History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 429,996 +0 0.09% 191,348
2025-10-13 2025-10-09 0.445 429,996 +0 0.09% 191,348
2025-10-10 2025-10-08 0.445 429,996 +0 0.09% 191,348
2025-10-09 2025-10-06 0.445 429,996 +0 0.09% 191,348
2025-10-08 2025-10-03 0.445 429,996 +0 0.09% 191,348
2025-10-06 2025-10-02 0.445 429,996 +0 0.09% 191,348
2025-10-03 2025-09-30 0.445 429,996 +0 0.09% 191,348
2025-10-02 2025-09-29 0.440 429,996 +0 0.09% 189,198
2025-09-30 2025-09-26 0.435 429,996 +0 0.09% 187,048
2025-09-29 2025-09-25 0.435 429,996 +0 0.09% 187,048
2025-09-26 2025-09-24 0.435 429,996 +0 0.09% 187,048
2025-09-25 2025-09-23 0.435 429,996 +0 0.09% 187,048
2025-09-24 2025-09-22 0.435 429,996 +0 0.09% 187,048
2025-09-23 2025-09-19 0.435 429,996 +0 0.09% 187,048
2025-09-22 2025-09-18 0.435 429,996 +0 0.09% 187,048
2025-09-19 2025-09-17 0.430 429,996 +0 0.09% 184,898
2025-09-18 2025-09-16 0.430 429,996 +0 0.09% 184,898
2025-09-17 2025-09-15 0.430 429,996 +0 0.09% 184,898
2025-09-16 2025-09-12 0.430 429,996 +0 0.09% 184,898
2025-09-15 2025-09-11 0.430 429,996 +0 0.09% 184,898
2025-09-12 2025-09-10 0.430 429,996 +0 0.09% 184,898
2025-09-11 2025-09-09 0.430 429,996 +0 0.09% 184,898
2025-09-10 2025-09-08 0.430 429,996 +0 0.09% 184,898
2025-09-09 2025-09-05 0.420 429,996 +0 0.09% 180,598
2025-09-08 2025-09-04 0.420 429,996 +0 0.09% 180,598
2025-09-05 2025-09-03 0.380 429,996 +0 0.09% 163,398
2025-09-04 2025-09-02 0.380 429,996 +0 0.09% 163,398
2025-09-03 2025-09-01 0.380 429,996 +0 0.09% 163,398
2025-09-02 2025-08-29 0.380 429,996 +0 0.09% 163,398
2025-09-01 2025-08-28 0.380 429,996 +0 0.09% 163,398
2025-08-29 2025-08-27 0.380 429,996 +0 0.09% 163,398
2025-08-28 2025-08-26 0.380 429,996 -20,000 0.09% 163,398
2025-08-12 2025-08-08 0.400 449,996 -60,000 0.10% 179,998
2025-08-07 2025-08-05 0.365 509,996 +140,000 0.11% 186,149
2025-08-06 2025-08-04 0.330 369,996 +20,000 0.08% 122,099
2025-03-05 2025-03-03 0.221 349,996 -400 0.08% 77,349
2024-12-16 2024-12-12 0.226 350,396 -10,400 0.08% 79,189
2024-10-04 2024-10-02 0.230 360,796 -4,000 0.08% 82,983
2024-09-24 2024-09-20 0.239 364,796 +172,800 0.08% 87,186
2024-09-13 2024-09-11 0.239 191,996 +8,000 0.04% 45,887
2024-08-21 2024-08-19 0.250 183,996 -42,740 0.04% 45,999
2024-08-01 2024-07-30 0.248 226,736 -8,000 0.05% 56,231
2023-12-14 2023-12-12 0.260 234,736 -2,000 0.05% 61,031
2023-06-08 2023-06-06 0.350 236,736 -178,560 0.05% 82,858
2023-03-10 2023-03-08 0.420 415,296 -2,000 0.09% 174,424
2022-10-27 2022-10-25 0.385 417,296 +4,000 0.10% 160,659
2022-10-24 2022-10-20 0.410 413,296 -32,000 0.10% 169,451
2022-10-21 2022-10-19 0.500 445,296 -12,000 0.10% 222,648
2022-10-20 2022-10-18 0.480 457,296 +44,000 0.11% 219,502
2022-09-30 2022-09-28 0.450 413,296 -8,000 0.10% 185,983
2022-08-25 2022-08-23 0.520 421,296 -2,000 0.10% 219,074
2022-05-12 2022-05-10 0.540 423,296 -56,000 0.10% 228,580
2022-03-01 2022-02-25 0.650 479,296 -408,000 0.11% 311,542
2022-02-24 2022-02-22 0.650 887,296 -1,000 0.21% 576,742
2021-08-10 2021-08-06 0.830 888,296 -8,000 0.25% 737,286
2021-07-16 2021-07-14 0.900 896,296 -200 0.27% 806,666
2021-07-08 2021-07-06 0.870 896,496 +12,000 0.27% 779,952
2021-07-07 2021-07-05 0.880 884,496 +20,000 0.26% 778,356
2021-07-06 2021-07-02 0.880 864,496 +12,000 0.26% 760,756
2021-06-28 2021-06-24 0.880 852,496 +2,800 0.26% 750,196
2021-06-25 2021-06-23 1.080 849,696 -16,000 0.26% 917,672
2021-06-24 2021-06-22 0.760 865,696 +57,200 0.26% 657,929
2021-05-13 2021-05-11 0.740 808,496 +38,716 0.25% 598,287
2021-05-04 2021-04-30 0.720 769,780 -400 0.28% 554,242
2021-05-03 2021-04-29 0.720 770,180 +4,400 0.28% 554,530
2021-04-28 2021-04-26 0.720 765,780 -1,000 0.28% 551,362
2021-04-23 2021-04-21 0.740 766,780 +8,000 0.28% 567,417
2021-04-12 2021-04-08 0.738 758,780 +8,320 0.28% 560,050
2021-03-31 2021-03-29 0.768 750,460 -3,956 0.28% 576,673
2021-03-22 2021-03-18 0.900 754,416 -19,781 0.28% 678,874
2021-03-10 2021-03-08 0.890 774,197 +495 0.29% 688,847
2021-03-09 2021-03-05 0.880 773,702 +19,780 0.29% 680,583
2021-03-08 2021-03-04 0.910 753,922 +7,913 0.28% 686,052
2021-03-05 2021-03-03 0.910 746,009 +7,912 0.28% 678,852
2021-03-02 2021-02-26 0.930 738,097 +11,868 0.27% 686,578
2021-02-23 2021-02-19 0.930 726,229 +27,693 0.27% 675,538
2021-02-16 2021-02-09 0.971 698,536 -15,785 0.26% 678,029
2021-02-03 2021-02-01 0.870 714,321 +19,781 0.26% 621,127
2021-01-27 2021-01-25 0.859 694,540 -1,484 0.26% 596,904
2021-01-22 2021-01-20 0.839 696,024 -3,956 0.26% 584,105
2021-01-08 2021-01-06 0.738 699,980 -198 0.26% 516,650
2020-12-30 2020-12-28 0.789 700,178 -3,956 0.26% 552,194
2020-12-07 2020-12-03 0.688 704,134 -3,956 0.26% 484,119
2020-11-20 2020-11-18 0.677 708,090 -989 0.26% 479,680
2020-11-18 2020-11-16 0.637 709,079 -3,620 0.26% 451,672
2020-11-10 2020-11-06 0.647 712,699 -3,956 0.26% 461,184
2020-08-17 2020-08-13 0.779 716,655 -3,956 0.27% 557,942
2020-08-13 2020-08-11 0.627 720,611 -11,868 0.27% 451,732
2020-08-12 2020-08-10 0.506 732,479 -55,386 0.27% 370,300
2020-08-11 2020-08-07 0.369 787,865 -11,869 0.29% 290,759
2020-08-03 2020-07-30 0.246 799,734 +15,825 0.30% 196,490
2020-07-17 2020-07-15 0.253 783,909 +39,561 0.29% 198,150
2020-07-16 2020-07-14 0.253 744,348 +31,649 0.28% 188,150
2020-07-13 2020-07-09 0.288 712,699 +39,562 0.26% 205,371
2020-07-07 2020-07-03 0.283 673,137 +39,561 0.25% 190,568
2020-06-22 2020-06-18 0.303 633,576 +79,123 0.24% 192,180
2020-05-21 2020-05-19 0.369 554,453 +3,956 0.21% 204,619
2020-05-18 2020-05-14 0.404 550,497 +3,956 0.20% 222,640
2020-05-06 2020-05-04 0.450 546,541 +11,869 0.20% 245,907
2020-05-04 2020-04-28 0.465 534,672 -119 0.20% 248,676
2020-02-18 2020-02-14 0.607 534,791 -23,737 0.20% 324,432
2020-02-10 2020-02-06 0.556 558,528 -11,868 0.21% 310,596
2020-02-07 2020-02-05 0.576 570,396 -11,869 0.21% 328,730
2020-01-22 2020-01-20 0.617 582,265 -395 0.22% 359,119
2020-01-15 2020-01-13 0.637 582,660 +19,780 0.22% 371,145
2020-01-09 2020-01-07 0.566 562,880 -1,978 0.21% 318,707
2019-12-27 2019-12-20 0.597 564,858 +11,869 0.21% 336,961
2019-12-12 2019-12-10 0.617 552,989 -3,956 0.21% 341,063
2019-12-04 2019-12-02 0.597 556,945 -31,650 0.21% 332,241
2019-12-02 2019-11-28 0.536 588,595 +19,781 0.22% 315,414
2019-11-21 2019-11-19 0.526 568,814 +39,562 0.21% 299,062
2019-11-13 2019-11-11 0.516 529,252 -15,825 0.20% 272,911
2019-11-06 2019-11-04 0.586 545,077 +15,825 0.20% 319,650
2019-11-05 2019-11-01 0.586 529,252 +3,956 0.20% 310,369
2019-11-01 2019-10-30 0.566 525,296 +19,780 0.19% 297,427
2019-10-21 2019-10-17 0.430 505,516 +47,474 0.19% 217,226
2019-10-11 2019-10-09 0.435 458,042 -55,386 0.17% 199,142
2019-10-03 2019-09-30 0.485 513,428 -23,737 0.19% 249,178
2019-09-26 2019-09-24 0.506 537,165 -19,780 0.20% 271,560
2019-09-20 2019-09-18 0.526 556,945 -31,650 0.21% 292,822
2019-09-10 2019-09-06 0.546 588,595 +3,957 0.22% 321,365
2019-08-29 2019-08-27 0.657 584,638 -67,255 0.22% 384,228
2019-08-27 2019-08-23 0.657 651,893 -83,079 0.24% 428,428
2019-08-20 2019-08-16 0.677 734,972 -51,430 0.27% 497,891
2019-08-15 2019-08-13 0.708 786,402 -55,386 0.29% 556,584
2019-07-10 2019-07-08 0.768 841,788 -55,386 0.31% 646,852
2019-07-09 2019-07-05 0.789 897,174 -43,517 0.33% 707,554
2019-05-24 2019-05-22 0.870 940,691 -989 0.35% 817,963
2019-04-29 2019-04-25 0.940 941,680 +791 0.35% 885,472
2019-04-01 2019-03-28 0.880 940,889 +1,583 0.35% 827,649
2019-03-27 2019-03-25 0.831 939,306 -1 0.35% 780,366
2019-03-26 2019-03-22 0.831 939,307 -20,943 0.35% 780,366
2019-03-25 2019-03-21 0.890 960,250 +809 0.35% 854,749
2019-03-22 2019-03-20 0.841 959,441 +5,055 0.35% 806,583
2019-03-15 2019-03-13 0.979 954,386 -1,516 0.35% 934,482
2019-03-08 2019-03-06 0.900 955,902 -122 0.35% 860,333
2019-03-05 2019-03-01 0.890 956,024 +8,898 0.35% 850,987
2019-02-26 2019-02-22 0.940 947,126 -4,044 0.34% 889,904
2019-01-23 2019-01-21 0.860 951,170 -1,011 0.35% 818,444
2019-01-17 2019-01-15 0.801 952,181 +27,501 0.35% 762,810
2019-01-08 2019-01-04 0.910 924,680 +4,045 0.34% 841,378
2018-12-17 2018-12-13 0.910 920,635 +4,044 0.33% 837,697
2018-12-11 2018-12-07 0.831 916,591 +809 0.33% 761,494
2018-12-07 2018-12-05 0.771 915,782 +8,897 0.33% 706,478
2018-12-06 2018-12-04 0.801 906,885 -40,443 0.33% 726,522
2018-11-23 2018-11-21 0.841 947,328 -8,089 0.34% 796,400
2018-11-12 2018-11-08 0.851 955,417 +8,089 0.35% 812,649
2018-10-26 2018-10-24 0.781 947,328 -10,515 0.34% 740,183
2018-10-22 2018-10-18 0.771 957,843 +30,737 0.35% 738,925
2018-10-19 2018-10-16 0.771 927,106 +1,617 0.34% 715,213
2018-10-15 2018-10-11 0.801 925,489 -3,033 0.34% 741,426
2018-09-26 2018-09-21 0.811 928,522 +809 0.34% 753,039
2018-09-21 2018-09-19 0.851 927,713 -101 0.34% 789,085
2018-09-17 2018-09-13 0.811 927,814 -8,089 0.34% 752,465
2018-09-12 2018-09-10 0.801 935,903 +54,194 0.34% 749,769
2018-09-07 2018-09-05 0.860 881,709 +5,662 0.32% 758,676
2018-08-27 2018-08-23 0.851 876,047 +29,929 0.32% 745,139
2018-08-03 2018-08-01 0.930 846,118 +10,515 0.31% 786,630
2018-07-30 2018-07-26 0.989 835,603 +18,604 0.30% 826,441
2018-07-25 2018-07-23 0.930 816,999 +31,546 0.30% 759,558
2018-07-17 2018-07-13 1.009 785,453 -4,853 0.28% 792,377
2018-07-10 2018-07-06 1.019 790,306 +444 0.29% 805,090
2018-06-26 2018-06-22 1.147 789,862 -24,266 0.29% 906,193
2018-06-14 2018-06-12 1.246 814,128 -19,412 0.30% 1,014,553
2018-06-13 2018-06-11 1.246 833,540 -61,475 0.30% 1,038,744
2018-06-12 2018-06-08 1.276 895,015 +12,942 0.32% 1,141,910
2018-06-11 2018-06-07 1.563 882,073 +16,178 0.32% 1,378,394
2018-03-29 2018-03-27 1.236 865,895 -607 0.31% 1,070,501
2018-03-27 2018-03-23 1.207 866,502 -21,839 0.31% 1,045,541
2018-03-12 2018-03-08 1.226 888,341 -405 0.32% 1,089,465
2018-03-09 2018-03-07 1.236 888,746 -4,044 0.32% 1,098,751
2018-03-05 2018-03-01 1.217 892,790 -4,045 0.32% 1,086,091
2018-02-23 2018-02-21 1.266 896,835 -14,559 0.33% 1,135,362
2018-02-22 2018-02-20 1.296 911,394 +809 0.33% 1,180,835
2018-02-20 2018-02-13 1.197 910,585 -3,236 0.33% 1,089,727
2018-02-12 2018-02-08 1.187 913,821 +16,986 0.33% 1,084,561
2018-02-05 2018-02-01 1.286 896,835 -2,022 0.33% 1,153,102
2018-02-02 2018-01-31 1.226 898,857 -1,617 0.33% 1,102,361
2018-01-31 2018-01-29 1.256 900,474 -7,280 0.33% 1,131,062
2018-01-26 2018-01-24 1.256 907,754 +6,471 0.33% 1,140,207
2018-01-08 2018-01-04 1.306 901,283 -809 0.33% 1,176,649
2018-01-02 2017-12-28 1.167 902,092 -25,075 0.33% 1,052,797
2017-12-29 2017-12-27 1.177 927,167 -11,324 0.34% 1,091,231
2017-12-28 2017-12-22 1.147 938,491 +21,030 0.34% 1,076,713
2017-12-27 2017-12-21 1.217 917,461 -2,426 0.33% 1,116,103
2017-12-22 2017-12-20 1.236 919,887 +3,235 0.33% 1,137,251
2017-12-21 2017-12-19 1.236 916,652 +12,942 0.33% 1,133,251
2017-12-20 2017-12-18 1.217 903,710 -4,853 0.33% 1,099,375
2017-12-19 2017-12-15 1.187 908,563 -14,560 0.33% 1,078,321
2017-12-18 2017-12-14 1.187 923,123 +1,618 0.33% 1,095,601
2017-12-12 2017-12-08 1.197 921,505 +20,222 0.33% 1,102,795
2017-12-11 2017-12-07 1.187 901,283 +10,515 0.33% 1,069,681
2017-12-08 2017-12-06 1.187 890,768 +13,751 0.32% 1,057,201
2017-12-01 2017-11-29 1.355 877,017 -21,031 0.32% 1,188,339
2017-11-30 2017-11-28 1.276 898,048 +16,178 0.33% 1,145,779
2017-11-29 2017-11-27 1.286 881,870 +105,961 0.32% 1,133,860
2017-11-28 2017-11-24 1.335 775,909 -808 0.28% 1,035,992
2017-11-27 2017-11-23 1.335 776,717 +808 0.28% 1,037,070
2017-11-24 2017-11-22 1.365 775,909 -808 0.28% 1,059,014
2017-11-23 2017-11-21 1.315 776,717 +808 0.28% 1,021,706
2017-11-22 2017-11-20 1.335 775,909 -38,825 0.28% 1,035,992
2017-11-21 2017-11-17 1.414 814,734 +11,324 0.30% 1,152,295
2017-11-20 2017-11-16 1.414 803,410 +8,089 0.29% 1,136,279
2017-11-17 2017-11-15 1.414 795,321 +16,986 0.29% 1,124,839
2017-11-16 2017-11-14 1.444 778,335 +21,030 0.28% 1,123,909
2017-11-15 2017-11-13 1.454 757,305 +8,898 0.27% 1,101,032
2017-11-14 2017-11-10 1.563 748,407 -3,235 0.27% 1,169,517
2017-11-13 2017-11-09 1.652 751,642 +12,941 0.27% 1,241,479
2017-11-08 2017-11-06 1.246 738,701 -505 0.27% 920,558
2017-11-02 2017-10-31 1.207 739,206 -8,898 0.27% 891,943
2017-10-31 2017-10-27 1.226 748,104 +24,266 0.27% 917,477
2017-10-04 2017-09-29 1.276 723,838 -4,044 0.26% 923,513
2017-09-29 2017-09-27 1.147 727,882 -4,044 0.26% 835,085
2017-09-25 2017-09-21 1.226 731,926 -11,324 0.27% 897,637
2017-09-21 2017-09-19 1.226 743,250 -1,618 0.27% 911,524
2017-09-20 2017-09-18 1.236 744,868 -4,045 0.27% 920,876
2017-09-15 2017-09-13 1.226 748,913 -8,088 0.27% 918,470
2017-09-14 2017-09-12 1.256 757,001 -12,133 0.27% 950,850
2017-09-13 2017-09-11 1.088 769,134 +20,221 0.28% 836,771
2017-09-05 2017-09-01 0.999 748,913 -8,088 0.27% 748,108
2017-09-04 2017-08-31 0.979 757,001 +20,221 0.27% 741,214
2017-08-29 2017-08-25 1.029 736,780 +2,427 0.27% 757,849
2017-08-25 2017-08-22 1.098 734,353 +2,427 0.27% 806,194
2017-08-24 2017-08-21 1.048 731,926 +6,471 0.27% 767,335
2017-08-22 2017-08-18 1.088 725,455 +8,088 0.26% 789,250
2017-08-21 2017-08-17 1.118 717,367 +16,987 0.26% 801,736
2017-08-18 2017-08-16 1.137 700,380 -8,898 0.25% 796,605
2017-08-15 2017-08-11 0.999 709,278 +20,222 0.26% 708,516
2017-08-14 2017-08-10 1.038 689,056 -25,884 0.25% 715,576
2017-08-11 2017-08-09 1.088 714,940 -104,910 0.26% 777,811
2017-08-09 2017-08-07 0.831 819,850 -607 0.30% 681,123
2017-07-31 2017-07-27 0.791 820,457 -809 0.30% 649,169
2017-07-28 2017-07-26 0.732 821,266 +809 0.30% 601,073
2017-07-27 2017-07-25 0.732 820,457 +25,884 0.30% 600,481
2017-07-14 2017-07-12 0.791 794,573 -4,045 0.29% 628,688
2017-07-13 2017-07-11 0.722 798,618 -11,324 0.29% 576,599
2017-07-11 2017-07-07 0.692 809,942 -12,942 0.42% 560,743
2017-07-10 2017-07-06 0.702 822,884 +28,311 0.42% 577,841
2017-07-07 2017-07-05 0.712 794,573 -15,369 0.41% 565,820
2017-07-06 2017-07-04 0.722 809,942 +2,427 0.42% 584,775
2017-07-04 2017-06-30 0.732 807,515 -17,795 0.42% 591,009
2017-07-03 2017-06-29 0.752 825,310 -6,471 0.43% 620,358
2017-06-30 2017-06-28 0.722 831,781 -49,341 0.43% 600,542
2017-06-29 2017-06-27 0.732 881,122 +25,075 0.46% 644,881
2017-06-28 2017-06-26 0.811 856,047 -25,075 0.44% 694,262
2017-06-27 2017-06-23 0.801 881,122 +1,618 0.46% 705,883
2017-06-26 2017-06-22 0.851 879,504 -16,987 0.45% 748,080
2017-06-23 2017-06-21 0.900 896,491 -15,368 0.46% 806,862
2017-06-22 2017-06-20 0.920 911,859 -72,798 0.47% 838,730
2017-06-21 2017-06-19 0.950 984,657 -677,846 0.51% 935,288
2017-06-20 2017-06-16 0.962 1,662,503 +1,330 0.52% 1,599,137
2017-06-19 2017-06-15 0.974 1,661,173 +2,662 0.52% 1,617,831
2017-06-16 2017-06-14 0.986 1,658,511 +2,661 0.52% 1,635,179
2017-06-15 2017-06-13 1.004 1,655,850 +85,166 0.52% 1,662,420
2017-06-14 2017-06-12 1.034 1,570,684 +95,147 0.49% 1,624,129
2017-06-13 2017-06-09 0.980 1,475,537 +13,116 0.46% 1,445,909
2017-06-12 2017-06-08 0.517 1,462,421 -17,300 0.46% 756,091
2017-06-09 2017-06-07 0.523 1,479,721 +19,961 0.46% 773,931
2017-06-07 2017-06-05 0.517 1,459,760 -38,591 0.46% 754,715
2017-06-06 2017-06-02 0.517 1,498,351 +29,276 0.47% 774,667
2017-06-02 2017-05-31 0.511 1,469,075 +9,315 0.46% 750,699
2017-06-01 2017-05-29 0.517 1,459,760 -1,331 0.46% 754,715
2017-05-31 2017-05-26 0.505 1,461,091 +1,331 0.46% 737,836
2017-05-29 2017-05-25 0.517 1,459,760 -7,984 0.46% 754,715
2017-05-24 2017-05-22 0.505 1,467,744 +1,331 0.46% 741,196
2017-05-18 2017-05-16 0.493 1,466,413 +23,952 0.46% 722,892
2017-05-05 2017-05-02 0.493 1,442,461 -3,992 0.45% 711,084
2017-04-05 2017-03-31 0.541 1,446,453 -73,189 0.45% 782,618
2017-04-03 2017-03-30 0.505 1,519,642 +73,189 0.48% 767,404
2017-03-31 2017-03-29 0.553 1,446,453 -9,315 0.45% 800,010
2017-03-14 2017-03-10 0.547 1,455,768 +13,307 0.46% 796,410
2017-02-20 2017-02-16 0.577 1,442,461 -26,614 0.45% 832,489
2017-02-09 2017-02-07 0.559 1,469,075 +66,536 0.46% 821,354
2017-01-24 2017-01-20 0.553 1,402,539 -39,922 0.44% 775,722
2017-01-23 2017-01-19 0.547 1,442,461 +39,922 0.45% 789,130
2017-01-19 2017-01-17 0.607 1,402,539 -333 0.44% 851,608
2017-01-16 2017-01-12 0.601 1,402,872 -3,326 0.44% 843,376
2016-12-16 2016-12-14 0.631 1,406,198 -1,664 0.44% 887,644
2016-12-13 2016-12-09 0.637 1,407,862 -2,661 0.44% 897,158
2016-12-07 2016-12-05 0.601 1,410,523 +3,992 0.44% 847,976
2016-11-28 2016-11-24 0.751 1,406,531 +1,331 0.44% 1,056,970
2016-11-08 2016-11-04 0.631 1,405,200 +3,992 0.44% 887,014
2016-10-04 2016-09-30 0.643 1,401,208 -1,331 0.44% 901,342
2016-09-30 2016-09-28 0.697 1,402,539 +3,992 0.44% 978,084
2016-09-27 2016-09-23 0.661 1,398,547 +3,327 0.44% 924,854
2016-09-19 2016-09-14 0.595 1,395,220 -43,914 0.44% 830,388
2016-09-15 2016-09-13 0.583 1,439,134 +15,969 0.45% 839,221
2016-08-11 2016-08-09 0.607 1,423,165 +2,661 0.45% 864,132
2016-07-26 2016-07-22 0.619 1,420,504 -27,945 0.45% 879,595
2016-07-25 2016-07-21 0.601 1,448,449 -9,315 0.45% 870,776
2016-07-21 2016-07-19 0.619 1,457,764 -1,331 0.46% 902,667
2016-07-20 2016-07-18 0.619 1,459,095 +1,331 0.46% 903,491
2016-07-12 2016-07-08 0.577 1,457,764 -21,291 0.46% 841,321
2016-07-08 2016-07-06 0.553 1,479,055 -27,945 0.46% 818,042
2016-07-07 2016-07-05 0.583 1,507,000 -59,883 0.47% 878,796
2016-07-06 2016-07-04 0.631 1,566,883 +3,992 0.49% 989,075
2016-07-05 2016-06-30 0.619 1,562,891 -19,960 0.49% 967,763
2016-06-30 2016-06-28 0.601 1,582,851 -26,615 0.50% 951,576
2016-06-28 2016-06-24 0.595 1,609,466 +18,630 0.51% 957,900
2016-06-20 2016-06-16 0.655 1,590,836 +1,331 0.50% 1,042,450
2016-06-17 2016-06-15 0.619 1,589,505 -4,990 0.50% 984,243
2016-06-16 2016-06-14 0.631 1,594,495 +6,653 0.50% 1,006,504
2016-06-10 2016-06-07 0.661 1,587,842 -5,323 0.50% 1,050,034
2016-06-08 2016-06-06 0.661 1,593,165 -20,293 0.50% 1,053,554
2016-06-03 2016-06-01 0.691 1,613,458 -1,663 0.51% 1,115,472
2016-06-02 2016-05-31 0.703 1,615,121 -5,323 0.51% 1,136,041
2016-06-01 2016-05-30 0.739 1,620,444 -73,190 0.51% 1,198,236
2016-05-31 2016-05-27 0.697 1,693,634 -26,614 0.53% 1,181,084
2016-05-27 2016-05-25 0.709 1,720,248 -22,623 0.54% 1,220,327
2016-05-26 2016-05-24 0.703 1,742,871 -26,614 0.55% 1,225,898
2016-05-25 2016-05-23 0.763 1,769,485 +10,646 0.56% 1,350,995
2016-05-24 2016-05-20 0.751 1,758,839 +30,606 0.55% 1,321,720
2016-05-11 2016-05-09 0.727 1,728,233 -15,968 0.54% 1,257,161
2016-05-09 2016-05-05 0.733 1,744,201 -5,323 0.55% 1,279,262
2016-05-04 2016-04-29 0.751 1,749,524 +1,331 0.55% 1,314,720
2016-04-28 2016-04-26 0.763 1,748,193 +15,968 0.55% 1,334,739
2016-04-25 2016-04-21 0.763 1,732,225 -23,953 0.54% 1,322,547
2016-04-22 2016-04-20 0.782 1,756,178 +18,630 0.55% 1,372,509
2016-04-21 2016-04-19 0.812 1,737,548 +271,467 0.55% 1,410,178
2016-04-13 2016-04-11 0.679 1,466,081 +13,307 0.46% 995,955
2016-04-11 2016-04-07 0.727 1,452,774 +2,662 0.46% 1,056,785
2016-04-08 2016-04-06 0.745 1,450,112 +34,599 0.46% 1,081,002
2016-03-14 2016-03-10 0.553 1,415,513 -83,836 0.44% 782,898
2016-03-07 2016-03-03 0.583 1,499,349 -17,299 0.47% 874,335
2016-02-16 2016-02-12 0.601 1,516,648 +1,331 0.48% 911,776
2016-02-03 2016-02-01 0.673 1,515,317 +1,330 0.48% 1,020,293
2016-02-01 2016-01-28 0.613 1,513,987 +1,331 0.48% 928,379
2016-01-27 2016-01-25 0.619 1,512,656 +1,331 0.47% 936,657
2015-12-30 2015-12-28 0.751 1,511,325 -33,268 0.47% 1,135,720
2015-10-20 2015-10-16 0.721 1,544,593 -26,615 0.48% 1,114,291
2015-10-19 2015-10-15 0.721 1,571,208 +33,268 0.49% 1,133,491
2015-10-02 2015-09-29 0.721 1,537,940 +11,977 0.48% 1,109,491
2015-09-30 2015-09-25 0.757 1,525,963 +6,653 0.48% 1,155,893
2015-09-25 2015-09-23 0.794 1,519,310 +15,969 0.48% 1,205,656
2015-09-22 2015-09-18 0.794 1,503,341 +65,205 0.47% 1,192,984
2015-09-17 2015-09-15 0.721 1,438,136 +5,323 0.45% 1,037,491
2015-09-10 2015-09-08 0.782 1,432,813 +182,309 0.45% 1,119,789
2015-09-09 2015-09-07 0.733 1,250,504 +35,929 0.39% 917,166
2015-09-08 2015-09-04 0.721 1,214,575 +22,623 0.38% 876,211
2015-09-07 2015-09-02 0.697 1,191,952 +5,322 0.37% 831,228
2015-09-04 2015-09-01 0.782 1,186,630 +31,938 0.37% 927,389
2015-09-01 2015-08-28 0.848 1,154,692 +1,330 0.36% 978,788
2015-08-31 2015-08-27 0.812 1,153,362 +7,985 0.36% 936,058
2015-08-28 2015-08-26 0.812 1,145,377 +2,661 0.36% 929,577
2015-08-27 2015-08-25 0.776 1,142,716 +58,552 0.36% 886,199
2015-08-26 2015-08-24 0.782 1,084,164 +53,229 0.34% 847,308
2015-08-25 2015-08-21 0.848 1,030,935 +1,330 0.32% 873,884
2015-08-24 2015-08-20 0.836 1,029,605 +39,922 0.32% 860,377
2015-08-21 2015-08-19 0.842 989,683 +18,630 0.31% 832,966
2015-08-19 2015-08-17 0.902 971,053 +30,607 0.30% 875,664
2015-08-17 2015-08-13 0.944 940,446 +31,937 0.30% 887,640
2015-08-14 2015-08-12 0.866 908,509 +7,984 0.29% 786,493
2015-08-12 2015-08-10 0.914 900,525 +2,662 0.28% 822,892
2015-08-10 2015-08-06 0.902 897,863 +51,898 0.28% 809,663
2015-07-29 2015-07-27 0.824 845,965 +26,614 0.27% 696,749
2015-07-27 2015-07-23 0.956 819,351 +25,284 0.26% 783,196
2015-07-22 2015-07-20 0.968 794,067 +85,166 0.25% 768,575
2015-07-21 2015-07-17 0.926 708,901 +10,646 0.22% 656,311
2015-07-20 2015-07-16 0.902 698,255 -15,969 0.22% 629,664
2015-07-17 2015-07-15 0.854 714,224 +5,323 0.22% 609,714
2015-07-16 2015-07-14 0.914 708,901 -7,984 0.22% 647,787
2015-07-15 2015-07-13 0.956 716,885 -47,906 0.23% 685,251
2015-07-14 2015-07-10 0.896 764,791 -218,238 0.24% 685,066
2015-07-13 2015-07-09 0.824 983,029 -27,945 0.31% 809,637
2015-07-09 2015-07-07 0.806 1,010,974 +25,283 0.32% 814,419
2015-07-08 2015-07-06 0.860 985,691 +161,017 0.31% 847,384
2015-07-07 2015-07-03 1.016 824,674 +18,630 0.26% 837,861
2015-07-06 2015-07-02 1.178 806,044 +15,969 0.25% 949,769
2015-07-03 2015-06-30 1.202 790,075 -62,544 0.25% 949,952
2015-07-02 2015-06-29 1.226 852,619 +13,307 0.27% 1,045,655
2015-06-30 2015-06-26 1.311 839,312 +77,182 0.26% 1,099,976
2015-06-26 2015-06-24 1.377 762,130 +3,992 0.24% 1,049,223
2015-06-25 2015-06-23 1.341 758,138 +33,268 0.24% 1,016,381
2015-06-24 2015-06-22 1.383 724,870 +38,591 0.23% 1,002,285
2015-06-18 2015-06-16 1.431 686,279 +13,307 0.22% 981,931
2015-06-12 2015-06-10 1.353 672,972 +29,276 0.21% 910,296
2015-06-11 2015-06-09 1.473 643,696 -23,953 0.20% 948,091
2015-06-10 2015-06-08 1.533 667,649 -5,323 0.21% 1,023,509
2015-06-08 2015-06-04 1.623 672,972 +30,607 0.21% 1,092,355
2015-06-05 2015-06-03 1.623 642,365 -23,953 0.20% 1,042,675
2015-06-03 2015-06-01 1.533 666,318 +47,906 0.21% 1,021,468
2015-06-02 2015-05-29 1.503 618,412 +18,630 0.19% 929,440
2015-06-01 2015-05-28 1.449 599,782 -23,953 0.19% 868,988
2015-05-29 2015-05-27 1.503 623,735 +3,992 0.20% 937,440
2015-05-28 2015-05-26 1.503 619,743 -83,835 0.19% 931,440
2015-05-27 2015-05-22 1.467 703,578 -66,536 0.22% 1,032,061
2015-05-26 2015-05-21 1.389 770,114 -11,977 0.24% 1,069,474
2015-05-22 2015-05-20 1.371 782,091 -131,741 0.25% 1,072,001
2015-05-21 2015-05-19 1.401 913,832 +27,945 0.29% 1,280,046
2015-05-20 2015-05-18 1.250 885,887 +279,451 0.28% 1,107,758
2015-05-19 2015-05-15 1.220 606,436 +17,300 0.19% 740,089
2015-05-14 2015-05-12 1.190 589,136 +13,307 0.18% 701,268
2015-05-13 2015-05-11 1.172 575,829 +46,575 0.18% 675,043
2015-05-12 2015-05-08 1.226 529,254 +33,268 0.17% 649,079
2015-05-11 2015-05-07 1.190 495,986 +47,906 0.16% 590,388
2015-05-05 2015-04-30 1.299 448,080 -21,291 0.14% 581,852
2015-05-04 2015-04-29 1.335 469,371 +13,307 0.15% 626,430
2015-04-30 2015-04-28 1.262 456,064 -82,505 0.14% 575,769
2015-04-29 2015-04-27 1.238 538,569 +26,615 0.17% 666,978
2015-04-28 2015-04-24 1.178 511,954 +23,953 0.16% 603,240
2015-04-27 2015-04-23 1.178 488,001 +59,882 0.15% 575,016
2015-04-24 2015-04-22 1.154 428,119 -26,614 0.13% 494,162
2015-04-22 2015-04-20 1.136 454,733 -3,993 0.14% 516,680
2015-04-21 2015-04-17 1.214 458,726 -30,606 0.14% 557,068
2015-04-20 2015-04-16 1.232 489,332 -46,575 0.15% 603,060
2015-04-17 2015-04-15 1.281 535,907 +70,528 0.17% 686,234
2015-04-16 2015-04-14 1.347 465,379 -45,411 0.15% 626,698
2015-04-15 2015-04-13 1.220 510,790 -23,953 0.16% 623,364
2015-04-14 2015-04-10 0.980 534,743 -15,969 0.20% 524,006
2015-04-10 2015-04-08 0.980 550,712 +29,276 0.21% 539,654
2015-04-09 2015-04-02 0.944 521,436 +38,591 0.19% 492,157
2015-04-08 2015-04-01 0.824 482,845 +19,961 0.18% 397,678
2015-03-12 2015-03-10 0.788 462,884 +6,654 0.17% 364,541
2015-01-23 2015-01-21 0.806 456,230 -4,824 0.17% 367,529
2015-01-15 2015-01-13 0.812 461,054 -13,308 0.17% 374,187
2014-12-18 2014-12-16 0.842 474,362 -27,945 0.18% 399,247
2014-12-12 2014-12-10 0.842 502,307 -61,213 0.19% 422,766
2014-12-05 2014-12-03 0.866 563,520 +3,327 0.21% 487,837
2014-12-04 2014-12-02 0.896 560,193 -17,299 0.21% 501,796
2014-12-02 2014-11-28 0.854 577,492 -11,977 0.21% 492,989
2014-12-01 2014-11-27 0.842 589,469 -4,990 0.22% 496,126
2014-11-26 2014-11-24 0.884 594,459 -13,307 0.22% 525,342
2014-11-25 2014-11-21 0.932 607,766 -10,646 0.23% 566,332
2014-11-24 2014-11-20 0.878 618,412 -15,969 0.23% 542,793
2014-11-21 2014-11-19 0.884 634,381 +6,654 0.24% 560,623
2014-11-20 2014-11-18 0.920 627,727 +11,976 0.23% 577,385
2014-11-19 2014-11-17 0.914 615,751 -52,318 0.23% 562,958
2014-11-18 2014-11-14 0.887 668,069 +37,538 0.23% 592,281
2014-11-13 2014-11-11 0.920 630,531 -5,775 0.22% 579,964
2014-11-12 2014-11-10 0.953 636,306 +20,213 0.22% 606,430
2014-11-11 2014-11-07 0.942 616,093 +18,769 0.21% 580,339
2014-11-10 2014-11-06 0.948 597,324 -62,082 0.20% 565,969
2014-11-07 2014-11-05 0.803 659,406 +4,331 0.23% 529,795
2014-11-04 2014-10-31 0.731 655,075 -31,763 0.22% 479,128
2014-11-03 2014-10-30 0.720 686,838 -4,332 0.24% 494,748
2014-10-31 2014-10-29 0.770 691,170 -24,544 0.24% 532,336
2014-10-30 2014-10-28 0.759 715,714 +24,544 0.25% 543,309
2014-10-24 2014-10-22 0.831 691,170 -21,657 0.24% 574,464
2014-10-23 2014-10-21 0.748 712,827 +72,190 0.24% 533,218
2014-10-22 2014-10-20 0.842 640,637 +28,876 0.22% 539,563
2014-10-17 2014-10-15 0.914 611,761 +11,550 0.21% 559,310
2014-10-16 2014-10-14 0.936 600,211 -10,107 0.21% 562,053
2014-10-15 2014-10-13 0.931 610,318 +11,551 0.21% 568,136
2014-10-10 2014-10-08 0.964 598,767 -8,663 0.21% 577,290
2014-10-06 2014-09-30 1.053 607,430 -30,320 0.21% 639,494
2014-10-03 2014-09-29 1.080 637,750 +1,444 0.22% 689,083
2014-09-25 2014-09-23 1.136 636,306 -1,444 0.22% 722,781
2014-09-23 2014-09-19 1.153 637,750 -17,325 0.22% 735,022
2014-09-22 2014-09-18 1.136 655,075 +4,331 0.22% 744,100
2014-09-19 2014-09-17 1.136 650,744 +37,539 0.22% 739,181
2014-09-17 2014-09-15 1.164 613,205 +25,988 0.21% 713,529
2014-09-16 2014-09-12 1.164 587,217 +9,745 0.20% 683,289
2014-09-12 2014-09-10 1.158 577,472 -49,088 0.20% 668,750
2014-09-11 2014-09-08 1.164 626,560 +31,763 0.21% 729,069
2014-09-03 2014-09-01 1.219 594,797 +11,550 0.20% 725,067
2014-08-29 2014-08-27 1.219 583,247 +50,533 0.20% 710,987
2014-08-28 2014-08-26 1.225 532,714 +11,550 0.18% 652,338
2014-08-27 2014-08-25 1.208 521,164 +11,551 0.18% 629,531
2014-08-26 2014-08-22 1.213 509,613 +43,313 0.17% 618,402
2014-08-25 2014-08-21 1.208 466,300 +28,876 0.16% 563,259
2014-08-22 2014-08-20 1.208 437,424 +5,234 0.15% 528,379
2014-08-20 2014-08-18 1.230 432,190 -10,107 0.15% 531,636
2014-08-19 2014-08-15 1.291 442,297 -11,550 0.18% 571,027
2014-08-18 2014-08-14 1.241 453,847 +23,100 0.19% 563,306
2014-08-15 2014-08-13 1.180 430,747 -38,982 0.18% 508,380
2014-08-14 2014-08-12 1.164 469,729 +11,550 0.19% 546,579
2014-08-13 2014-08-11 1.191 458,179 +27,432 0.19% 545,834
2014-08-08 2014-08-06 1.191 430,747 -47,645 0.18% 513,153
2014-08-07 2014-08-05 1.164 478,392 +33,208 0.20% 556,660
2014-08-06 2014-08-04 1.191 445,184 -14,438 0.18% 530,352
2014-08-05 2014-08-01 1.191 459,622 +28,767 0.19% 547,553
2014-07-31 2014-07-29 1.219 430,855 -8,663 0.18% 525,219
2014-07-30 2014-07-28 1.202 439,518 +8,663 0.18% 528,473
2014-07-23 2014-07-21 1.219 430,855 -12,994 0.18% 525,219
2014-07-21 2014-07-17 1.191 443,849 +12,994 0.18% 528,762
2014-07-18 2014-07-16 1.208 430,855 -11,550 0.18% 520,444
2014-07-16 2014-07-14 1.191 442,405 +11,550 0.18% 527,042
2014-07-14 2014-07-10 1.208 430,855 -18,769 0.18% 520,444
2014-07-11 2014-07-09 1.175 449,624 -10,107 0.19% 528,168
2014-07-10 2014-07-08 1.175 459,731 +4,332 0.19% 540,040
2014-07-08 2014-07-04 1.158 455,399 +8,662 0.19% 527,382
2014-07-04 2014-07-02 1.175 446,737 +5,776 0.18% 524,776
2014-07-03 2014-06-30 1.191 440,961 -15,882 0.18% 525,322
2014-06-26 2014-06-24 1.186 456,843 -20,213 0.19% 541,711
2014-06-25 2014-06-23 1.197 477,056 +11,550 0.20% 570,965
2014-06-23 2014-06-19 1.213 465,506 -7,219 0.19% 564,880
2014-06-20 2014-06-18 1.213 472,725 -8,662 0.19% 573,640
2014-06-19 2014-06-17 1.197 481,387 +37,538 0.20% 576,149
2014-06-18 2014-06-16 1.274 443,849 +18,408 0.18% 565,652
2014-06-17 2014-06-13 1.385 425,441 +5,776 0.18% 589,340
2014-06-16 2014-06-12 1.363 419,665 +4,331 0.17% 572,037
2014-06-13 2014-06-11 1.413 415,334 +10,106 0.17% 586,846
2014-06-11 2014-06-09 1.385 405,228 -1,804 0.17% 561,340
2014-05-30 2014-05-28 1.374 407,032 -7,219 0.17% 559,328
2014-05-14 2014-05-12 1.286 414,251 -3,610 0.17% 532,523
2014-05-07 2014-05-02 1.263 417,861 -38,982 0.17% 527,902
2014-04-28 2014-04-24 1.324 456,843 -23,101 0.19% 604,995
2014-04-24 2014-04-22 1.302 479,944 -14,438 0.20% 624,950
2014-04-22 2014-04-16 1.319 494,382 +8,663 0.20% 651,968
2014-04-16 2014-04-14 1.330 485,719 +5,775 0.20% 645,926
2014-04-15 2014-04-11 1.330 479,944 -11,550 0.20% 638,246
2014-04-14 2014-04-10 1.308 491,494 -14,438 0.20% 642,713
2014-04-11 2014-04-09 1.302 505,932 +2,888 0.21% 658,789
2014-04-10 2014-04-08 1.330 503,044 +1,444 0.21% 668,966
2014-04-09 2014-04-07 1.313 501,600 +10,106 0.21% 658,707
2014-04-08 2014-04-04 1.380 491,494 -1,444 0.20% 678,116
2014-04-07 2014-04-03 1.358 492,938 -17,325 0.20% 669,183
2014-04-04 2014-04-02 1.374 510,263 +1,805 0.21% 701,185
2014-04-03 2014-04-01 1.441 508,458 -7,400 0.21% 732,512
2014-04-01 2014-03-28 1.358 515,858 -1,263 0.21% 700,298
2014-03-26 2014-03-24 1.385 517,121 -33,207 0.21% 716,339
2014-03-14 2014-03-12 1.385 550,328 +18,769 0.23% 762,339
2014-03-13 2014-03-11 1.413 531,559 +15,882 0.22% 751,066
2014-03-12 2014-03-10 1.346 515,677 -4,332 0.21% 694,337
2014-03-11 2014-03-07 1.385 520,009 +11,551 0.21% 720,340
2014-03-10 2014-03-06 1.330 508,458 -15,882 0.21% 676,165
2014-03-07 2014-03-05 1.324 524,340 +8,663 0.22% 694,380
2014-03-06 2014-03-04 1.330 515,677 -29,598 0.21% 685,765
2014-03-04 2014-02-28 1.247 545,275 +8,663 0.22% 679,805
2014-02-28 2014-02-26 1.269 536,612 -12,273 0.22% 680,899
2014-02-25 2014-02-21 1.274 548,885 +18,770 0.23% 699,513
2014-02-24 2014-02-20 1.302 530,115 -2,888 0.22% 690,279
2014-02-21 2014-02-19 1.291 533,003 -33,207 0.22% 688,133
2014-02-20 2014-02-18 1.291 566,210 -12,994 0.23% 731,004
2014-02-19 2014-02-17 1.297 579,204 -7,219 0.24% 750,990
2014-02-18 2014-02-14 1.313 586,423 +4,331 0.24% 770,098
2014-02-17 2014-02-13 1.324 582,092 +17,326 0.24% 770,861
2014-02-14 2014-02-12 1.363 564,766 +15,881 0.23% 769,822
2014-02-13 2014-02-11 1.380 548,885 +50,533 0.23% 757,299
2014-02-06 2014-02-04 1.341 498,352 +28,876 0.21% 668,249
2014-02-05 2014-01-30 1.374 469,476 +38,982 0.19% 645,137
2014-01-23 2014-01-21 1.496 430,494 -6,136 0.18% 644,047
2013-12-04 2013-12-02 1.635 436,630 -7,219 0.18% 713,711
2013-11-22 2013-11-20 1.829 443,849 -28,876 0.18% 811,588
2013-11-20 2013-11-18 1.829 472,725 +18,770 0.19% 864,389
2013-11-15 2013-11-13 1.579 453,955 +5,775 0.19% 716,876
2013-11-14 2013-11-12 1.579 448,180 -17,326 0.18% 707,757
2013-11-12 2013-11-08 1.551 465,506 +14,438 0.19% 722,221
2013-11-06 2013-11-04 1.551 451,068 +41,870 0.19% 699,820
2013-11-01 2013-10-30 1.441 409,198 -102,509 0.17% 589,513
2013-10-30 2013-10-28 1.385 511,707 +4,331 0.21% 708,840
2013-10-29 2013-10-25 1.413 507,376 +14,438 0.21% 716,897
2013-10-25 2013-10-23 1.385 492,938 -23,100 0.20% 682,840
2013-10-17 2013-10-15 1.385 516,038 +7,219 0.21% 714,839
2013-10-11 2013-10-09 1.385 508,819 -8,663 0.21% 704,839
2013-09-18 2013-09-16 1.413 517,482 +8,663 0.21% 731,176
2013-09-17 2013-09-13 1.385 508,819 +11,550 0.21% 704,839
2013-09-16 2013-09-12 1.441 497,269 +69,302 0.20% 716,393
2013-09-13 2013-09-11 1.441 427,967 +11,550 0.18% 616,553
2013-09-12 2013-09-10 1.413 416,417 +44,757 0.17% 588,376
2013-09-09 2013-09-05 1.441 371,660 -360 0.15% 535,434
2013-08-30 2013-08-28 1.280 372,020 -14,438 0.15% 476,173
2013-08-29 2013-08-27 1.208 386,458 -14,438 0.16% 466,816
2013-08-21 2013-08-19 1.219 400,896 +14,438 0.17% 488,698
2013-08-20 2013-08-16 1.219 386,458 -10,107 0.16% 471,098
2013-08-13 2013-08-09 1.330 396,565 -18,769 0.16% 527,366
2013-08-07 2013-08-05 1.319 415,334 +18,769 0.17% 547,723
2013-07-31 2013-07-29 1.158 396,565 -1,805 0.16% 459,248
2013-07-10 2013-07-08 1.197 398,370 -17,325 0.16% 476,790
2013-06-24 2013-06-20 1.208 415,695 -7,219 0.17% 502,132
2013-06-18 2013-06-14 1.269 422,914 -4,331 0.17% 536,629
2013-06-14 2013-06-11 1.258 427,245 +24,544 0.18% 537,390
2013-06-13 2013-06-10 1.308 402,701 -1,444 0.17% 526,601
2013-06-06 2013-06-04 1.274 404,145 +7,219 0.17% 515,053
2013-06-05 2013-06-03 1.297 396,926 +2,888 0.16% 514,650
2013-06-04 2013-05-31 1.363 394,038 -14,438 0.16% 537,106
2013-05-27 2013-05-23 1.385 408,476 +14,438 0.17% 565,839
2013-05-22 2013-05-20 1.413 394,038 -2,888 0.16% 556,756
2013-05-21 2013-05-16 1.413 396,926 +17,326 0.16% 560,837
2013-05-20 2013-05-15 1.413 379,600 -28,876 0.16% 536,356
2013-05-16 2013-05-14 1.468 408,476 -10,107 0.17% 599,790
2013-05-15 2013-05-13 1.468 418,583 -15,881 0.17% 614,630
2013-05-14 2013-05-10 1.579 434,464 +40,426 0.18% 686,097
2013-05-13 2013-05-09 1.635 394,038 +6,533 0.16% 644,090
2013-05-10 2013-05-08 1.718 387,505 -7,219 0.16% 665,619
2013-05-07 2013-05-03 1.829 394,724 +5,775 0.16% 721,762
2013-04-30 2013-04-26 1.773 388,949 -25,122 0.16% 689,651
2013-04-29 2013-04-25 1.690 414,071 +10,468 0.17% 699,779
2013-04-26 2013-04-24 1.524 403,603 +19,852 0.17% 614,998
2013-04-25 2013-04-23 1.579 383,751 +4,331 0.16% 606,012
2013-04-24 2013-04-22 1.324 379,420 -72,189 0.16% 502,464
2013-04-22 2013-04-18 1.330 451,609 -903 0.19% 600,566
2013-04-18 2013-04-16 1.313 452,512 -57,751 0.19% 594,244
2013-04-17 2013-04-15 1.346 510,263 -43,314 0.21% 687,048
2013-04-15 2013-04-11 1.385 553,577 -105,396 0.23% 766,840
2013-04-12 2013-04-10 1.385 658,973 -10,107 0.27% 912,839
2013-04-10 2013-04-08 1.308 669,080 +106,840 0.28% 874,937
2013-04-03 2013-03-28 1.208 562,240 +10,107 0.23% 679,149
2013-03-19 2013-03-15 1.263 552,133 -31,763 0.23% 697,534
2013-03-15 2013-03-13 1.236 583,896 +23,100 0.24% 721,484
2013-03-14 2013-03-12 1.302 560,796 -40,426 0.23% 730,229
2013-03-13 2013-03-11 1.225 601,222 -1,444 0.25% 736,230
2013-03-12 2013-03-08 1.213 602,666 -37,538 0.25% 731,320
2013-03-11 2013-03-07 1.252 640,204 +25,266 0.26% 801,703
2013-03-08 2013-03-06 1.230 614,938 +1,444 0.25% 756,434
2013-03-06 2013-03-04 1.225 613,494 +10,106 0.25% 751,258
2013-02-26 2013-02-22 1.269 603,388 -50,532 0.25% 765,630
2013-02-22 2013-02-20 1.330 653,920 -184,805 0.27% 869,606
2013-02-19 2013-02-15 1.280 838,725 +2,888 0.35% 1,073,540
2013-02-18 2013-02-14 1.263 835,837 +167,479 0.34% 1,055,949
2013-02-08 2013-02-06 1.208 668,358 +43,314 0.28% 807,332
2013-02-05 2013-02-01 1.258 625,044 +1,804 0.26% 786,182
2013-01-30 2013-01-28 1.197 623,240 -30,319 0.26% 745,926
2013-01-29 2013-01-25 1.197 653,559 -30,320 0.27% 782,213
2013-01-28 2013-01-24 1.230 683,879 -45,840 0.28% 841,238
2013-01-25 2013-01-23 1.241 729,719 +194,911 0.30% 905,712
2013-01-23 2013-01-21 1.114 534,808 -25,988 0.22% 595,635
2013-01-22 2013-01-18 1.108 560,796 +11,551 0.23% 621,472
2013-01-21 2013-01-17 1.108 549,245 +25,988 0.23% 608,671
2013-01-17 2013-01-15 1.147 523,257 +14,438 0.22% 600,167
2013-01-16 2013-01-14 1.197 508,819 -1,192 0.21% 608,981
2013-01-15 2013-01-11 1.158 510,011 +10,107 0.21% 590,626
2013-01-14 2013-01-10 1.125 499,904 -7,219 0.21% 562,301
2013-01-09 2013-01-07 1.080 507,123 -5,775 0.21% 547,942
2013-01-08 2013-01-04 1.064 512,898 -15,882 0.21% 545,656
2013-01-04 2013-01-02 1.069 528,780 +21,657 0.22% 565,482
2013-01-03 2012-12-31 1.086 507,123 -68,219 0.21% 550,752
2012-12-28 2012-12-24 1.108 575,342 +44,757 0.24% 637,592
2012-12-27 2012-12-20 1.153 530,585 +40,454 0.22% 611,512
2012-12-19 2012-12-17 1.058 490,131 -11,551 0.20% 518,719
2012-12-18 2012-12-14 1.058 501,682 +23,101 0.21% 530,944
2012-12-17 2012-12-13 1.080 478,581 -11,550 0.20% 517,102
2012-12-14 2012-12-12 1.108 490,131 +1,443 0.20% 543,161
2012-12-12 2012-12-10 1.086 488,688 +7,219 0.20% 530,731
2012-12-11 2012-12-07 1.103 481,469 -180 0.20% 530,894
2012-12-10 2012-12-06 1.097 481,649 +20,393 0.20% 528,424
2012-12-07 2012-12-05 1.103 461,256 +44,758 0.19% 508,606
2012-12-06 2012-12-04 1.136 416,498 -23,101 0.17% 473,100
2012-12-03 2012-11-29 1.141 439,599 +31,764 0.18% 501,777
2012-11-29 2012-11-27 1.153 407,835 +2,887 0.17% 470,040
2012-11-27 2012-11-23 1.202 404,948 +8,663 0.17% 486,906
2012-11-26 2012-11-22 1.175 396,285 -7,219 0.16% 465,511
2012-11-23 2012-11-21 1.180 403,504 +7,219 0.17% 476,227
2012-11-16 2012-11-14 1.180 396,285 -36,095 0.16% 467,707
2012-11-15 2012-11-13 1.169 432,380 -17,325 0.18% 505,516
2012-11-14 2012-11-12 1.213 449,705 +17,325 0.19% 545,706
2012-11-13 2012-11-09 1.241 432,380 -1,083 0.18% 536,661
2012-11-05 2012-11-01 1.252 433,463 -11,550 0.18% 542,809
2012-11-02 2012-10-31 1.191 445,013 +11,550 0.18% 530,149
2012-11-01 2012-10-30 1.191 433,463 -10,106 0.18% 516,389
2012-10-31 2012-10-29 1.180 443,569 +10,106 0.18% 523,513
2012-10-30 2012-10-26 1.202 433,463 -8,662 0.18% 521,193
2012-10-26 2012-10-24 1.219 442,125 +50,532 0.18% 538,957
2012-10-25 2012-10-22 1.213 391,593 -18,769 0.16% 475,188
2012-10-24 2012-10-19 1.213 410,362 +5,775 0.17% 497,964
2012-10-22 2012-10-18 1.108 404,587 +33,135 0.17% 448,362
2012-10-19 2012-10-17 1.153 371,452 -36,095 0.15% 428,107
2012-10-18 2012-10-16 1.175 407,547 +14,438 0.17% 478,740
2012-10-16 2012-10-12 1.169 393,109 -50,532 0.16% 459,602
2012-10-15 2012-10-11 1.197 443,641 -1,805 0.18% 530,972
2012-10-11 2012-10-09 1.020 445,446 -108 0.18% 454,150
2012-10-04 2012-09-28 1.025 445,554 +445,554 0.18% 456,729
2012-10-03 2012-09-27 1.031 0 -3,845,183
2012-09-20 2012-09-18 1.135 3,845,183 -3,662,079 1.58% 4,365,148
2012-09-18 2012-09-14 1.107 7,507,262 +6,756,536 1.58% 8,309,372
2012-09-17 2012-09-13 1.135 750,726 -12,685 0.16% 852,243
2012-09-13 2012-09-11 1.078 763,411 +35,235 0.16% 823,311
2012-09-03 2012-08-30 1.022 728,176 -12,261 0.15% 743,979
2012-08-31 2012-08-29 1.078 740,437 -7,893 0.16% 798,535
2012-08-30 2012-08-28 1.050 748,330 -3,524 0.16% 785,809
2012-08-29 2012-08-27 1.050 751,854 +10,712 0.16% 789,509
2012-08-28 2012-08-24 1.078 741,142 -40,873 0.16% 799,295
2012-08-27 2012-08-23 1.050 782,015 -7,047 0.16% 821,181
2012-08-24 2012-08-22 1.022 789,062 -38,054 0.17% 806,187
2012-08-21 2012-08-17 1.078 827,116 +34,530 0.17% 892,015
2012-08-20 2012-08-16 1.078 792,586 +635 0.17% 854,775
2012-08-17 2012-08-15 1.107 791,951 -38,759 0.17% 876,567
2012-08-16 2012-08-14 1.078 830,710 -10,712 0.18% 895,891
2012-08-15 2012-08-13 1.078 841,422 -110,709 0.18% 907,443
2012-08-14 2012-08-10 1.135 952,131 +216,556 0.20% 1,080,883
2012-08-13 2012-08-09 0.851 735,575 -3,524 0.16% 626,282
2012-08-03 2012-08-01 0.823 739,099 -704 0.16% 608,307
2012-07-20 2012-07-18 0.795 739,803 -36,222 0.16% 587,890
2012-07-19 2012-07-17 0.738 776,025 -10,571 0.16% 572,626
2012-07-18 2012-07-16 0.823 786,596 -42,282 0.17% 647,399
2012-07-13 2012-07-11 0.908 828,878 -17,759 0.17% 752,770
2012-07-12 2012-07-10 0.908 846,637 -2,043 0.18% 768,899
2012-07-11 2012-07-09 0.937 848,680 -353 0.18% 794,840
2012-07-10 2012-07-06 0.908 849,033 -52,853 0.18% 771,075
2012-07-06 2012-07-04 0.851 901,886 -10,570 0.19% 767,883
2012-07-04 2012-06-29 0.851 912,456 +35,235 0.19% 776,882
2012-06-29 2012-06-27 0.851 877,221 +7,047 0.18% 746,882
2012-06-28 2012-06-26 0.851 870,174 +3,735 0.18% 740,883
2012-06-19 2012-06-15 0.880 866,439 -1,409 0.18% 762,293
2012-06-15 2012-06-13 0.880 867,848 -25,440 0.18% 763,532
2012-06-05 2012-06-01 0.851 893,288 -3,524 0.19% 760,562
2012-05-29 2012-05-25 0.823 896,812 +35,236 0.19% 738,111
2012-05-28 2012-05-24 0.851 861,576 -7,047 0.18% 733,562
2012-05-25 2012-05-23 0.851 868,623 -35,236 0.18% 739,562
2012-05-23 2012-05-21 0.851 903,859 +28,893 0.19% 769,563
2012-05-21 2012-05-17 0.880 874,966 -12,544 0.18% 769,795
2012-05-18 2012-05-16 0.880 887,510 +27,132 0.19% 780,831
2012-05-10 2012-05-08 0.993 860,378 +35,235 0.18% 854,632
2012-05-09 2012-05-07 0.993 825,143 -25,792 0.17% 819,633
2012-05-08 2012-05-04 1.022 850,935 -9,443 0.18% 869,403
2012-05-03 2012-04-30 1.078 860,378 +35,235 0.18% 927,887
2012-04-27 2012-04-25 1.107 825,143 -11,628 0.17% 913,305
2012-04-26 2012-04-24 1.107 836,771 +14,094 0.18% 926,175
2012-04-25 2012-04-23 1.050 822,677 +5,286 0.17% 863,879
2012-04-17 2012-04-13 1.050 817,391 -13,742 0.17% 858,329
2012-04-12 2012-04-10 1.022 831,133 +4,933 0.18% 849,171
2012-04-11 2012-04-05 1.078 826,200 -3,524 0.17% 891,027
2012-04-05 2012-04-02 1.078 829,724 +4,933 0.17% 894,827
2012-03-23 2012-03-21 1.164 824,791 -21,352 0.17% 959,732
2012-03-14 2012-03-12 1.277 846,143 +7,047 0.18% 1,080,633
2012-03-09 2012-03-07 1.249 839,096 -35,236 0.18% 1,047,819
2012-03-08 2012-03-06 1.277 874,332 -22,198 0.18% 1,116,634
2012-03-06 2012-03-02 1.334 896,530 +31,712 0.19% 1,195,872
2012-02-29 2012-02-27 1.362 864,818 -10,571 0.18% 1,178,116
2012-02-27 2012-02-23 1.419 875,389 +28,189 0.18% 1,242,204
2012-02-23 2012-02-21 1.334 847,200 -12,897 0.18% 1,130,071
2012-02-22 2012-02-20 1.334 860,097 -70,470 0.18% 1,147,274
2012-02-21 2012-02-17 1.391 930,567 +10,570 0.20% 1,294,094
2012-02-20 2012-02-16 1.334 919,997 -35,235 0.19% 1,227,174
2012-02-15 2012-02-13 1.334 955,232 -7,047 0.20% 1,274,174
2012-02-14 2012-02-10 1.334 962,279 +35,235 0.20% 1,283,574
2012-02-10 2012-02-08 1.334 927,044 -23,255 0.20% 1,236,574
2012-02-09 2012-02-07 1.306 950,299 -5,215 0.20% 1,240,624
2012-02-06 2012-02-02 1.306 955,514 +3,524 0.20% 1,247,432
2012-02-03 2012-02-01 1.277 951,990 -97,602 0.20% 1,215,813
2012-02-02 2012-01-31 1.334 1,049,592 -8,738 0.22% 1,400,040
2012-02-01 2012-01-30 1.334 1,058,330 -16,843 0.22% 1,411,695
2012-01-31 2012-01-27 1.277 1,075,173 -176,529 0.23% 1,373,134
2012-01-30 2012-01-26 1.050 1,251,702 -36,292 0.26% 1,314,391
2012-01-27 2012-01-20 1.107 1,287,994 -21,000 0.27% 1,425,609
2012-01-17 2012-01-13 1.050 1,308,994 +3,523 0.27% 1,374,553
2012-01-09 2012-01-05 1.022 1,305,471 -35,235 0.27% 1,333,803
2012-01-06 2012-01-04 0.965 1,340,706 +21,141 0.28% 1,293,703
2012-01-05 2012-01-03 0.965 1,319,565 +35,235 0.28% 1,273,303
2011-12-29 2011-12-23 1.050 1,284,330 +14,095 0.27% 1,348,653
2011-12-23 2011-12-21 1.022 1,270,235 +28,188 0.27% 1,297,802
2011-12-19 2011-12-15 0.993 1,242,047 -3,524 0.26% 1,233,753
2011-12-16 2011-12-14 1.050 1,245,571 +3,524 0.26% 1,307,953
2011-12-15 2011-12-13 1.050 1,242,047 +8,809 0.26% 1,304,253
2011-12-12 2011-12-08 1.050 1,233,238 +41,859 0.26% 1,295,003
2011-12-09 2011-12-07 1.107 1,191,379 +35,235 0.25% 1,318,671
2011-12-08 2011-12-06 1.078 1,156,144 -10,570 0.24% 1,246,860
2011-12-06 2011-12-02 1.135 1,166,714 -12,614 0.24% 1,324,483
2011-12-05 2011-12-01 1.135 1,179,328 +19,379 0.25% 1,338,803
2011-12-02 2011-11-30 1.135 1,159,949 -12,967 0.24% 1,316,803
2011-12-01 2011-11-29 1.192 1,172,916 -20,577 0.25% 1,398,100
2011-11-30 2011-11-28 1.135 1,193,493 +20,859 0.25% 1,354,883
2011-11-29 2011-11-25 1.135 1,172,634 +148,623 0.25% 1,331,204
2011-11-28 2011-11-24 1.050 1,024,011 +35,235 0.21% 1,075,297
2011-11-25 2011-11-23 1.050 988,776 -423 0.21% 1,038,297
2011-11-24 2011-11-22 1.050 989,199 -155,035 0.21% 1,038,741
2011-11-23 2011-11-21 0.993 1,144,234 -105,565 0.24% 1,136,593
2011-11-22 2011-11-18 1.135 1,249,799 +132,837 0.26% 1,418,803
2011-11-21 2011-11-17 0.880 1,116,962 -63,142 0.23% 982,703
2011-11-15 2011-11-11 0.851 1,180,104 +35,236 0.25% 1,004,763
2011-11-14 2011-11-10 0.795 1,144,868 -17,618 0.24% 909,778
2011-11-04 2011-11-02 0.880 1,162,486 +17,618 0.24% 1,022,755
2011-11-03 2011-11-01 0.851 1,144,868 -28,189 0.24% 974,762
2011-11-02 2011-10-31 0.851 1,173,057 +1,903 0.25% 998,763
2011-11-01 2011-10-28 0.851 1,171,154 -63,423 0.25% 997,143
2011-10-31 2011-10-27 0.908 1,234,577 +169,129 0.26% 1,121,218
2011-10-27 2011-10-25 0.880 1,065,448 +14,094 0.22% 937,381
2011-10-25 2011-10-21 0.823 1,051,354 -5,285 0.22% 865,305
2011-10-24 2011-10-20 0.823 1,056,639 -27,272 0.22% 869,654
2011-10-21 2011-10-19 0.851 1,083,911 +564 0.23% 922,862
2011-10-20 2011-10-18 0.851 1,083,347 -1,762 0.23% 922,382
2011-10-19 2011-10-17 0.851 1,085,109 -42,283 0.23% 923,882
2011-10-18 2011-10-14 0.851 1,127,392 -4,439 0.24% 959,883
2011-10-17 2011-10-13 0.908 1,131,831 +31,712 0.24% 1,027,906
2011-10-14 2011-10-12 0.851 1,100,119 +14,094 0.23% 936,662
2011-10-11 2011-10-07 0.851 1,086,025 -10,571 0.23% 924,662
2011-10-10 2011-10-06 0.795 1,096,596 +10,571 0.23% 871,418
2011-10-07 2011-10-04 0.766 1,086,025 -31,712 0.23% 832,196
2011-10-06 2011-10-03 0.795 1,117,737 -7,118 0.23% 888,218
2011-10-03 2011-09-28 0.851 1,124,855 -23,960 0.24% 957,723
2011-09-30 2011-09-27 0.823 1,148,815 +24,665 0.24% 945,519
2011-09-28 2011-09-26 0.823 1,124,150 -65,044 0.23% 925,218
2011-09-26 2011-09-22 0.937 1,189,194 +35,235 0.25% 1,113,752
2011-09-22 2011-09-20 1.022 1,153,959 -23,608 0.24% 1,179,003
2011-09-21 2011-09-19 1.050 1,177,567 +17,195 0.25% 1,236,543
2011-09-16 2011-09-14 1.135 1,160,372 -18,393 0.24% 1,317,283
2011-09-15 2011-09-12 1.107 1,178,765 -35,940 0.25% 1,304,710
2011-09-14 2011-09-09 1.164 1,214,705 +17,688 0.25% 1,413,438
2011-09-12 2011-09-08 1.135 1,197,017 +423 0.25% 1,358,884
2011-09-09 2011-09-07 1.135 1,196,594 +25,370 0.25% 1,358,404
2011-09-08 2011-09-06 1.135 1,171,224 -7,752 0.24% 1,329,603
2011-09-07 2011-09-05 1.164 1,178,976 -63,987 0.25% 1,371,863
2011-09-05 2011-09-01 1.135 1,242,963 +86,397 0.26% 1,411,043
2011-09-01 2011-08-30 1.135 1,156,566 -1,762 0.24% 1,312,963
2011-08-26 2011-08-24 1.107 1,158,328 +10,570 0.24% 1,282,089
2011-08-22 2011-08-18 1.135 1,147,758 -4,298 0.24% 1,302,964
2011-08-19 2011-08-17 1.135 1,152,056 +7,047 0.24% 1,307,843
2011-08-17 2011-08-15 1.192 1,145,009 -14,094 0.24% 1,364,835
2011-08-15 2011-08-11 1.192 1,159,103 -84,001 0.24% 1,381,635
2011-08-12 2011-08-10 1.078 1,243,104 -41,437 0.26% 1,340,643
2011-08-11 2011-08-09 1.078 1,284,541 -71,669 0.27% 1,385,331
2011-08-09 2011-08-05 1.107 1,356,210 +29,739 0.28% 1,501,114
2011-08-05 2011-08-03 1.164 1,326,471 -3,524 0.28% 1,543,489
2011-08-04 2011-08-02 1.192 1,329,995 -55,037 0.28% 1,585,336
2011-08-03 2011-08-01 1.192 1,385,032 +9,232 0.29% 1,650,939
2011-08-01 2011-07-28 1.192 1,375,800 -5,356 0.29% 1,639,935
2011-07-29 2011-07-27 1.192 1,381,156 -10,571 0.29% 1,646,319
2011-07-28 2011-07-26 1.249 1,391,727 +17,618 0.29% 1,737,916
2011-07-27 2011-07-25 1.192 1,374,109 -7,963 0.29% 1,637,919
2011-07-26 2011-07-22 1.249 1,382,072 -1,057 0.29% 1,725,859
2011-07-25 2011-07-21 1.249 1,383,129 -10,571 0.29% 1,727,179
2011-07-22 2011-07-20 1.220 1,393,700 +423 0.29% 1,700,825
2011-07-21 2011-07-19 1.249 1,393,277 +17,618 0.29% 1,739,851
2011-07-19 2011-07-15 1.249 1,375,659 +8,104 0.29% 1,717,851
2011-07-15 2011-07-13 1.306 1,367,555 +7,047 0.29% 1,785,355
2011-07-14 2011-07-12 1.334 1,360,508 -72,303 0.28% 1,814,767
2011-07-13 2011-07-11 1.277 1,432,811 -26,356 0.30% 1,829,883
2011-07-12 2011-07-08 1.306 1,459,167 +10,570 0.31% 1,904,955
2011-07-07 2011-07-05 1.334 1,448,597 -13,037 0.30% 1,932,268
2011-07-06 2011-07-04 1.334 1,461,634 -19,238 0.31% 1,949,658
2011-07-05 2011-06-30 1.334 1,480,872 -68,991 0.31% 1,975,320
2011-07-04 2011-06-29 1.362 1,549,863 -21,141 0.32% 2,111,332
2011-06-30 2011-06-28 1.391 1,571,004 +110,991 0.33% 2,184,718
2011-06-29 2011-06-27 1.306 1,460,013 -3,523 0.31% 1,906,060
2011-06-28 2011-06-24 1.277 1,463,536 +43,973 0.31% 1,869,123
2011-06-27 2011-06-23 1.249 1,419,563 +12,615 0.30% 1,772,676
2011-06-24 2011-06-22 1.249 1,406,948 +3,523 0.29% 1,756,923
2011-06-23 2011-06-21 1.220 1,403,425 -19,802 0.29% 1,712,694
2011-06-22 2011-06-20 1.277 1,423,227 +4,158 0.30% 1,817,643
2011-06-21 2011-06-17 1.362 1,419,069 +9,725 0.30% 1,933,155
2011-06-20 2011-06-16 1.419 1,409,344 -75,263 0.29% 1,999,903
2011-06-17 2011-06-15 1.504 1,484,607 +9,584 0.31% 2,233,106
2011-06-15 2011-06-13 1.533 1,475,023 -564 0.31% 2,260,552
2011-06-14 2011-06-10 1.533 1,475,587 +10,641 0.31% 2,261,417
2011-06-13 2011-06-09 1.533 1,464,946 -15,997 0.31% 2,245,109
2011-06-10 2011-06-08 1.618 1,480,943 -28,117 0.31% 2,395,715
2011-06-09 2011-06-07 1.674 1,509,060 +74,205 0.32% 2,526,856
2011-06-08 2011-06-03 1.760 1,434,855 +26,497 0.30% 2,524,769
2011-06-07 2011-06-02 1.845 1,408,358 +15,856 0.29% 2,598,055
2011-06-03 2011-06-01 1.873 1,392,502 -14,094 0.29% 2,608,325
2011-06-02 2011-05-31 1.845 1,406,596 -2,678 0.29% 2,594,805
2011-06-01 2011-05-30 1.788 1,409,274 -1,057 0.29% 2,519,753
2011-05-31 2011-05-27 1.760 1,410,331 +14,094 0.29% 2,481,617
2011-05-30 2011-05-26 1.845 1,396,237 -4,580 0.29% 2,575,695
2011-05-27 2011-05-25 1.589 1,400,817 +10,570 0.29% 2,226,340
2011-05-26 2011-05-24 1.589 1,390,247 -1,832 0.29% 2,209,541
2011-05-25 2011-05-23 1.589 1,392,079 -11,769 0.29% 2,212,452
2011-05-24 2011-05-20 1.674 1,403,848 -8,104 0.29% 2,350,683
2011-05-23 2011-05-19 1.646 1,411,952 -8,738 0.30% 2,324,181
2011-05-20 2011-05-18 1.646 1,420,690 +4,228 0.30% 2,338,564
2011-05-19 2011-05-17 1.674 1,416,462 -11,557 0.30% 2,371,805
2011-05-18 2011-05-16 1.703 1,428,019 -5,285 0.30% 2,431,685
2011-05-17 2011-05-13 1.703 1,433,304 +44,044 0.30% 2,440,684
2011-05-16 2011-05-12 1.760 1,389,260 -11,628 0.29% 2,444,540
2011-05-11 2011-05-06 1.816 1,400,888 +11,839 0.29% 2,544,517
2011-05-09 2011-05-05 1.816 1,389,049 +2,255 0.29% 2,523,013
2011-05-05 2011-05-03 1.902 1,386,794 -2,396 0.29% 2,636,992
2011-05-04 2011-04-29 1.902 1,389,190 -2,114 0.29% 2,641,548
2011-05-03 2011-04-28 1.930 1,391,304 +5,144 0.29% 2,685,054
2011-04-29 2011-04-27 1.930 1,386,160 +17,618 0.29% 2,675,126
2011-04-28 2011-04-26 1.958 1,368,542 +30,796 0.29% 2,679,966
2011-04-27 2011-04-21 2.015 1,337,746 -7,047 0.28% 2,695,591
2011-04-21 2011-04-19 1.987 1,344,793 +35,235 0.28% 2,671,625
2011-04-20 2011-04-18 2.043 1,309,558 -5,638 0.27% 2,675,958
2011-04-19 2011-04-15 2.100 1,315,196 -14,094 0.27% 2,762,131
2011-04-18 2011-04-14 2.100 1,329,290 +6,695 0.28% 2,791,730
2011-04-15 2011-04-13 2.043 1,322,595 +6,695 0.28% 2,702,598
2011-04-14 2011-04-12 1.958 1,315,900 +20,788 0.27% 2,576,879
2011-04-13 2011-04-11 1.930 1,295,112 +31,712 0.27% 2,499,414
2011-04-12 2011-04-08 1.958 1,263,400 -31,007 0.26% 2,474,070
2011-04-11 2011-04-07 1.958 1,294,407 +31,571 0.27% 2,534,790
2011-04-08 2011-04-06 2.015 1,262,836 -9,161 0.26% 2,544,646
2011-04-07 2011-04-04 2.015 1,271,997 -55,320 0.27% 2,563,105
2011-04-06 2011-04-01 2.043 1,327,317 +10,571 0.28% 2,712,246
2011-04-04 2011-03-31 2.072 1,316,746 -72,232 0.27% 2,728,016
2011-04-01 2011-03-30 2.129 1,388,978 +89,074 0.29% 2,956,505
2011-03-31 2011-03-29 1.987 1,299,904 -9,725 0.27% 2,582,446
2011-03-30 2011-03-28 2.043 1,309,629 -20,506 0.27% 2,676,103
2011-03-29 2011-03-25 2.015 1,330,135 -62,649 0.28% 2,680,255
2011-03-28 2011-03-24 1.930 1,392,784 +31,712 0.29% 2,687,910
2011-03-25 2011-03-23 1.845 1,361,072 +30,302 0.28% 2,510,825
2011-03-24 2011-03-22 1.788 1,330,770 -21,141 0.28% 2,379,390
2011-03-23 2011-03-21 1.816 1,351,911 +4,933 0.28% 2,455,557
2011-03-22 2011-03-18 1.760 1,346,978 +47,004 0.28% 2,370,141
2011-03-21 2011-03-17 1.618 1,299,974 +7,117 0.27% 2,102,962
2011-03-18 2011-03-16 1.674 1,292,857 -8,879 0.27% 2,164,834
2011-03-17 2011-03-15 1.646 1,301,736 +10,218 0.27% 2,142,757
2011-03-16 2011-03-14 1.760 1,291,518 -21,141 0.27% 2,272,554
2011-03-15 2011-03-11 1.703 1,312,659 +28,259 0.27% 2,235,245
2011-03-11 2011-03-09 1.873 1,284,400 +7,047 0.27% 2,405,837
2011-03-10 2011-03-08 1.930 1,277,353 -53,487 0.27% 2,465,141
2011-03-09 2011-03-07 1.930 1,330,840 +35,094 0.28% 2,568,365
2011-03-08 2011-03-04 1.902 1,295,746 -1,903 0.27% 2,463,864
2011-03-07 2011-03-03 1.930 1,297,649 -18,251 0.27% 2,504,310
2011-03-04 2011-03-02 1.873 1,315,900 -24,031 0.27% 2,464,840
2011-03-03 2011-03-01 1.589 1,339,931 -4,299 0.28% 2,129,573
2011-03-02 2011-02-28 1.589 1,344,230 -24,664 0.28% 2,136,405
2011-03-01 2011-02-25 1.561 1,368,894 -2,467 0.29% 2,136,754
2011-02-28 2011-02-24 1.674 1,371,361 -41,014 0.29% 2,296,285
2011-02-25 2011-02-23 1.760 1,412,375 +34,249 0.29% 2,485,214
2011-02-24 2011-02-22 1.902 1,378,126 -5,285 0.29% 2,620,509
2011-02-23 2011-02-21 1.930 1,383,411 -1,762 0.29% 2,669,821
2011-02-22 2011-02-18 1.930 1,385,173 +16,561 0.29% 2,673,221
2011-02-18 2011-02-16 1.930 1,368,612 +19,379 0.29% 2,641,261
2011-02-17 2011-02-15 1.930 1,349,233 -4,299 0.28% 2,603,861
2011-02-16 2011-02-14 2.015 1,353,532 +15,011 0.28% 2,727,400
2011-02-15 2011-02-11 1.902 1,338,521 +29,597 0.28% 2,545,200
2011-02-14 2011-02-10 1.987 1,308,924 -36,645 0.27% 2,600,366
2011-02-11 2011-02-09 2.072 1,345,569 +28,752 0.28% 2,787,731
2011-02-10 2011-02-08 2.157 1,316,817 +23,608 0.27% 2,840,279
2011-02-09 2011-02-07 2.185 1,293,209 -4,440 0.27% 2,826,060
2011-02-08 2011-02-02 2.214 1,297,649 +3,876 0.27% 2,872,591
2011-02-07 2011-01-31 2.214 1,293,773 -22,903 0.27% 2,864,011
2011-02-01 2011-01-28 2.270 1,316,676 +14,940 0.27% 2,989,447
2011-01-31 2011-01-27 2.214 1,301,736 +17,970 0.27% 2,881,639
2011-01-28 2011-01-26 2.214 1,283,766 +8,668 0.27% 2,841,859
2011-01-27 2011-01-25 2.242 1,275,098 +74,347 0.27% 2,858,858
2011-01-26 2011-01-24 2.270 1,200,751 +15,292 0.25% 2,726,245
2011-01-25 2011-01-21 2.299 1,185,459 -19,944 0.25% 2,725,170
2011-01-24 2011-01-20 2.384 1,205,403 +1,410 0.25% 2,873,648
2011-01-21 2011-01-19 2.412 1,203,993 +35,376 0.25% 2,904,457
2011-01-20 2011-01-18 2.441 1,168,617 +7,611 0.24% 2,852,283
2011-01-18 2011-01-14 2.526 1,161,006 +2,114 0.24% 2,932,557
2011-01-17 2011-01-13 2.497 1,158,892 +7,047 0.24% 2,894,327
2011-01-14 2011-01-12 2.526 1,151,845 -17,618 0.24% 2,909,417
2011-01-13 2011-01-11 2.554 1,169,463 +21,494 0.24% 2,987,108
2011-01-11 2011-01-07 2.526 1,147,969 +14,094 0.24% 2,899,627
2011-01-10 2011-01-06 2.554 1,133,875 +10,571 0.24% 2,896,208
2011-01-07 2011-01-05 2.583 1,123,304 +17,617 0.23% 2,901,087
2011-01-06 2011-01-04 2.639 1,105,687 +5,286 0.23% 2,918,348
2011-01-05 2011-01-03 2.611 1,100,401 +5,285 0.23% 2,873,167
2011-01-04 2010-12-31 2.583 1,095,116 -20,930 0.23% 2,828,287
2011-01-03 2010-12-29 2.526 1,116,046 -5,285 0.23% 2,818,994
2010-12-30 2010-12-28 2.469 1,121,331 +14,094 0.23% 2,768,695
2010-12-29 2010-12-24 2.554 1,107,237 -7,047 0.23% 2,828,167
2010-12-28 2010-12-22 2.583 1,114,284 -17,618 0.23% 2,877,791
2010-12-23 2010-12-21 2.526 1,131,902 +3,524 0.24% 2,859,044
2010-12-22 2010-12-20 2.583 1,128,378 -7,047 0.24% 2,914,191
2010-12-21 2010-12-17 2.696 1,135,425 -1,762 0.24% 3,061,287
2010-12-20 2010-12-16 2.725 1,137,187 +1,057 0.24% 3,098,312
2010-12-17 2010-12-15 2.810 1,136,130 +7,329 0.24% 3,192,164
2010-12-16 2010-12-14 2.866 1,128,801 +17,336 0.24% 3,235,644
2010-12-15 2010-12-13 2.838 1,111,465 +12,332 0.23% 3,154,407
2010-12-14 2010-12-10 2.639 1,099,133 -3,523 0.23% 2,901,050
2010-12-13 2010-12-09 2.810 1,102,656 +2,959 0.23% 3,098,113
2010-12-10 2010-12-08 2.810 1,099,697 +31,148 0.23% 3,089,799
2010-12-09 2010-12-07 2.866 1,068,549 -32,839 0.22% 3,062,935
2010-12-08 2010-12-06 2.895 1,101,388 -9,936 0.23% 3,188,324
2010-12-07 2010-12-03 3.065 1,111,324 -12,685 0.23% 3,406,328
2010-12-06 2010-12-02 3.065 1,124,009 -14,094 0.23% 3,445,209
2010-12-03 2010-12-01 3.065 1,138,103 +20,789 0.24% 3,488,408
2010-12-02 2010-11-30 3.122 1,117,314 -35,306 0.23% 3,488,108
2010-12-01 2010-11-29 3.264 1,152,620 -33,403 0.24% 3,761,889
2010-11-30 2010-11-26 3.292 1,186,023 -15,151 0.25% 3,904,569
2010-11-29 2010-11-25 3.264 1,201,174 -1,128 0.25% 3,920,358
2010-11-26 2010-11-24 3.406 1,202,302 +78,927 0.25% 4,094,650
2010-11-25 2010-11-23 3.363 1,123,375 -505,909 0.23% 3,778,027
2010-11-24 2010-11-22 3.384 1,629,284 +102,605 0.26% 5,514,132
2010-11-23 2010-11-19 3.406 1,526,679 +52,712 0.24% 5,199,373
2010-11-22 2010-11-18 3.363 1,473,967 -16,913 0.23% 4,957,105
2010-11-19 2010-11-17 3.321 1,490,880 +15,222 0.23% 4,950,517
2010-11-18 2010-11-16 3.384 1,475,658 -30,819 0.23% 4,994,202
2010-11-17 2010-11-15 3.384 1,506,477 -282 0.24% 5,098,505
2010-11-16 2010-11-12 3.363 1,506,759 -124,686 0.24% 5,067,388
2010-11-15 2010-11-11 3.448 1,631,445 +10,148 0.26% 5,625,624
2010-11-12 2010-11-10 3.427 1,621,297 +206,713 0.25% 5,556,121
2010-11-11 2010-11-09 3.363 1,414,584 -470 0.22% 4,757,394
2010-11-10 2010-11-08 3.406 1,415,054 -939 0.22% 4,819,215
2010-11-09 2010-11-05 3.406 1,415,993 +34,765 0.22% 4,822,412
2010-11-08 2010-11-04 3.406 1,381,228 -32,886 0.22% 4,704,014
2010-11-05 2010-11-03 3.363 1,414,114 +40,873 0.22% 4,755,813
2010-11-04 2010-11-02 3.321 1,373,241 -17,383 0.21% 4,559,893
2010-11-03 2010-11-01 3.299 1,390,624 +40,873 0.22% 4,588,013
2010-11-02 2010-10-29 3.321 1,349,751 +262,527 0.21% 4,481,893
2010-11-01 2010-10-28 3.342 1,087,224 +249,184 0.17% 3,633,306
2010-10-29 2010-10-27 3.108 838,040 -50,269 0.13% 2,604,359
2010-10-28 2010-10-26 3.150 888,309 -23,490 0.14% 2,798,395
2010-10-27 2010-10-25 3.044 911,799 +58,255 0.14% 2,775,354
2010-10-26 2010-10-22 3.065 853,544 -7,047 0.13% 2,616,204
2010-10-25 2010-10-21 3.108 860,591 -31,101 0.13% 2,674,440
2010-10-22 2010-10-20 3.044 891,692 +65,867 0.14% 2,714,152
2010-10-20 2010-10-18 2.959 825,825 -9,866 0.13% 2,443,352
2010-10-19 2010-10-15 2.980 835,691 +17,758 0.13% 2,490,331
2010-10-18 2010-10-14 3.023 817,933 +24,524 0.13% 2,472,233
2010-10-15 2010-10-13 3.129 793,409 -1,973 0.12% 2,482,548
2010-10-14 2010-10-12 3.321 795,382 -8,456 0.12% 2,641,093
2010-10-13 2010-10-11 3.321 803,838 +8,738 0.13% 2,669,171
2010-10-12 2010-10-08 3.299 795,100 +31,195 0.12% 2,623,232
2010-10-11 2010-10-07 3.299 763,905 -29,786 0.12% 2,520,312
2010-10-08 2010-10-06 3.321 793,691 +2,913 0.12% 2,635,478
2010-10-07 2010-10-05 3.321 790,778 -52,618 0.12% 2,625,805
2010-10-06 2010-10-04 3.086 843,396 -20,389 0.13% 2,603,052
2010-10-05 2010-09-30 3.193 863,785 +45,571 0.14% 2,757,911
2010-10-04 2010-09-29 2.980 818,214 +7,047 0.13% 2,438,250
2010-09-30 2010-09-28 2.980 811,167 -2,349 0.13% 2,417,250
2010-09-29 2010-09-27 3.023 813,516 +939 0.13% 2,458,882
2010-09-28 2010-09-24 3.023 812,577 +282 0.13% 2,456,044
2010-09-27 2010-09-22 2.980 812,295 +6,765 0.13% 2,420,611
2010-09-24 2010-09-21 3.065 805,530 -53,651 0.13% 2,469,036
2010-09-22 2010-09-20 3.044 859,181 -59,102 0.13% 2,615,194
2010-09-21 2010-09-17 2.874 918,283 +24,900 0.14% 2,638,722
2010-09-20 2010-09-16 2.725 893,383 +20,483 0.14% 2,434,058
2010-09-17 2010-09-15 2.767 872,900 -3,288 0.14% 2,415,411
2010-09-16 2010-09-14 2.767 876,188 -15,034 0.14% 2,424,510
2010-09-15 2010-09-13 2.767 891,222 +14,094 0.14% 2,466,110
2010-09-14 2010-09-10 2.788 877,128 -18,792 0.14% 2,445,781
2010-09-13 2010-09-09 2.725 895,920 -1,879 0.14% 2,440,970
2010-09-10 2010-09-08 2.767 897,799 +1,785 0.14% 2,484,310
2010-09-09 2010-09-07 2.810 896,014 +23,490 0.14% 2,517,515
2010-09-08 2010-09-06 2.937 872,524 -23,020 0.14% 2,562,948
2010-09-07 2010-09-03 2.682 895,544 +6,201 0.14% 2,401,822
2010-09-03 2010-09-01 2.661 889,343 -14,564 0.14% 2,366,261
2010-09-02 2010-08-31 2.576 903,907 -6,765 0.14% 2,328,050
2010-09-01 2010-08-30 2.597 910,672 -6,765 0.14% 2,364,858
2010-08-31 2010-08-27 2.512 917,437 +5,262 0.14% 2,304,313
2010-08-30 2010-08-26 2.746 912,175 +2,725 0.14% 2,504,674
2010-08-27 2010-08-25 2.788 909,450 +21,705 0.14% 2,535,907
2010-08-26 2010-08-24 2.852 887,745 +6,765 0.14% 2,532,073
2010-08-25 2010-08-23 2.895 880,980 +15,973 0.14% 2,550,282
2010-08-24 2010-08-20 2.959 865,007 +470 0.14% 2,559,279
2010-08-23 2010-08-19 2.980 864,537 +20,201 0.14% 2,576,291
2010-08-20 2010-08-18 3.001 844,336 +15,504 0.13% 2,534,065
2010-08-19 2010-08-17 3.023 828,832 +21,611 0.13% 2,505,175
2010-08-18 2010-08-16 3.023 807,221 +13,154 0.13% 2,439,855
2010-08-17 2010-08-13 3.065 794,067 -27,436 0.12% 2,433,901
2010-08-16 2010-08-12 3.044 821,503 +43,598 0.13% 2,500,509
2010-08-13 2010-08-11 3.086 777,905 -7,141 0.12% 2,400,921
2010-08-12 2010-08-10 3.108 785,046 +2,349 0.12% 2,439,671
2010-08-10 2010-08-06 3.193 782,697 -31,007 0.12% 2,499,011
2010-08-09 2010-08-05 3.214 813,704 +15,973 0.13% 2,615,331
2010-08-06 2010-08-04 3.172 797,731 +18,134 0.12% 2,530,032
2010-08-05 2010-08-03 3.257 779,597 -24,617 0.12% 2,538,896
2010-08-04 2010-08-02 3.299 804,214 -12,027 0.13% 2,653,301
2010-08-03 2010-07-30 3.321 816,241 -21,799 0.13% 2,710,356
2010-08-02 2010-07-29 3.235 838,040 -75,169 0.13% 2,711,388
2010-07-30 2010-07-28 3.086 913,209 +27,249 0.14% 2,818,522
2010-07-29 2010-07-27 3.065 885,960 -23,490 0.14% 2,715,563
2010-07-27 2010-07-23 3.086 909,450 -940 0.14% 2,806,920
2010-07-26 2010-07-22 3.108 910,390 -27,249 0.14% 2,829,200
2010-07-23 2010-07-21 3.001 937,639 +12,403 0.15% 2,814,090
2010-07-22 2010-07-20 3.044 925,236 -18,886 0.14% 2,816,254
2010-07-21 2010-07-19 3.044 944,122 +4,698 0.15% 2,873,740
2010-07-20 2010-07-16 3.108 939,424 +35,235 0.15% 2,919,428
2010-07-19 2010-07-15 3.108 904,189 +38,712 0.14% 2,809,929
2010-07-16 2010-07-14 3.214 865,477 +1,786 0.14% 2,781,735
2010-07-15 2010-07-13 3.299 863,691 +49,611 0.14% 2,849,531
2010-07-14 2010-07-12 3.384 814,080 -5,826 0.13% 2,755,164
2010-07-13 2010-07-09 3.342 819,906 -103,357 0.13% 2,739,977
2010-07-12 2010-07-08 3.150 923,263 +31,007 0.14% 2,908,509
2010-07-09 2010-07-07 3.150 892,256 +27,437 0.14% 2,810,829
2010-07-08 2010-07-06 3.321 864,819 -60,605 0.14% 2,871,660
2010-07-07 2010-07-05 3.491 925,424 +158,606 0.14% 3,230,486
2010-07-06 2010-07-02 3.342 766,818 -39,463 0.12% 2,562,567
2010-07-05 2010-06-30 2.980 806,281 -9,397 0.13% 2,402,690
2010-07-02 2010-06-29 3.023 815,678 +21,611 0.13% 2,465,417
2010-06-30 2010-06-28 3.086 794,067 -48,859 0.12% 2,450,803
2010-06-29 2010-06-25 3.065 842,926 +18,792 0.13% 2,583,659
2010-06-25 2010-06-23 3.193 824,134 +20,671 0.13% 2,631,312
2010-06-24 2010-06-22 3.193 803,463 -19,543 0.13% 2,565,313
2010-06-23 2010-06-21 3.129 823,006 -8,739 0.13% 2,575,156
2010-06-22 2010-06-18 3.086 831,745 -2,913 0.13% 2,567,092
2010-06-21 2010-06-17 3.150 834,658 -7,047 0.13% 2,629,381
2010-06-18 2010-06-15 3.235 841,705 -3,194 0.13% 2,723,245
2010-06-17 2010-06-14 3.299 844,899 +3,100 0.13% 2,787,531
2010-06-15 2010-06-11 3.321 841,799 +48,202 0.13% 2,795,222
2010-06-10 2010-06-08 3.172 793,597 -4,228 0.12% 2,516,921
2010-06-09 2010-06-07 3.214 797,825 -14,282 0.12% 2,564,294
2010-06-08 2010-06-04 3.384 812,107 -11,181 0.13% 2,748,487
2010-06-07 2010-06-03 3.427 823,288 -27,343 0.13% 2,821,376
2010-06-04 2010-06-02 3.406 850,631 +32,604 0.13% 2,896,973
2010-06-03 2010-06-01 3.619 818,027 +37,115 0.13% 2,960,055
2010-06-02 2010-05-31 3.640 780,912 +34,859 0.12% 2,842,376
2010-06-01 2010-05-28 3.257 746,053 +2,349 0.12% 2,429,654
2010-05-31 2010-05-27 3.108 743,704 -23,020 0.12% 2,311,193
2010-05-28 2010-05-26 3.001 766,724 -3,758 0.12% 2,301,131
2010-05-27 2010-05-25 2.916 770,482 +15,315 0.12% 2,246,810
2010-05-26 2010-05-24 3.129 755,167 +20,860 0.12% 2,362,891
2010-05-25 2010-05-20 3.150 734,307 -5,638 0.11% 2,313,250
2010-05-24 2010-05-19 3.448 739,945 -19,262 0.12% 2,551,513
2010-05-20 2010-05-18 3.682 759,207 +4,698 0.12% 2,795,694
2010-05-19 2010-05-17 3.725 754,509 -5,638 0.12% 2,810,514
2010-05-18 2010-05-14 3.895 760,147 +31,007 0.12% 2,960,956
2010-05-17 2010-05-13 4.002 729,140 -41,624 0.11% 2,917,777
2010-05-14 2010-05-12 3.682 770,764 -18,229 0.12% 2,838,251
2010-05-13 2010-05-11 3.725 788,993 +35,705 0.12% 2,938,965
2010-05-12 2010-05-10 3.917 753,288 +14,189 0.12% 2,950,273
2010-05-11 2010-05-07 4.066 739,099 -21,705 0.12% 3,004,825
2010-05-10 2010-05-06 4.193 760,804 +5,355 0.12% 3,190,232
2010-05-07 2010-05-05 4.236 755,449 +23,866 0.12% 3,199,937
2010-05-04 2010-04-30 5.045 731,583 +28,095 0.11% 3,690,585
2010-05-03 2010-04-29 5.428 703,488 +35,329 0.11% 3,818,389
2010-04-30 2010-04-28 5.151 668,159 +16,349 0.10% 3,441,743
2010-04-29 2010-04-27 5.321 651,810 +25,651 0.10% 3,468,521
2010-04-28 2010-04-26 5.428 626,159 +17,195 0.10% 3,398,663
2010-04-27 2010-04-23 5.321 608,964 +35,987 0.10% 3,240,521
2010-04-26 2010-04-22 5.534 572,977 +4,041 0.09% 3,170,982
2010-04-23 2010-04-21 5.747 568,936 -1,410 0.09% 3,269,719
2010-04-22 2010-04-20 5.854 570,346 -19,168 0.09% 3,338,523
2010-04-21 2010-04-19 5.258 589,514 -9,490 0.09% 3,099,377
2010-04-20 2010-04-16 5.854 599,004 +28,376 0.09% 3,506,273
2010-04-19 2010-04-15 6.173 570,628 +71,880 0.09% 3,522,365
2010-04-16 2010-04-14 6.279 498,748 +22,833 0.08% 3,131,745
2010-04-15 2010-04-13 6.279 475,915 +29,597 0.07% 2,988,372
2010-04-14 2010-04-12 6.066 446,318 +3,195 0.07% 2,707,525
2010-04-13 2010-04-09 6.918 443,123 -161,143 0.07% 3,065,427
2010-04-12 2010-04-08 6.811 604,266 -210,848 0.09% 4,115,868
2010-04-09 2010-04-07 7.663 815,114 +536,798 0.13% 6,246,031
2010-04-08 2010-04-01 5.002 278,316 +177,586 0.04% 1,392,160
2010-04-07 2010-03-31 4.598 100,730 -16,349 0.02% 463,122
2010-04-01 2010-03-30 4.449 117,079 -70,846 0.02% 520,845
2010-03-31 2010-03-29 4.874 187,925 +130,793 0.03% 916,017
2010-03-30 2010-03-26 3.789 57,132 +6,108 0.01% 216,463
2010-03-29 2010-03-25 3.576 51,024 -6,672 0.01% 182,460
2010-03-26 2010-03-24 3.853 57,696 +3,759 0.01% 222,284
2010-03-25 2010-03-23 4.278 53,937 +5,731 0.01% 230,763
2010-03-24 2010-03-22 4.640 48,206 +4,510 0.01% 223,687
2010-03-23 2010-03-19 4.534 43,696 +11,558 0.01% 198,109
2010-03-22 2010-03-18 5.279 32,138 +9,490 0.01% 169,650
2010-03-19 2010-03-17 5.854 22,648 +6,107 0.00% 132,570
2010-03-18 2010-03-16 6.279 16,541 +658 0.00% 103,864
2010-03-16 2010-03-12 7.876 15,883 -1,410 0.00% 125,089
2010-03-15 2010-03-11 8.088 17,293 -3,476 0.00% 139,874
2010-03-12 2010-03-10 8.195 20,769 +470 0.00% 170,200
2010-03-11 2010-03-09 8.514 20,299 +3,194 0.00% 172,830
2010-03-09 2010-03-05 8.514 17,105 -5,731 0.00% 145,635
2010-03-08 2010-03-04 9.153 22,836 +9,114 0.00% 209,012
2010-03-05 2010-03-03 10.430 13,722 +6,389 0.00% 143,119
2010-03-04 2010-03-02 10.643 7,333 +846 0.00% 78,043
2010-03-03 2010-03-01 10.643 6,487 +1,409 0.00% 69,039
2010-03-01 2010-02-25 12.133 5,078 +282 0.00% 61,610
2010-02-26 2010-02-24 12.771 4,796 +3,383 0.11% 61,251
2010-02-11 2010-02-09 15.113 1,413 -940 0.03% 21,354
2010-02-04 2010-02-02 14.474 2,353 +94 0.05% 34,058
2010-01-26 2010-01-22 14.900 2,259 +94 0.05% 33,659
2010-01-20 2010-01-18 15.326 2,165 +94 0.05% 33,180
2010-01-19 2010-01-15 14.687 2,071 +94 0.05% 30,417
2010-01-18 2010-01-14 14.687 1,977 +940 0.04% 29,036
2010-01-13 2010-01-11 13.836 1,037 +94 0.02% 14,347
2010-01-06 2010-01-04 12.771 943 +469 0.02% 12,043
2009-09-29 2009-09-25 17.028 474 -94 0.01% 8,071
2009-07-28 2009-07-24 20.221 568 +94 0.01% 11,486
2008-06-11 2008-06-06 21.285 474 -94 0.01% 10,089
2008-05-27 2008-05-23 25.330 568 +94 0.01% 14,387
2008-01-25 2008-01-23 21.285 474 -469 0.01% 10,089
2007-11-08 2007-11-06 32.141 943 +469 0.02% 30,309
2007-10-05 2007-10-03 31.928 474 -94 0.01% 15,134
2007-08-22 2007-08-20 36.185 568 -1,409 0.01% 20,553
2007-08-15 2007-08-13 36.185 1,977 -940 0.04% 71,538
2007-08-03 2007-08-01 39.378 2,917 +94 0.06% 114,866
2007-07-09 2007-07-05 36.185 2,823 -939 0.06% 102,151
2007-07-06 2007-07-04 36.185 3,762 -282 0.08% 136,129
2007-06-26 2007-06-22 45.977 4,044 0.09% 185,929

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top