | 2017-06-12 | 1.034 | 640,582 | -186,301 | 0.20% | 662,379 |
| 2017-06-13 | 2017-06-09 | 0.980 | 826,883 | -463,090 | 0.26% | 810,280 |
| 2017-06-12 | 2017-06-08 | 0.517 | 1,289,973 | +42,583 | 0.40% | 666,933 |
| 2017-06-07 | 2017-06-05 | 0.517 | 1,247,390 | +73,189 | 0.39% | 644,917 |
| 2017-05-29 | 2017-05-25 | 0.517 | 1,174,201 | +39,922 | 0.37% | 607,077 |
| 2017-05-19 | 2017-05-17 | 0.523 | 1,134,279 | +101,135 | 0.36% | 593,256 |
| 2017-04-06 | 2017-04-03 | 0.529 | 1,033,144 | -932 | 0.32% | 546,571 |
| 2017-03-15 | 2017-03-13 | 0.541 | 1,034,076 | +103,796 | 0.32% | 559,498 |
| 2017-03-08 | 2017-03-06 | 0.535 | 930,280 | +57,221 | 0.29% | 497,745 |
| 2017-02-14 | 2017-02-10 | 0.547 | 873,059 | +9,315 | 0.27% | 477,626 |
| 2017-02-10 | 2017-02-08 | 0.541 | 863,744 | -18,630 | 0.27% | 467,338 |
| 2016-07-27 | 2016-07-25 | 0.589 | 882,374 | -26,614 | 0.28% | 519,855 |
| 2016-07-26 | 2016-07-22 | 0.619 | 908,988 | +2,661 | 0.29% | 562,858 |
| 2016-06-01 | 2016-05-30 | 0.739 | 906,327 | +26,049 | 0.28% | 670,183 |
| 2016-05-31 | 2016-05-27 | 0.697 | 880,278 | -665 | 0.28% | 613,877 |
| 2016-05-13 | 2016-05-11 | 0.727 | 880,943 | -1,165 | 0.28% | 640,820 |
| 2016-04-26 | 2016-04-22 | 0.739 | 882,108 | -5,323 | 0.28% | 652,274 |
| 2016-04-08 | 2016-04-06 | 0.745 | 887,431 | +6,654 | 0.28% | 661,545 |
| 2016-01-07 | 2016-01-05 | 0.721 | 880,777 | -2,196 | 0.28% | 635,405 |
| 2015-12-29 | 2015-12-24 | 0.745 | 882,973 | -15,968 | 0.28% | 658,222 |
| 2015-12-23 | 2015-12-21 | 0.745 | 898,941 | -33,268 | 0.28% | 670,125 |
| 2015-10-29 | 2015-10-27 | 0.770 | 932,209 | -1,331 | 0.29% | 717,342 |
| 2015-10-15 | 2015-10-13 | 0.721 | 933,540 | +13,307 | 0.29% | 673,469 |
| 2015-08-06 | 2015-08-04 | 0.848 | 920,233 | -6,653 | 0.29% | 780,046 |
| 2015-07-07 | 2015-07-03 | 1.016 | 926,886 | +73,189 | 0.29% | 941,708 |
| 2015-07-02 | 2015-06-29 | 1.226 | 853,697 | +79,843 | 0.27% | 1,046,977 |
| 2015-06-11 | 2015-06-09 | 1.473 | 773,854 | -19,960 | 0.24% | 1,139,799 |
| 2015-06-09 | 2015-06-05 | 1.563 | 793,814 | -299,412 | 0.25% | 1,240,782 |
| 2015-06-04 | 2015-06-02 | 1.497 | 1,093,226 | -50,601 | 0.34% | 1,636,487 |
| 2015-05-27 | 2015-05-22 | 1.467 | 1,143,827 | -57,221 | 0.36% | 1,677,851 |
| 2015-05-26 | 2015-05-21 | 1.389 | 1,201,048 | -103,796 | 0.38% | 1,667,921 |
| 2015-05-22 | 2015-05-20 | 1.371 | 1,304,844 | +29,276 | 0.41% | 1,788,532 |
| 2015-05-21 | 2015-05-19 | 1.401 | 1,275,568 | +15,968 | 0.40% | 1,786,746 |
| 2015-05-20 | 2015-05-18 | 1.250 | 1,259,600 | -5,323 | 0.40% | 1,575,068 |
| 2015-05-15 | 2015-05-13 | 1.196 | 1,264,923 | -53,228 | 0.40% | 1,513,284 |
| 2015-05-13 | 2015-05-11 | 1.172 | 1,318,151 | +121,095 | 0.41% | 1,545,265 |
| 2015-05-11 | 2015-05-07 | 1.190 | 1,197,056 | -2,661 | 0.38% | 1,424,895 |
| 2015-05-07 | 2015-05-05 | 1.274 | 1,199,717 | -90,489 | 0.38% | 1,529,037 |
| 2015-05-06 | 2015-05-04 | 1.268 | 1,290,206 | +2,661 | 0.41% | 1,636,608 |
| 2015-05-05 | 2015-04-30 | 1.299 | 1,287,545 | +33,268 | 0.40% | 1,671,935 |
| 2015-04-29 | 2015-04-27 | 1.238 | 1,254,277 | -50,567 | 0.39% | 1,553,331 |
| 2015-04-27 | 2015-04-23 | 1.178 | 1,304,844 | +6,653 | 0.41% | 1,537,510 |
| 2015-04-23 | 2015-04-21 | 1.124 | 1,298,191 | +111,781 | 0.41% | 1,459,430 |
| 2015-04-22 | 2015-04-20 | 1.136 | 1,186,410 | -13,307 | 0.37% | 1,348,031 |
| 2015-04-21 | 2015-04-17 | 1.214 | 1,199,717 | -123,757 | 0.38% | 1,456,912 |
| 2015-04-20 | 2015-04-16 | 1.232 | 1,323,474 | -2,662 | 0.42% | 1,631,070 |
| 2015-04-16 | 2015-04-14 | 1.347 | 1,326,136 | -42,583 | 0.42% | 1,785,827 |
| 2015-04-15 | 2015-04-13 | 1.220 | 1,368,719 | -250,175 | 0.43% | 1,670,373 |
| 2015-04-14 | 2015-04-10 | 0.980 | 1,618,894 | -176,986 | 0.60% | 1,586,387 |
| 2015-04-13 | 2015-04-09 | 0.932 | 1,795,880 | -90,489 | 0.67% | 1,673,448 |
| 2015-04-10 | 2015-04-08 | 0.980 | 1,886,369 | +171,663 | 0.70% | 1,848,492 |
| 2015-04-09 | 2015-04-02 | 0.944 | 1,714,706 | -372,602 | 0.64% | 1,618,425 |
| 2015-04-08 | 2015-04-01 | 0.824 | 2,087,308 | -585,517 | 0.78% | 1,719,136 |
| 2015-04-02 | 2015-03-31 | 0.739 | 2,672,825 | +54,560 | 0.99% | 1,976,418 |
| 2015-03-30 | 2015-03-26 | 0.782 | 2,618,265 | -299,412 | 0.97% | 2,046,257 |
| 2015-03-26 | 2015-03-24 | 0.812 | 2,917,677 | -33,268 | 1.09% | 2,367,959 |
| 2015-03-19 | 2015-03-17 | 0.782 | 2,950,945 | +5,323 | 1.10% | 2,306,257 |
| 2015-03-09 | 2015-03-05 | 0.776 | 2,945,622 | -232,876 | 1.10% | 2,284,388 |
| 2015-01-30 | 2015-01-28 | 0.812 | 3,178,498 | +252,836 | 1.18% | 2,579,639 |
| 2015-01-29 | 2015-01-27 | 0.812 | 2,925,662 | +11,977 | 1.09% | 2,374,440 |
| 2015-01-28 | 2015-01-26 | 0.836 | 2,913,685 | -94,481 | 1.08% | 2,434,785 |
| 2015-01-26 | 2015-01-22 | 0.836 | 3,008,166 | -1,331 | 1.12% | 2,513,737 |
| 2015-01-21 | 2015-01-19 | 0.836 | 3,009,497 | -14,638 | 1.12% | 2,514,849 |
| 2015-01-15 | 2015-01-13 | 0.812 | 3,024,135 | -46,575 | 1.13% | 2,454,359 |
| 2015-01-13 | 2015-01-09 | 0.806 | 3,070,710 | +35,929 | 1.14% | 2,473,699 |
| 2015-01-12 | 2015-01-08 | 0.830 | 3,034,781 | +67,867 | 1.13% | 2,517,733 |
| 2014-12-08 | 2014-12-04 | 0.860 | 2,966,914 | +22,622 | 1.10% | 2,550,611 |
| 2014-12-03 | 2014-12-01 | 0.860 | 2,944,292 | +46,576 | 1.10% | 2,531,163 |
| 2014-12-02 | 2014-11-28 | 0.854 | 2,897,716 | -99,804 | 1.08% | 2,473,702 |
| 2014-11-28 | 2014-11-26 | 0.860 | 2,997,520 | -42,583 | 1.12% | 2,576,922 |
| 2014-11-26 | 2014-11-24 | 0.884 | 3,040,103 | -1,331 | 1.13% | 2,686,636 |
| 2014-11-19 | 2014-11-17 | 0.914 | 3,041,434 | -258,423 | 1.13% | 2,780,666 |
| 2014-11-13 | 2014-11-11 | 0.920 | 3,299,857 | +115,503 | 1.13% | 3,035,217 |
| 2014-11-11 | 2014-11-07 | 0.942 | 3,184,354 | +102,509 | 1.09% | 2,999,555 |
| 2014-11-10 | 2014-11-06 | 0.948 | 3,081,845 | -1,837,942 | 1.06% | 2,920,071 |
| 2014-11-06 | 2014-11-04 | 0.720 | 4,919,787 | -427,361 | 1.69% | 3,543,857 |
| 2014-10-31 | 2014-10-29 | 0.770 | 5,347,148 | +31,763 | 1.83% | 4,118,353 |
| 2014-10-24 | 2014-10-22 | 0.831 | 5,315,385 | -28,876 | 1.82% | 4,417,866 |
| 2014-10-23 | 2014-10-21 | 0.748 | 5,344,261 | -21,656 | 1.83% | 3,997,680 |
| 2014-10-22 | 2014-10-20 | 0.842 | 5,365,917 | +86,627 | 1.84% | 4,519,330 |
| 2014-10-21 | 2014-10-17 | 0.875 | 5,279,290 | +88,071 | 1.81% | 4,621,885 |
| 2014-10-13 | 2014-10-09 | 0.942 | 5,191,219 | +57,752 | 1.78% | 4,889,955 |
| 2014-10-03 | 2014-09-29 | 1.080 | 5,133,467 | -8,663 | 1.76% | 5,546,665 |
| 2014-09-17 | 2014-09-15 | 1.164 | 5,142,130 | +10,106 | 1.76% | 5,983,412 |
| 2014-09-08 | 2014-09-04 | 1.230 | 5,132,024 | +8,663 | 1.76% | 6,312,890 |
| 2014-08-26 | 2014-08-22 | 1.213 | 5,123,361 | -36,095 | 1.76% | 6,217,068 |
| 2014-08-21 | 2014-08-19 | 1.202 | 5,159,456 | +75,077 | 1.77% | 6,203,692 |
| 2014-08-20 | 2014-08-18 | 1.230 | 5,084,379 | +21,657 | 1.74% | 6,254,282 |
| 2014-08-19 | 2014-08-15 | 1.291 | 5,062,722 | -112,615 | 2.08% | 6,536,218 |
| 2014-08-18 | 2014-08-14 | 1.241 | 5,175,337 | -454,794 | 2.13% | 6,423,522 |
| 2014-08-12 | 2014-08-08 | 1.208 | 5,630,131 | -18,769 | 2.32% | 6,800,824 |
| 2014-08-11 | 2014-08-07 | 1.191 | 5,648,900 | -15,881 | 2.33% | 6,729,595 |
| 2014-08-06 | 2014-08-04 | 1.191 | 5,664,781 | -1,444 | 2.33% | 6,748,514 |
| 2014-08-04 | 2014-07-31 | 1.219 | 5,666,225 | +7,219 | 2.33% | 6,907,216 |
| 2014-07-16 | 2014-07-14 | 1.191 | 5,659,006 | +82,296 | 2.33% | 6,741,634 |
| 2014-07-14 | 2014-07-10 | 1.208 | 5,576,710 | +103,952 | 2.30% | 6,736,295 |
| 2014-07-11 | 2014-07-09 | 1.175 | 5,472,758 | +212,237 | 2.25% | 6,428,781 |
| 2014-07-07 | 2014-07-03 | 1.175 | 5,260,521 | +36,095 | 2.17% | 6,179,469 |
| 2014-06-27 | 2014-06-25 | 1.180 | 5,224,426 | -7,219 | 2.15% | 6,166,017 |
| 2014-06-24 | 2014-06-20 | 1.213 | 5,231,645 | +239,669 | 2.15% | 6,348,468 |
| 2014-06-19 | 2014-06-17 | 1.197 | 4,991,976 | +101,065 | 2.06% | 5,974,655 |
| 2014-06-18 | 2014-06-16 | 1.274 | 4,890,911 | -72,189 | 2.01% | 6,233,101 |
| 2014-06-16 | 2014-06-12 | 1.363 | 4,963,100 | +66,414 | 2.04% | 6,765,107 |
| 2014-06-12 | 2014-06-10 | 1.468 | 4,896,686 | -166,036 | 2.02% | 7,190,096 |
| 2014-06-11 | 2014-06-09 | 1.385 | 5,062,722 | -28,876 | 2.08% | 7,013,110 |
| 2014-06-10 | 2014-06-06 | 1.369 | 5,091,598 | +17,326 | 2.10% | 6,968,473 |
| 2014-06-09 | 2014-06-05 | 1.374 | 5,074,272 | +90,958 | 2.09% | 6,972,877 |
| 2014-06-06 | 2014-06-04 | 1.374 | 4,983,314 | +24,545 | 2.05% | 6,847,886 |
| 2014-06-05 | 2014-06-03 | 1.346 | 4,958,769 | +28,876 | 2.04% | 6,676,775 |
| 2014-05-26 | 2014-05-22 | 1.302 | 4,929,893 | +6,136 | 2.03% | 6,419,363 |
| 2014-05-23 | 2014-05-21 | 1.302 | 4,923,757 | -1,083 | 2.03% | 6,411,373 |
| 2014-05-22 | 2014-05-20 | 1.291 | 4,924,840 | -30,320 | 2.03% | 6,358,206 |
| 2014-04-25 | 2014-04-23 | 1.319 | 4,955,160 | +36,095 | 2.04% | 6,534,633 |
| 2014-04-15 | 2014-04-11 | 1.330 | 4,919,065 | +2,888 | 2.03% | 6,541,545 |
| 2014-04-08 | 2014-04-04 | 1.380 | 4,916,177 | -1,444 | 2.02% | 6,782,869 |
| 2014-03-31 | 2014-03-27 | 1.358 | 4,917,621 | +7,219 | 2.02% | 6,675,867 |
| 2014-03-27 | 2014-03-25 | 1.380 | 4,910,402 | -1,227 | 2.02% | 6,774,901 |
| 2014-03-17 | 2014-03-13 | 1.385 | 4,911,629 | -50,533 | 2.02% | 6,803,809 |
| 2014-03-14 | 2014-03-12 | 1.385 | 4,962,162 | -62,083 | 2.04% | 6,873,810 |
| 2014-03-12 | 2014-03-10 | 1.346 | 5,024,245 | +34,651 | 2.07% | 6,764,935 |
| 2014-03-11 | 2014-03-07 | 1.385 | 4,989,594 | -33,207 | 2.05% | 6,911,810 |
| 2014-03-05 | 2014-03-03 | 1.241 | 5,022,801 | -50,533 | 2.07% | 6,234,197 |
| 2014-02-28 | 2014-02-26 | 1.269 | 5,073,334 | +1,444 | 2.09% | 6,437,474 |
| 2014-02-27 | 2014-02-25 | 1.269 | 5,071,890 | -10,106 | 2.09% | 6,435,642 |
| 2014-02-20 | 2014-02-18 | 1.291 | 5,081,996 | -108,285 | 2.09% | 6,561,102 |
| 2014-02-18 | 2014-02-14 | 1.313 | 5,190,281 | +14,438 | 2.14% | 6,815,940 |
| 2014-02-13 | 2014-02-11 | 1.380 | 5,175,843 | -11,550 | 2.13% | 7,141,131 |
| 2014-02-11 | 2014-02-07 | 1.385 | 5,187,393 | -1,444 | 2.14% | 7,185,810 |
| 2014-01-28 | 2014-01-24 | 1.330 | 5,188,837 | -14,438 | 2.14% | 6,900,298 |
| 2014-01-27 | 2014-01-23 | 1.413 | 5,203,275 | -36,094 | 2.14% | 7,351,967 |
| 2014-01-24 | 2014-01-22 | 1.413 | 5,239,369 | -25,988 | 2.16% | 7,402,966 |
| 2014-01-22 | 2014-01-20 | 1.413 | 5,265,357 | +72,189 | 2.17% | 7,439,685 |
| 2014-01-21 | 2014-01-17 | 1.413 | 5,193,168 | +50,532 | 2.14% | 7,337,686 |
| 2014-01-20 | 2014-01-16 | 1.468 | 5,142,636 | +20,214 | 2.12% | 7,551,239 |
| 2014-01-17 | 2014-01-15 | 1.468 | 5,122,422 | +50,532 | 2.11% | 7,521,558 |
| 2014-01-14 | 2014-01-10 | 1.551 | 5,071,890 | +69,302 | 2.09% | 7,868,907 |
| 2014-01-10 | 2014-01-08 | 1.579 | 5,002,588 | -41,870 | 2.06% | 7,899,983 |
| 2014-01-08 | 2014-01-06 | 1.607 | 5,044,458 | +41,870 | 2.08% | 8,105,859 |
| 2014-01-07 | 2014-01-03 | 1.635 | 5,002,588 | -14,438 | 2.06% | 8,177,175 |
| 2014-01-03 | 2013-12-31 | 1.662 | 5,017,026 | +88,071 | 2.07% | 8,339,772 |
| 2014-01-02 | 2013-12-27 | 1.607 | 4,928,955 | +17,326 | 2.03% | 7,920,259 |
| 2013-12-30 | 2013-12-24 | 1.635 | 4,911,629 | +72,189 | 2.02% | 8,028,495 |
| 2013-12-27 | 2013-12-20 | 1.607 | 4,839,440 | +17,325 | 1.99% | 7,776,419 |
| 2013-12-19 | 2013-12-17 | 1.662 | 4,822,115 | +36,095 | 1.99% | 8,015,772 |
| 2013-12-12 | 2013-12-10 | 1.635 | 4,786,020 | +64,971 | 1.97% | 7,823,176 |
| 2013-12-06 | 2013-12-04 | 1.745 | 4,721,049 | +138,603 | 1.94% | 8,240,160 |
| 2013-12-04 | 2013-12-02 | 1.635 | 4,582,446 | +85,184 | 1.89% | 7,490,416 |
| 2013-12-03 | 2013-11-29 | 1.718 | 4,497,262 | +72,189 | 1.85% | 7,724,964 |
| 2013-12-02 | 2013-11-28 | 1.718 | 4,425,073 | +202,130 | 1.82% | 7,600,964 |
| 2013-11-29 | 2013-11-27 | 1.718 | 4,222,943 | +8,663 | 1.74% | 7,253,765 |
| 2013-11-28 | 2013-11-26 | 1.745 | 4,214,280 | +138,604 | 1.73% | 7,355,641 |
| 2013-11-27 | 2013-11-25 | 1.662 | 4,075,676 | +180,473 | 1.68% | 6,774,971 |
| 2013-11-26 | 2013-11-22 | 1.801 | 3,895,203 | +36,095 | 1.60% | 7,014,553 |
| 2013-11-19 | 2013-11-15 | 1.856 | 3,859,108 | -57,751 | 1.59% | 7,163,385 |
| 2013-11-18 | 2013-11-14 | 1.773 | 3,916,859 | -114,060 | 1.61% | 6,945,036 |
| 2013-11-15 | 2013-11-13 | 1.579 | 4,030,919 | +37,539 | 1.66% | 6,365,544 |
| 2013-11-14 | 2013-11-12 | 1.579 | 3,993,380 | +301,751 | 1.64% | 6,306,263 |
| 2013-11-13 | 2013-11-11 | 1.579 | 3,691,629 | +129,941 | 1.52% | 5,829,744 |
| 2013-11-12 | 2013-11-08 | 1.551 | 3,561,688 | -31,763 | 1.47% | 5,525,867 |
| 2013-11-11 | 2013-11-07 | 1.579 | 3,593,451 | -73,633 | 1.48% | 5,674,703 |
| 2013-11-08 | 2013-11-06 | 1.579 | 3,667,084 | -72,190 | 1.51% | 5,790,983 |
| 2013-11-07 | 2013-11-05 | 1.579 | 3,739,274 | -93,846 | 1.54% | 5,904,984 |
| 2013-11-06 | 2013-11-04 | 1.551 | 3,833,120 | -116,947 | 1.58% | 5,946,987 |
| 2013-11-05 | 2013-11-01 | 1.413 | 3,950,067 | +99,622 | 1.63% | 5,581,246 |
| 2013-11-04 | 2013-10-31 | 1.441 | 3,850,445 | +131,384 | 1.59% | 5,547,162 |
| 2013-11-01 | 2013-10-30 | 1.441 | 3,719,061 | +38,983 | 1.53% | 5,357,883 |
| 2013-10-25 | 2013-10-23 | 1.385 | 3,680,078 | +40,426 | 1.52% | 5,097,809 |
| 2013-10-24 | 2013-10-22 | 1.335 | 3,639,652 | +118,390 | 1.50% | 4,860,304 |
| 2013-10-23 | 2013-10-21 | 1.380 | 3,521,262 | +72,190 | 1.45% | 4,858,299 |
| 2013-10-22 | 2013-10-18 | 1.380 | 3,449,072 | +18,769 | 1.42% | 4,758,698 |
| 2013-10-18 | 2013-10-16 | 1.330 | 3,430,303 | +36,095 | 1.41% | 4,561,737 |
| 2013-10-17 | 2013-10-15 | 1.385 | 3,394,208 | +89,515 | 1.40% | 4,701,809 |
| 2013-10-15 | 2013-10-10 | 1.385 | 3,304,693 | -72,190 | 1.36% | 4,577,809 |
| 2013-10-07 | 2013-10-03 | 1.346 | 3,376,883 | +36,095 | 1.39% | 4,546,831 |
| 2013-09-30 | 2013-09-26 | 1.380 | 3,340,788 | +72,189 | 1.38% | 4,609,298 |
| 2013-09-26 | 2013-09-24 | 1.441 | 3,268,599 | +36,095 | 1.35% | 4,708,923 |
| 2013-09-24 | 2013-09-19 | 1.441 | 3,232,504 | -5,775 | 1.33% | 4,656,922 |
| 2013-09-23 | 2013-09-18 | 1.413 | 3,238,279 | +8,663 | 1.33% | 4,575,526 |
| 2013-09-17 | 2013-09-13 | 1.385 | 3,229,616 | +40,570 | 1.33% | 4,473,809 |
| 2013-09-11 | 2013-09-09 | 1.385 | 3,189,046 | +36,095 | 1.31% | 4,417,610 |
| 2013-09-06 | 2013-09-04 | 1.374 | 3,152,951 | -37,539 | 1.30% | 4,332,669 |
| 2013-09-05 | 2013-09-03 | 1.385 | 3,190,490 | -196,355 | 1.31% | 4,419,610 |
| 2013-09-04 | 2013-09-02 | 1.308 | 3,386,845 | -36,095 | 1.39% | 4,428,880 |
| 2013-08-21 | 2013-08-19 | 1.219 | 3,422,940 | +36,095 | 1.41% | 4,172,617 |
| 2013-08-20 | 2013-08-16 | 1.219 | 3,386,845 | +21,657 | 1.39% | 4,128,617 |
| 2013-08-16 | 2013-08-13 | 1.247 | 3,365,188 | +49,089 | 1.39% | 4,195,449 |
| 2013-08-15 | 2013-08-12 | 1.247 | 3,316,099 | +103,952 | 1.37% | 4,134,248 |
| 2013-08-13 | 2013-08-09 | 1.330 | 3,212,147 | +4,332 | 1.32% | 4,271,626 |
| 2013-08-12 | 2013-08-08 | 1.297 | 3,207,815 | +111,171 | 1.32% | 4,159,218 |
| 2013-08-09 | 2013-08-07 | 1.297 | 3,096,644 | +18,770 | 1.27% | 4,015,075 |
| 2013-08-08 | 2013-08-06 | 1.280 | 3,077,874 | +411,479 | 1.27% | 3,939,575 |
| 2013-08-07 | 2013-08-05 | 1.319 | 2,666,395 | +69,302 | 1.10% | 3,516,317 |
| 2013-08-05 | 2013-08-01 | 1.191 | 2,597,093 | +37,539 | 1.07% | 3,093,945 |
| 2013-07-30 | 2013-07-26 | 1.158 | 2,559,554 | +36,094 | 1.05% | 2,964,129 |
| 2013-07-29 | 2013-07-25 | 1.147 | 2,523,460 | +108,284 | 1.04% | 2,894,365 |
| 2013-07-23 | 2013-07-19 | 1.164 | 2,415,176 | +46,202 | 0.99% | 2,810,313 |
| 2013-07-19 | 2013-07-17 | 1.213 | 2,368,974 | +30,319 | 0.98% | 2,874,690 |
| 2013-07-11 | 2013-07-09 | 1.197 | 2,338,655 | +14,438 | 0.96% | 2,799,023 |
| 2013-07-10 | 2013-07-08 | 1.197 | 2,324,217 | +73,633 | 0.96% | 2,781,743 |
| 2013-07-04 | 2013-07-02 | 1.213 | 2,250,584 | +20,213 | 0.93% | 2,731,026 |
| 2013-06-28 | 2013-06-26 | 1.136 | 2,230,371 | +64,971 | 0.92% | 2,533,480 |
| 2013-06-20 | 2013-06-18 | 1.219 | 2,165,400 | +72,189 | 0.89% | 2,639,656 |
| 2013-06-13 | 2013-06-10 | 1.308 | 2,093,211 | +43,314 | 0.86% | 2,737,232 |
| 2013-06-06 | 2013-06-04 | 1.274 | 2,049,897 | +14,438 | 0.84% | 2,612,441 |
| 2013-06-05 | 2013-06-03 | 1.297 | 2,035,459 | -1,444 | 0.84% | 2,639,154 |
| 2013-06-04 | 2013-05-31 | 1.363 | 2,036,903 | +262,769 | 0.84% | 2,776,464 |
| 2013-05-30 | 2013-05-28 | 1.330 | 1,774,134 | +21,657 | 0.73% | 2,359,306 |
| 2013-05-29 | 2013-05-27 | 1.363 | 1,752,477 | -7,219 | 0.72% | 2,388,768 |
| 2013-05-27 | 2013-05-23 | 1.385 | 1,759,696 | +76,521 | 0.72% | 2,437,610 |
| 2013-05-24 | 2013-05-22 | 1.441 | 1,683,175 | +140,047 | 0.69% | 2,424,874 |
| 2013-05-23 | 2013-05-21 | 1.441 | 1,543,128 | +166,036 | 0.64% | 2,223,115 |
| 2013-05-21 | 2013-05-16 | 1.413 | 1,377,092 | +180,473 | 0.57% | 1,945,762 |
| 2013-05-20 | 2013-05-15 | 1.413 | 1,196,619 | -86,627 | 0.49% | 1,690,763 |
| 2013-05-15 | 2013-05-13 | 1.468 | 1,283,246 | +171,811 | 0.53% | 1,884,267 |
| 2013-05-14 | 2013-05-10 | 1.579 | 1,111,435 | +135,716 | 0.46% | 1,755,155 |
| 2013-05-13 | 2013-05-09 | 1.635 | 975,719 | +50,533 | 0.40% | 1,594,900 |
| 2013-05-10 | 2013-05-08 | 1.718 | 925,186 | +233,893 | 0.38% | 1,589,195 |
| 2013-05-07 | 2013-05-03 | 1.829 | 691,293 | -33,207 | 0.28% | 1,264,045 |
| 2013-05-06 | 2013-05-02 | 1.912 | 724,500 | -7,219 | 0.30% | 1,384,982 |
| 2013-05-03 | 2013-04-30 | 1.773 | 731,719 | +14,438 | 0.30% | 1,297,421 |
| 2013-04-30 | 2013-04-26 | 1.773 | 717,281 | +77,965 | 0.30% | 1,271,821 |
| 2013-04-29 | 2013-04-25 | 1.690 | 639,316 | -105,397 | 0.26% | 1,080,443 |
| 2013-04-26 | 2013-04-24 | 1.524 | 744,713 | +144,379 | 0.31% | 1,134,771 |
| 2013-04-25 | 2013-04-23 | 1.579 | 600,334 | -60,639 | 0.25% | 948,035 |
| 2013-04-15 | 2013-04-11 | 1.385 | 660,973 | +46,201 | 0.27% | 915,609 |
| 2013-04-12 | 2013-04-10 | 1.385 | 614,772 | -118,391 | 0.25% | 851,610 |
| 2013-04-11 | 2013-04-09 | 1.286 | 733,163 | -59,195 | 0.30% | 942,486 |
| 2013-03-01 | 2013-02-27 | 1.219 | 792,358 | +1,444 | 0.33% | 965,897 |
| 2013-02-25 | 2013-02-21 | 1.313 | 790,914 | -21,657 | 0.33% | 1,038,638 |
| 2013-02-18 | 2013-02-14 | 1.263 | 812,571 | -2,887 | 0.33% | 1,026,556 |
| 2013-01-15 | 2013-01-11 | 1.158 | 815,458 | +216,568 | 0.34% | 944,353 |
| 2013-01-08 | 2013-01-04 | 1.064 | 598,890 | -12,994 | 0.25% | 637,140 |
| 2013-01-07 | 2013-01-03 | 1.053 | 611,884 | -49,089 | 0.25% | 644,183 |
| 2013-01-04 | 2013-01-02 | 1.069 | 660,973 | -10,107 | 0.27% | 706,851 |
| 2012-12-28 | 2012-12-24 | 1.108 | 671,080 | +72,190 | 0.28% | 743,688 |
| 2012-11-21 | 2012-11-19 | 1.153 | 598,890 | -361 | 0.25% | 690,235 |
| 2012-11-16 | 2012-11-14 | 1.180 | 599,251 | -66,414 | 0.25% | 707,253 |
| 2012-11-14 | 2012-11-12 | 1.213 | 665,665 | -7,219 | 0.27% | 807,768 |
| 2012-11-05 | 2012-11-01 | 1.252 | 672,884 | -1,444 | 0.28% | 842,627 |
| 2012-10-16 | 2012-10-12 | 1.169 | 674,328 | -54,864 | 0.28% | 788,388 |
| 2012-10-15 | 2012-10-11 | 1.197 | 729,192 | +115,503 | 0.30% | 872,735 |
| 2012-10-04 | 2012-09-28 | 1.025 | 613,689 | +613,689 | 0.25% | 629,081 |
| 2012-10-03 | 2012-09-27 | 1.031 | 0 | -7,382,158 | ||
| 2012-09-20 | 2012-09-18 | 1.135 | 7,382,158 | -7,030,627 | 3.04% | 8,380,411 |
| 2012-09-18 | 2012-09-14 | 1.107 | 14,412,785 | +12,971,506 | 3.04% | 15,952,712 |
| 2012-09-17 | 2012-09-13 | 1.135 | 1,441,279 | +133,331 | 0.30% | 1,636,176 |
| 2012-09-14 | 2012-09-12 | 1.078 | 1,307,948 | +246,647 | 0.28% | 1,410,575 |
| 2012-09-12 | 2012-09-10 | 1.050 | 1,061,301 | +7,611 | 0.22% | 1,114,454 |
| 2012-08-22 | 2012-08-20 | 1.050 | 1,053,690 | +70 | 0.22% | 1,106,462 |
| 2012-08-14 | 2012-08-10 | 1.135 | 1,053,620 | -9,161 | 0.22% | 1,196,096 |
| 2012-05-29 | 2012-05-25 | 0.823 | 1,062,781 | -140,871 | 0.22% | 874,709 |
| 2012-03-23 | 2012-03-21 | 1.164 | 1,203,652 | +42,283 | 0.25% | 1,400,576 |
| 2012-03-12 | 2012-03-08 | 1.249 | 1,161,369 | +6,694 | 0.24% | 1,450,257 |
| 2012-03-06 | 2012-03-02 | 1.334 | 1,154,675 | +17,618 | 0.24% | 1,540,209 |
| 2012-03-01 | 2012-02-28 | 1.306 | 1,137,057 | +62,367 | 0.24% | 1,484,438 |
| 2012-02-28 | 2012-02-24 | 1.419 | 1,074,690 | -17,125 | 0.23% | 1,525,019 |
| 2012-02-27 | 2012-02-23 | 1.419 | 1,091,815 | -13,178 | 0.23% | 1,549,320 |
| 2012-02-20 | 2012-02-16 | 1.334 | 1,104,993 | -14,799 | 0.23% | 1,473,939 |
| 2012-02-16 | 2012-02-14 | 1.277 | 1,119,792 | +9,514 | 0.24% | 1,430,118 |
| 2012-02-01 | 2012-01-30 | 1.334 | 1,110,278 | -48,625 | 0.23% | 1,480,988 |
| 2012-01-31 | 2012-01-27 | 1.277 | 1,158,903 | -15,644 | 0.24% | 1,480,068 |
| 2012-01-27 | 2012-01-20 | 1.107 | 1,174,547 | +563 | 0.25% | 1,300,041 |
| 2012-01-26 | 2012-01-19 | 1.022 | 1,173,984 | +1,198 | 0.25% | 1,199,463 |
| 2012-01-12 | 2012-01-10 | 0.993 | 1,172,786 | +9,162 | 0.25% | 1,164,954 |
| 2011-12-20 | 2011-12-16 | 1.022 | 1,163,624 | +14,094 | 0.24% | 1,188,878 |
| 2011-12-08 | 2011-12-06 | 1.078 | 1,149,530 | -166,381 | 0.24% | 1,239,727 |
| 2011-12-07 | 2011-12-05 | 1.107 | 1,315,911 | -70,471 | 0.28% | 1,456,509 |
| 2011-12-06 | 2011-12-02 | 1.135 | 1,386,382 | -232,130 | 0.29% | 1,573,856 |
| 2011-12-05 | 2011-12-01 | 1.135 | 1,618,512 | -8,104 | 0.34% | 1,837,375 |
| 2011-12-02 | 2011-11-30 | 1.135 | 1,626,616 | -230,791 | 0.34% | 1,846,575 |
| 2011-12-01 | 2011-11-29 | 1.192 | 1,857,407 | -1,005,686 | 0.39% | 2,214,004 |
| 2011-11-30 | 2011-11-28 | 1.135 | 2,863,093 | -267,859 | 0.60% | 3,250,255 |
| 2011-11-29 | 2011-11-25 | 1.135 | 3,130,952 | -606,047 | 0.66% | 3,554,335 |
| 2011-11-24 | 2011-11-22 | 1.050 | 3,736,999 | -8,105 | 0.78% | 3,924,160 |
| 2011-11-22 | 2011-11-18 | 1.135 | 3,745,104 | -169,834 | 0.78% | 4,251,536 |
| 2011-11-17 | 2011-11-15 | 0.823 | 3,914,938 | -3,523 | 0.82% | 3,222,144 |
| 2011-11-16 | 2011-11-14 | 0.823 | 3,918,461 | +634 | 0.82% | 3,225,043 |
| 2011-11-15 | 2011-11-11 | 0.851 | 3,917,827 | +28,188 | 0.82% | 3,335,712 |
| 2011-11-14 | 2011-11-10 | 0.795 | 3,889,639 | -28,188 | 0.81% | 3,090,931 |
| 2011-11-11 | 2011-11-09 | 0.823 | 3,917,827 | -63,494 | 0.82% | 3,224,521 |
| 2011-11-10 | 2011-11-08 | 0.880 | 3,981,321 | +56,729 | 0.83% | 3,502,764 |
| 2011-11-09 | 2011-11-07 | 0.851 | 3,924,592 | +1,127 | 0.82% | 3,341,472 |
| 2011-11-08 | 2011-11-04 | 0.880 | 3,923,465 | +54,263 | 0.82% | 3,451,862 |
| 2011-11-04 | 2011-11-02 | 0.880 | 3,869,202 | +48,695 | 0.81% | 3,404,122 |
| 2011-11-01 | 2011-10-28 | 0.851 | 3,820,507 | +24,665 | 0.80% | 3,252,852 |
| 2011-10-31 | 2011-10-27 | 0.908 | 3,795,842 | -24,665 | 0.79% | 3,447,308 |
| 2011-10-27 | 2011-10-25 | 0.880 | 3,820,507 | +63,423 | 0.80% | 3,361,280 |
| 2011-10-17 | 2011-10-13 | 0.908 | 3,757,084 | +35,236 | 0.79% | 3,412,109 |
| 2011-10-11 | 2011-10-07 | 0.851 | 3,721,848 | -29,034 | 0.78% | 3,168,851 |
| 2011-10-10 | 2011-10-06 | 0.795 | 3,750,882 | -3,030 | 0.78% | 2,980,667 |
| 2011-10-07 | 2011-10-04 | 0.766 | 3,753,912 | +24,664 | 0.78% | 2,876,536 |
| 2011-10-06 | 2011-10-03 | 0.795 | 3,729,248 | +28,189 | 0.78% | 2,963,475 |
| 2011-09-23 | 2011-09-21 | 1.050 | 3,701,059 | -21,142 | 0.77% | 3,886,420 |
| 2011-09-22 | 2011-09-20 | 1.022 | 3,722,201 | -17,265 | 0.78% | 3,802,982 |
| 2011-09-21 | 2011-09-19 | 1.050 | 3,739,466 | +105,283 | 0.78% | 3,926,751 |
| 2011-09-16 | 2011-09-14 | 1.135 | 3,634,183 | -21,141 | 0.76% | 4,125,616 |
| 2011-09-14 | 2011-09-09 | 1.164 | 3,655,324 | -705 | 0.76% | 4,253,356 |
| 2011-09-01 | 2011-08-30 | 1.135 | 3,656,029 | +21,141 | 0.76% | 4,150,416 |
| 2011-08-31 | 2011-08-29 | 1.107 | 3,634,888 | +42,283 | 0.76% | 4,023,256 |
| 2011-08-29 | 2011-08-25 | 1.164 | 3,592,605 | -24,665 | 0.75% | 4,180,376 |
| 2011-08-26 | 2011-08-24 | 1.107 | 3,617,270 | -24,665 | 0.76% | 4,003,755 |
| 2011-08-23 | 2011-08-19 | 1.050 | 3,641,935 | +24,665 | 0.76% | 3,824,335 |
| 2011-08-15 | 2011-08-11 | 1.192 | 3,617,270 | -5,990 | 0.76% | 4,311,737 |
| 2011-08-10 | 2011-08-08 | 1.078 | 3,623,260 | +24,665 | 0.76% | 3,907,555 |
| 2011-08-09 | 2011-08-05 | 1.107 | 3,598,595 | +5,285 | 0.75% | 3,983,085 |
| 2011-08-03 | 2011-08-01 | 1.192 | 3,593,310 | -4,721 | 0.75% | 4,283,177 |
| 2011-07-28 | 2011-07-26 | 1.249 | 3,598,031 | -42,494 | 0.75% | 4,493,033 |
| 2011-07-13 | 2011-07-11 | 1.277 | 3,640,525 | +16,208 | 0.76% | 4,649,417 |
| 2011-07-12 | 2011-07-08 | 1.306 | 3,624,317 | -16,561 | 0.76% | 4,731,578 |
| 2011-07-11 | 2011-07-07 | 1.277 | 3,640,878 | +9,866 | 0.76% | 4,649,868 |
| 2011-07-06 | 2011-07-04 | 1.334 | 3,631,012 | +25,229 | 0.76% | 4,843,369 |
| 2011-07-05 | 2011-06-30 | 1.334 | 3,605,783 | +70,470 | 0.75% | 4,809,716 |
| 2011-06-30 | 2011-06-28 | 1.391 | 3,535,313 | -31,711 | 0.74% | 4,916,386 |
| 2011-06-29 | 2011-06-27 | 1.306 | 3,567,024 | -23,960 | 0.75% | 4,656,781 |
| 2011-06-28 | 2011-06-24 | 1.277 | 3,590,984 | +46,722 | 0.75% | 4,586,147 |
| 2011-06-27 | 2011-06-23 | 1.249 | 3,544,262 | +8,949 | 0.74% | 4,425,889 |
| 2011-06-20 | 2011-06-16 | 1.419 | 3,535,313 | -38,829 | 0.74% | 5,016,720 |
| 2011-06-16 | 2011-06-14 | 1.561 | 3,574,142 | +38,829 | 0.75% | 5,579,002 |
| 2011-06-14 | 2011-06-10 | 1.533 | 3,535,313 | +635 | 0.74% | 5,418,058 |
| 2011-06-09 | 2011-06-07 | 1.674 | 3,534,678 | -2,255 | 0.74% | 5,918,666 |
| 2011-06-08 | 2011-06-03 | 1.760 | 3,536,933 | +1,127 | 0.74% | 6,223,583 |
| 2011-05-30 | 2011-05-26 | 1.845 | 3,535,806 | -28,893 | 0.74% | 6,522,646 |
| 2011-05-27 | 2011-05-25 | 1.589 | 3,564,699 | -17,617 | 0.75% | 5,665,430 |
| 2011-05-26 | 2011-05-24 | 1.589 | 3,582,316 | -52,008 | 0.75% | 5,693,429 |
| 2011-05-23 | 2011-05-19 | 1.646 | 3,634,324 | -5,708 | 0.76% | 5,982,375 |
| 2011-05-19 | 2011-05-17 | 1.674 | 3,640,032 | -28,188 | 0.76% | 6,095,077 |
| 2011-05-18 | 2011-05-16 | 1.703 | 3,668,220 | +352 | 0.77% | 6,246,383 |
| 2011-05-17 | 2011-05-13 | 1.703 | 3,667,868 | +14,094 | 0.77% | 6,245,784 |
| 2011-05-16 | 2011-05-12 | 1.760 | 3,653,774 | -39,745 | 0.76% | 6,429,177 |
| 2011-05-12 | 2011-05-09 | 1.845 | 3,693,519 | +84,283 | 0.77% | 6,813,585 |
| 2011-05-11 | 2011-05-06 | 1.816 | 3,609,236 | +21,916 | 0.75% | 6,555,673 |
| 2011-05-06 | 2011-05-04 | 1.873 | 3,587,320 | +12,685 | 0.75% | 6,719,486 |
| 2011-05-04 | 2011-04-29 | 1.902 | 3,574,635 | -1,691 | 0.75% | 6,797,176 |
| 2011-05-03 | 2011-04-28 | 1.930 | 3,576,326 | +12,684 | 0.75% | 6,901,890 |
| 2011-04-29 | 2011-04-27 | 1.930 | 3,563,642 | +14,094 | 0.74% | 6,877,411 |
| 2011-04-28 | 2011-04-26 | 1.958 | 3,549,548 | +22,903 | 0.74% | 6,950,950 |
| 2011-04-26 | 2011-04-20 | 2.043 | 3,526,645 | +35,236 | 0.74% | 7,206,365 |
| 2011-04-21 | 2011-04-19 | 1.987 | 3,491,409 | +95,487 | 0.73% | 6,936,187 |
| 2011-04-20 | 2011-04-18 | 2.043 | 3,395,922 | +3,524 | 0.71% | 6,939,245 |
| 2011-04-19 | 2011-04-15 | 2.100 | 3,392,398 | +49,611 | 0.71% | 7,124,600 |
| 2011-04-18 | 2011-04-14 | 2.100 | 3,342,787 | -10,359 | 0.70% | 7,020,409 |
| 2011-04-15 | 2011-04-13 | 2.043 | 3,353,146 | +23,537 | 0.70% | 6,851,836 |
| 2011-04-13 | 2011-04-11 | 1.930 | 3,329,609 | +17,688 | 0.69% | 6,425,755 |
| 2011-04-12 | 2011-04-08 | 1.958 | 3,311,921 | +705 | 0.69% | 6,485,613 |
| 2011-04-01 | 2011-03-30 | 2.129 | 3,311,216 | +165,888 | 0.69% | 7,048,079 |
| 2011-03-31 | 2011-03-29 | 1.987 | 3,145,328 | -3,453 | 0.66% | 6,248,647 |
| 2011-03-30 | 2011-03-28 | 2.043 | 3,148,781 | -61,380 | 0.66% | 6,434,235 |
| 2011-03-29 | 2011-03-25 | 2.015 | 3,210,161 | +30,302 | 0.67% | 6,468,553 |
| 2011-03-28 | 2011-03-24 | 1.930 | 3,179,859 | -3,171 | 0.66% | 6,136,755 |
| 2011-03-25 | 2011-03-23 | 1.845 | 3,183,030 | +5,920 | 0.66% | 5,871,865 |
| 2011-03-22 | 2011-03-18 | 1.760 | 3,177,110 | +50,738 | 0.66% | 5,590,439 |
| 2011-03-18 | 2011-03-16 | 1.674 | 3,126,372 | +12,403 | 0.65% | 5,234,976 |
| 2011-03-15 | 2011-03-11 | 1.703 | 3,113,969 | -21,423 | 0.65% | 5,302,584 |
| 2011-03-14 | 2011-03-10 | 1.788 | 3,135,392 | +8,034 | 0.65% | 5,606,017 |
| 2011-03-07 | 2011-03-03 | 1.930 | 3,127,358 | +21,423 | 0.65% | 6,035,434 |
| 2011-03-04 | 2011-03-02 | 1.873 | 3,105,935 | +1,409 | 0.65% | 5,817,793 |
| 2011-02-25 | 2011-02-23 | 1.760 | 3,104,526 | -9,372 | 0.65% | 5,462,721 |
| 2011-02-21 | 2011-02-17 | 1.902 | 3,113,898 | +1,761 | 0.65% | 5,921,083 |
| 2011-02-15 | 2011-02-11 | 1.902 | 3,112,137 | +52,853 | 0.65% | 5,917,735 |
| 2011-01-28 | 2011-01-26 | 2.214 | 3,059,284 | -12,755 | 0.64% | 6,772,303 |
| 2011-01-10 | 2011-01-06 | 2.554 | 3,072,039 | +1,057 | 0.64% | 7,846,776 |
| 2011-01-06 | 2011-01-04 | 2.639 | 3,070,982 | +2,114 | 0.64% | 8,105,545 |
| 2011-01-04 | 2010-12-31 | 2.583 | 3,068,868 | +1,410 | 0.64% | 7,925,772 |
| 2010-12-30 | 2010-12-28 | 2.469 | 3,067,458 | -45,313 | 0.64% | 7,573,905 |
| 2010-12-29 | 2010-12-24 | 2.554 | 3,112,771 | +39,323 | 0.65% | 7,950,816 |
| 2010-12-28 | 2010-12-22 | 2.583 | 3,073,448 | +5,990 | 0.64% | 7,937,601 |
| 2010-12-23 | 2010-12-21 | 2.526 | 3,067,458 | +4,228 | 0.64% | 7,748,018 |
| 2010-12-22 | 2010-12-20 | 2.583 | 3,063,230 | -211 | 0.64% | 7,911,212 |
| 2010-12-16 | 2010-12-14 | 2.866 | 3,063,441 | +42,141 | 0.64% | 8,781,180 |
| 2010-12-15 | 2010-12-13 | 2.838 | 3,021,300 | -148,411 | 0.63% | 8,574,639 |
| 2010-12-10 | 2010-12-08 | 2.810 | 3,169,711 | +105,706 | 0.66% | 8,905,880 |
| 2010-12-09 | 2010-12-07 | 2.866 | 3,064,005 | +299,711 | 0.64% | 8,782,797 |
| 2010-12-08 | 2010-12-06 | 2.895 | 2,764,294 | +262,856 | 0.58% | 8,002,145 |
| 2010-12-03 | 2010-12-01 | 3.065 | 2,501,438 | +35,235 | 0.52% | 7,667,177 |
| 2010-12-02 | 2010-11-30 | 3.122 | 2,466,203 | +166,099 | 0.51% | 7,699,163 |
| 2010-12-01 | 2010-11-29 | 3.264 | 2,300,104 | +24,665 | 0.48% | 7,507,015 |
| 2010-11-30 | 2010-11-26 | 3.292 | 2,275,439 | +9,161 | 0.47% | 7,491,093 |
| 2010-11-29 | 2010-11-25 | 3.264 | 2,266,278 | +98,659 | 0.47% | 7,396,615 |
| 2010-11-26 | 2010-11-24 | 3.406 | 2,167,619 | +45,806 | 0.45% | 7,382,207 |
| 2010-11-25 | 2010-11-23 | 3.363 | 2,121,813 | -712,627 | 0.44% | 7,135,879 |
| 2010-11-24 | 2010-11-22 | 3.384 | 2,834,440 | -68,591 | 0.44% | 9,592,850 |
| 2010-11-23 | 2010-11-19 | 3.406 | 2,903,031 | -94,337 | 0.45% | 9,886,781 |
| 2010-11-22 | 2010-11-18 | 3.363 | 2,997,368 | +365,132 | 0.47% | 10,080,461 |
| 2010-11-19 | 2010-11-17 | 3.321 | 2,632,236 | +175,143 | 0.41% | 8,740,428 |
| 2010-11-18 | 2010-11-16 | 3.384 | 2,457,093 | +328,862 | 0.38% | 8,315,761 |
| 2010-11-17 | 2010-11-15 | 3.384 | 2,128,231 | -281,882 | 0.33% | 7,202,763 |
| 2010-11-16 | 2010-11-12 | 3.363 | 2,410,113 | +59,007 | 0.38% | 8,105,462 |
| 2010-11-15 | 2010-11-11 | 3.448 | 2,351,106 | +46,699 | 0.37% | 8,107,193 |
| 2010-11-12 | 2010-11-10 | 3.427 | 2,304,407 | +382,890 | 0.36% | 7,897,112 |
| 2010-11-11 | 2010-11-09 | 3.363 | 1,921,517 | +72,820 | 0.30% | 6,462,262 |
| 2010-11-10 | 2010-11-08 | 3.406 | 1,848,697 | -6,108 | 0.29% | 6,296,062 |
| 2010-11-09 | 2010-11-05 | 3.406 | 1,854,805 | +14,564 | 0.29% | 6,316,864 |
| 2010-11-08 | 2010-11-04 | 3.406 | 1,840,241 | +131,827 | 0.29% | 6,267,263 |
| 2010-11-05 | 2010-11-03 | 3.363 | 1,708,414 | +17,759 | 0.27% | 5,745,575 |
| 2010-11-04 | 2010-11-02 | 3.321 | 1,690,655 | +5,262 | 0.26% | 5,613,876 |
| 2010-11-02 | 2010-10-29 | 3.321 | 1,685,393 | +721,619 | 0.26% | 5,596,404 |
| 2010-11-01 | 2010-10-28 | 3.342 | 963,774 | +79,960 | 0.15% | 3,220,758 |
| 2010-10-29 | 2010-10-27 | 3.108 | 883,814 | -14,094 | 0.14% | 2,746,610 |
| 2010-10-28 | 2010-10-26 | 3.150 | 897,908 | -16,913 | 0.14% | 2,828,634 |
| 2010-10-26 | 2010-10-22 | 3.065 | 914,821 | -29,128 | 0.14% | 2,804,025 |
| 2010-10-25 | 2010-10-21 | 3.108 | 943,949 | +16,913 | 0.15% | 2,933,490 |
| 2010-10-22 | 2010-10-20 | 3.044 | 927,036 | +9,396 | 0.15% | 2,821,733 |
| 2010-10-19 | 2010-10-15 | 2.980 | 917,640 | -2,818 | 0.14% | 2,734,536 |
| 2010-10-15 | 2010-10-13 | 3.129 | 920,458 | -13,437 | 0.14% | 2,880,080 |
| 2010-10-14 | 2010-10-12 | 3.321 | 933,895 | -4,698 | 0.15% | 3,101,030 |
| 2010-10-13 | 2010-10-11 | 3.321 | 938,593 | +6,108 | 0.15% | 3,116,629 |
| 2010-10-12 | 2010-10-08 | 3.299 | 932,485 | +9,396 | 0.15% | 3,076,499 |
| 2010-10-11 | 2010-10-07 | 3.299 | 923,089 | -14,752 | 0.14% | 3,045,500 |
| 2010-10-08 | 2010-10-06 | 3.321 | 937,841 | -37,584 | 0.15% | 3,114,132 |
| 2010-10-07 | 2010-10-05 | 3.321 | 975,425 | +60,228 | 0.15% | 3,238,931 |
| 2010-10-06 | 2010-10-04 | 3.086 | 915,197 | +9,397 | 0.14% | 2,824,658 |
| 2010-10-05 | 2010-09-30 | 3.193 | 905,800 | +36,174 | 0.14% | 2,892,057 |
| 2010-09-30 | 2010-09-28 | 2.980 | 869,626 | -10,617 | 0.14% | 2,591,456 |
| 2010-09-27 | 2010-09-22 | 2.980 | 880,243 | -7,423 | 0.14% | 2,623,094 |
| 2010-09-24 | 2010-09-21 | 3.065 | 887,666 | -1,316 | 0.14% | 2,720,792 |
| 2010-09-22 | 2010-09-20 | 3.044 | 888,982 | -25,369 | 0.14% | 2,705,903 |
| 2010-09-21 | 2010-09-17 | 2.874 | 914,351 | +24,054 | 0.14% | 2,627,423 |
| 2010-09-17 | 2010-09-15 | 2.767 | 890,297 | -21,423 | 0.14% | 2,463,551 |
| 2010-09-16 | 2010-09-14 | 2.767 | 911,720 | +5,638 | 0.14% | 2,522,831 |
| 2010-09-15 | 2010-09-13 | 2.767 | 906,082 | +2,818 | 0.14% | 2,507,230 |
| 2010-09-14 | 2010-09-10 | 2.788 | 903,264 | +8,081 | 0.14% | 2,518,658 |
| 2010-09-09 | 2010-09-07 | 2.810 | 895,183 | +22,833 | 0.14% | 2,515,180 |
| 2010-09-08 | 2010-09-06 | 2.937 | 872,350 | +14,094 | 0.14% | 2,562,437 |
| 2010-09-06 | 2010-09-02 | 2.661 | 858,256 | +4,698 | 0.13% | 2,283,548 |
| 2010-08-31 | 2010-08-27 | 2.512 | 853,558 | +12,497 | 0.13% | 2,143,869 |
| 2010-08-25 | 2010-08-23 | 2.895 | 841,061 | -13,625 | 0.13% | 2,434,724 |
| 2010-08-24 | 2010-08-20 | 2.959 | 854,686 | -45,571 | 0.13% | 2,528,743 |
| 2010-08-23 | 2010-08-19 | 2.980 | 900,257 | +1,973 | 0.14% | 2,682,735 |
| 2010-08-19 | 2010-08-17 | 3.023 | 898,284 | +9,396 | 0.14% | 2,715,096 |
| 2010-08-18 | 2010-08-16 | 3.023 | 888,888 | +28,658 | 0.14% | 2,686,697 |
| 2010-08-17 | 2010-08-13 | 3.065 | 860,230 | +16,913 | 0.13% | 2,636,698 |
| 2010-08-16 | 2010-08-12 | 3.044 | 843,317 | -37,584 | 0.13% | 2,566,907 |
| 2010-08-13 | 2010-08-11 | 3.086 | 880,901 | +18,792 | 0.14% | 2,718,807 |
| 2010-08-12 | 2010-08-10 | 3.108 | 862,109 | +13,155 | 0.13% | 2,679,158 |
| 2010-08-11 | 2010-08-09 | 3.108 | 848,954 | +24,430 | 0.13% | 2,638,276 |
| 2010-08-09 | 2010-08-05 | 3.214 | 824,524 | -3,477 | 0.13% | 2,650,108 |
| 2010-08-05 | 2010-08-03 | 3.257 | 828,001 | -37,772 | 0.13% | 2,696,532 |
| 2010-08-04 | 2010-08-02 | 3.299 | 865,773 | -2,443 | 0.14% | 2,856,400 |
| 2010-08-03 | 2010-07-30 | 3.321 | 868,216 | -41,249 | 0.14% | 2,882,940 |
| 2010-08-02 | 2010-07-29 | 3.235 | 909,465 | +84,283 | 0.14% | 2,942,475 |
| 2010-07-28 | 2010-07-26 | 3.086 | 825,182 | +9,396 | 0.13% | 2,546,836 |
| 2010-07-26 | 2010-07-22 | 3.108 | 815,786 | -1,879 | 0.13% | 2,535,201 |
| 2010-07-23 | 2010-07-21 | 3.001 | 817,665 | +16,913 | 0.13% | 2,454,018 |
| 2010-07-19 | 2010-07-15 | 3.108 | 800,752 | -6,578 | 0.13% | 2,488,480 |
| 2010-07-14 | 2010-07-12 | 3.384 | 807,330 | -56,376 | 0.13% | 2,732,319 |
| 2010-07-13 | 2010-07-09 | 3.342 | 863,706 | +57,786 | 0.14% | 2,886,349 |
| 2010-07-08 | 2010-07-06 | 3.321 | 805,920 | -42,658 | 0.13% | 2,676,084 |
| 2010-07-07 | 2010-07-05 | 3.491 | 848,578 | +7,423 | 0.13% | 2,962,231 |
| 2010-07-06 | 2010-07-02 | 3.342 | 841,155 | +28,846 | 0.13% | 2,810,988 |
| 2010-06-29 | 2010-06-25 | 3.065 | 812,309 | -14,095 | 0.13% | 2,489,815 |
| 2010-06-25 | 2010-06-23 | 3.193 | 826,404 | -47,450 | 0.13% | 2,638,560 |
| 2010-06-24 | 2010-06-22 | 3.193 | 873,854 | +40,403 | 0.14% | 2,790,059 |
| 2010-06-23 | 2010-06-21 | 3.129 | 833,451 | +7,047 | 0.13% | 2,607,838 |
| 2010-06-22 | 2010-06-18 | 3.086 | 826,404 | +5,920 | 0.13% | 2,550,608 |
| 2010-06-18 | 2010-06-15 | 3.235 | 820,484 | -2,255 | 0.13% | 2,654,587 |
| 2010-06-15 | 2010-06-11 | 3.321 | 822,739 | -113,787 | 0.13% | 2,731,932 |
| 2010-06-10 | 2010-06-08 | 3.172 | 936,526 | -4,698 | 0.15% | 2,970,225 |
| 2010-06-09 | 2010-06-07 | 3.214 | 941,224 | -18,792 | 0.15% | 3,025,194 |
| 2010-06-08 | 2010-06-04 | 3.384 | 960,016 | +18,792 | 0.15% | 3,249,068 |
| 2010-06-07 | 2010-06-03 | 3.427 | 941,224 | -14,282 | 0.15% | 3,225,538 |
| 2010-06-04 | 2010-06-02 | 3.406 | 955,506 | -88,981 | 0.15% | 3,254,143 |
| 2010-06-03 | 2010-06-01 | 3.619 | 1,044,487 | +14,188 | 0.16% | 3,779,508 |
| 2010-06-02 | 2010-05-31 | 3.640 | 1,030,299 | +123,841 | 0.16% | 3,750,098 |
| 2010-06-01 | 2010-05-28 | 3.257 | 906,458 | +9,490 | 0.14% | 2,952,041 |
| 2010-05-31 | 2010-05-27 | 3.108 | 896,968 | +38,054 | 0.14% | 2,787,488 |
| 2010-05-28 | 2010-05-26 | 3.001 | 858,914 | -22,551 | 0.13% | 2,577,817 |
| 2010-05-27 | 2010-05-25 | 2.916 | 881,465 | -34,577 | 0.14% | 2,570,448 |
| 2010-05-26 | 2010-05-24 | 3.129 | 916,042 | +79,397 | 0.14% | 2,866,263 |
| 2010-05-25 | 2010-05-20 | 3.150 | 836,645 | -2,349 | 0.13% | 2,635,641 |
| 2010-05-20 | 2010-05-18 | 3.682 | 838,994 | -282 | 0.13% | 3,089,500 |
| 2010-05-17 | 2010-05-13 | 4.002 | 839,276 | +23,490 | 0.13% | 3,358,504 |
| 2010-05-14 | 2010-05-12 | 3.682 | 815,786 | +28,094 | 0.13% | 3,004,039 |
| 2010-05-13 | 2010-05-11 | 3.725 | 787,692 | +13,531 | 0.12% | 2,934,119 |
| 2010-05-12 | 2010-05-10 | 3.917 | 774,161 | +125,907 | 0.12% | 3,032,022 |
| 2010-05-11 | 2010-05-07 | 4.066 | 648,254 | -9,396 | 0.10% | 2,635,493 |
| 2010-05-10 | 2010-05-06 | 4.193 | 657,650 | +6,389 | 0.10% | 2,757,683 |
| 2010-05-07 | 2010-05-05 | 4.236 | 651,261 | +46,605 | 0.10% | 2,758,617 |
| 2010-05-04 | 2010-04-30 | 5.045 | 604,656 | -97,813 | 0.09% | 3,050,282 |
| 2010-05-03 | 2010-04-29 | 5.428 | 702,469 | +97,813 | 0.11% | 3,812,858 |
| 2010-04-30 | 2010-04-28 | 5.151 | 604,656 | -46,981 | 0.09% | 3,114,634 |
| 2010-04-29 | 2010-04-27 | 5.321 | 651,637 | -18,322 | 0.10% | 3,467,600 |
| 2010-04-28 | 2010-04-26 | 5.428 | 669,959 | +57,316 | 0.10% | 3,636,400 |
| 2010-04-26 | 2010-04-22 | 5.534 | 612,643 | +9,396 | 0.10% | 3,390,503 |
| 2010-04-23 | 2010-04-21 | 5.747 | 603,247 | -30,725 | 0.09% | 3,466,907 |
| 2010-04-22 | 2010-04-20 | 5.854 | 633,972 | +30,068 | 0.10% | 3,710,958 |
| 2010-04-21 | 2010-04-19 | 5.258 | 603,904 | +26,966 | 0.09% | 3,175,032 |
| 2010-04-20 | 2010-04-16 | 5.854 | 576,938 | +9,396 | 0.09% | 3,377,109 |
| 2010-04-16 | 2010-04-14 | 6.279 | 567,542 | -104,014 | 0.09% | 3,563,718 |
| 2010-04-15 | 2010-04-13 | 6.279 | 671,556 | +19,919 | 0.11% | 4,216,844 |
| 2010-04-14 | 2010-04-12 | 6.066 | 651,637 | +93,679 | 0.10% | 3,953,064 |
| 2010-04-13 | 2010-04-09 | 6.918 | 557,958 | +12,215 | 0.09% | 3,859,830 |
| 2010-04-12 | 2010-04-08 | 6.811 | 545,743 | -14,564 | 0.09% | 3,717,247 |
| 2010-04-09 | 2010-04-07 | 7.663 | 560,307 | -12,215 | 0.09% | 4,293,503 |
| 2010-04-08 | 2010-04-01 | 5.002 | 572,522 | +391,159 | 0.09% | 2,863,804 |
| 2010-04-01 | 2010-03-30 | 4.449 | 181,363 | +86,538 | 0.03% | 806,823 |
| 2010-03-31 | 2010-03-29 | 4.874 | 94,825 | +29,316 | 0.01% | 462,212 |
| 2010-03-30 | 2010-03-26 | 3.789 | 65,509 | +26,309 | 0.01% | 248,201 |
| 2010-03-29 | 2010-03-25 | 3.576 | 39,200 | +14,094 | 0.01% | 140,178 |
| 2010-03-26 | 2010-03-24 | 3.853 | 25,106 | +15,316 | 0.00% | 96,725 |
| 2010-03-24 | 2010-03-22 | 4.640 | 9,790 | +2,161 | 0.00% | 45,428 |
| 2010-03-19 | 2010-03-17 | 5.854 | 7,629 | +3,288 | 0.00% | 44,656 |
| 2010-03-17 | 2010-03-15 | 7.131 | 4,341 | +2,631 | 0.00% | 30,954 |
| 2010-03-08 | 2010-03-04 | 9.153 | 1,710 | -1,879 | 0.00% | 15,651 |
| 2010-02-26 | 2010-02-24 | 12.771 | 3,589 | -2,537 | 0.08% | 45,836 |
| 2010-02-25 | 2010-02-23 | 14.900 | 6,126 | +940 | 0.14% | 91,276 |
| 2010-02-24 | 2010-02-22 | 14.900 | 5,186 | +2,819 | 0.12% | 77,271 |
| 2010-01-21 | 2010-01-19 | 15.538 | 2,367 | +1,879 | 0.05% | 36,779 |
| 2010-01-20 | 2010-01-18 | 15.326 | 488 | -2,819 | 0.01% | 7,479 |
| 2010-01-15 | 2010-01-13 | 15.326 | 3,307 | +2,819 | 0.07% | 50,682 |
| 2007-11-15 | 2007-11-13 | 29.800 | 488 | -94 | 0.01% | 14,542 |
| 2007-10-05 | 2007-10-03 | 31.928 | 582 | +470 | 0.01% | 18,582 |
| 2007-09-28 | 2007-09-25 | 31.502 | 112 | -94 | 0.00% | 3,528 |
| 2007-09-24 | 2007-09-20 | 35.334 | 206 | +188 | 0.00% | 7,279 |
| 2007-08-21 | 2007-08-17 | 34.057 | 18 | -188 | 0.00% | 613 |
| 2007-07-17 | 2007-07-13 | 38.314 | 206 | +188 | 0.00% | 7,893 |
| 2007-06-26 | 2007-06-22 | 45.977 | 18 | 0.00% | 828 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy