History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 21 +0 0.00% 9
2025-10-13 2025-10-09 0.445 21 +0 0.00% 9
2025-10-10 2025-10-08 0.445 21 +0 0.00% 9
2025-10-09 2025-10-06 0.445 21 +0 0.00% 9
2025-10-08 2025-10-03 0.445 21 +0 0.00% 9
2025-10-06 2025-10-02 0.445 21 +0 0.00% 9
2025-10-03 2025-09-30 0.445 21 +0 0.00% 9
2025-10-02 2025-09-29 0.440 21 +0 0.00% 9
2025-09-30 2025-09-26 0.435 21 +0 0.00% 9
2025-09-29 2025-09-25 0.435 21 +0 0.00% 9
2025-09-26 2025-09-24 0.435 21 +0 0.00% 9
2025-09-25 2025-09-23 0.435 21 +0 0.00% 9
2025-09-24 2025-09-22 0.435 21 +0 0.00% 9
2025-09-23 2025-09-19 0.435 21 +0 0.00% 9
2025-09-22 2025-09-18 0.435 21 +0 0.00% 9
2025-09-19 2025-09-17 0.430 21 +0 0.00% 9
2025-09-18 2025-09-16 0.430 21 +0 0.00% 9
2025-09-17 2025-09-15 0.430 21 +0 0.00% 9
2025-09-16 2025-09-12 0.430 21 +0 0.00% 9
2025-09-15 2025-09-11 0.430 21 +0 0.00% 9
2025-09-12 2025-09-10 0.430 21 +0 0.00% 9
2025-09-11 2025-09-09 0.430 21 +0 0.00% 9
2025-09-10 2025-09-08 0.430 21 +0 0.00% 9
2025-09-09 2025-09-05 0.420 21 +0 0.00% 9
2025-09-08 2025-09-04 0.420 21 +0 0.00% 9
2025-09-05 2025-09-03 0.380 21 +0 0.00% 8
2025-09-04 2025-09-02 0.380 21 +0 0.00% 8
2025-09-03 2025-09-01 0.380 21 +0 0.00% 8
2025-09-02 2025-08-29 0.380 21 +0 0.00% 8
2025-09-01 2025-08-28 0.380 21 +0 0.00% 8
2025-08-29 2025-08-27 0.380 21 +0 0.00% 8
2025-08-28 2025-08-26 0.380 21 +0 0.00% 8
2025-08-27 2025-08-25 0.355 21 +0 0.00% 7
2025-08-26 2025-08-22 0.355 21 +0 0.00% 7
2025-08-25 2025-08-21 0.355 21 +0 0.00% 7
2025-08-22 2025-08-20 0.355 21 +0 0.00% 7
2025-08-21 2025-08-19 0.380 21 +0 0.00% 8
2025-08-20 2025-08-18 0.400 21 +0 0.00% 8
2025-08-19 2025-08-15 0.400 21 +0 0.00% 8
2025-08-18 2025-08-14 0.400 21 +0 0.00% 8
2025-08-15 2025-08-13 0.400 21 +0 0.00% 8
2025-08-14 2025-08-12 0.400 21 +0 0.00% 8
2025-08-13 2025-08-11 0.400 21 +0 0.00% 8
2025-08-12 2025-08-08 0.400 21 +0 0.00% 8
2025-08-11 2025-08-07 0.375 21 +0 0.00% 8
2025-08-08 2025-08-06 0.380 21 +0 0.00% 8
2025-08-07 2025-08-05 0.365 21 +0 0.00% 8
2025-08-06 2025-08-04 0.330 21 +0 0.00% 7
2025-08-05 2025-08-01 0.330 21 +0 0.00% 7
2025-08-04 2025-07-31 0.315 21 +0 0.00% 7
2025-08-01 2025-07-30 0.315 21 +0 0.00% 7
2025-07-31 2025-07-29 0.305 21 +0 0.00% 6
2025-07-30 2025-07-28 0.300 21 +0 0.00% 6
2025-07-29 2025-07-25 0.290 21 +0 0.00% 6
2025-07-28 2025-07-24 0.226 21 +0 0.00% 5
2025-07-25 2025-07-23 0.236 21 +0 0.00% 5
2025-07-24 2025-07-22 0.236 21 +0 0.00% 5
2025-07-23 2025-07-21 0.236 21 +0 0.00% 5
2025-07-22 2025-07-18 0.260 21 +0 0.00% 5
2025-07-21 2025-07-17 0.330 21 +0 0.00% 7
2025-07-18 2025-07-16 0.330 21 +0 0.00% 7
2025-07-17 2025-07-15 0.330 21 +0 0.00% 7
2025-07-16 2025-07-14 0.330 21 +0 0.00% 7
2025-07-15 2025-07-11 0.330 21 +0 0.00% 7
2025-07-14 2025-07-10 0.330 21 +0 0.00% 7
2025-07-11 2025-07-09 0.330 21 +0 0.00% 7
2025-07-10 2025-07-08 0.330 21 +0 0.00% 7
2025-07-09 2025-07-07 0.330 21 +0 0.00% 7
2025-07-08 2025-07-04 0.330 21 +0 0.00% 7
2025-07-07 2025-07-03 0.330 21 +0 0.00% 7
2025-07-04 2025-07-02 0.330 21 +0 0.00% 7
2025-07-03 2025-06-30 0.350 21 +0 0.00% 7
2025-07-02 2025-06-27 0.350 21 +0 0.00% 7
2025-06-30 2025-06-26 0.350 21 +0 0.00% 7
2025-06-27 2025-06-25 0.370 21 +0 0.00% 8
2025-06-26 2025-06-24 0.385 21 +0 0.00% 8
2025-06-25 2025-06-23 0.335 21 +0 0.00% 7
2025-06-24 2025-06-20 0.330 21 +0 0.00% 7
2025-06-23 2025-06-19 0.290 21 +0 0.00% 6
2025-06-20 2025-06-18 0.290 21 +0 0.00% 6
2025-06-19 2025-06-17 0.280 21 +0 0.00% 6
2025-06-18 2025-06-16 0.280 21 +0 0.00% 6
2025-06-17 2025-06-13 0.280 21 +0 0.00% 6
2025-06-16 2025-06-12 0.250 21 +0 0.00% 5
2025-06-13 2025-06-11 0.240 21 +0 0.00% 5
2025-06-12 2025-06-10 0.240 21 +0 0.00% 5
2025-06-11 2025-06-09 0.240 21 +0 0.00% 5
2025-06-10 2025-06-06 0.240 21 +0 0.00% 5
2025-06-09 2025-06-05 0.240 21 +0 0.00% 5
2025-06-06 2025-06-04 0.230 21 +0 0.00% 5
2025-06-05 2025-06-03 0.230 21 +0 0.00% 5
2025-06-04 2025-06-02 0.230 21 +0 0.00% 5
2025-06-03 2025-05-30 0.230 21 +0 0.00% 5
2025-06-02 2025-05-29 0.230 21 +0 0.00% 5
2025-05-30 2025-05-28 0.230 21 +0 0.00% 5
2025-05-29 2025-05-27 0.230 21 +0 0.00% 5
2025-05-28 2025-05-26 0.230 21 +0 0.00% 5
2025-05-27 2025-05-23 0.230 21 +0 0.00% 5
2025-05-26 2025-05-22 0.230 21 +0 0.00% 5
2025-05-23 2025-05-21 0.230 21 +0 0.00% 5
2025-05-22 2025-05-20 0.230 21 +0 0.00% 5
2025-05-21 2025-05-19 0.230 21 +0 0.00% 5
2025-05-20 2025-05-16 0.230 21 +0 0.00% 5
2025-05-19 2025-05-15 0.212 21 +0 0.00% 4
2025-05-16 2025-05-14 0.212 21 +0 0.00% 4
2025-05-15 2025-05-13 0.212 21 +0 0.00% 4
2025-05-14 2025-05-12 0.212 21 +0 0.00% 4
2025-05-13 2025-05-09 0.212 21 +0 0.00% 4
2025-05-12 2025-05-08 0.212 21 +0 0.00% 4
2025-05-09 2025-05-07 0.212 21 +0 0.00% 4
2025-05-08 2025-05-06 0.212 21 +0 0.00% 4
2025-05-07 2025-05-02 0.212 21 +0 0.00% 4
2025-05-06 2025-04-30 0.212 21 +0 0.00% 4
2025-05-02 2025-04-29 0.212 21 +0 0.00% 4
2025-04-30 2025-04-28 0.230 21 +0 0.00% 5
2025-04-29 2025-04-25 0.208 21 +0 0.00% 4
2025-04-28 2025-04-24 0.208 21 +0 0.00% 4
2025-04-25 2025-04-23 0.208 21 +0 0.00% 4
2025-04-24 2025-04-22 0.208 21 +0 0.00% 4
2025-04-23 2025-04-17 0.208 21 +0 0.00% 4
2025-04-22 2025-04-16 0.220 21 +0 0.00% 5
2025-04-17 2025-04-15 0.220 21 +0 0.00% 5
2025-04-16 2025-04-14 0.220 21 +0 0.00% 5
2025-04-15 2025-04-11 0.220 21 +0 0.00% 5
2025-04-14 2025-04-10 0.220 21 +0 0.00% 5
2025-04-11 2025-04-09 0.220 21 +0 0.00% 5
2025-04-10 2025-04-08 0.220 21 +0 0.00% 5
2025-04-09 2025-04-07 0.221 21 +0 0.00% 5
2025-04-08 2025-04-03 0.240 21 +0 0.00% 5
2025-04-07 2025-04-02 0.240 21 +0 0.00% 5
2025-04-03 2025-04-01 0.240 21 +0 0.00% 5
2025-04-02 2025-03-31 0.240 21 +0 0.00% 5
2025-04-01 2025-03-28 0.240 21 +0 0.00% 5
2025-03-31 2025-03-27 0.240 21 +0 0.00% 5
2025-03-28 2025-03-26 0.240 21 +0 0.00% 5
2025-03-27 2025-03-25 0.240 21 +0 0.00% 5
2025-03-26 2025-03-24 0.240 21 +0 0.00% 5
2025-03-25 2025-03-21 0.240 21 +0 0.00% 5
2025-03-24 2025-03-20 0.240 21 +0 0.00% 5
2025-03-21 2025-03-19 0.240 21 +0 0.00% 5
2025-03-20 2025-03-18 0.240 21 +0 0.00% 5
2025-03-19 2025-03-17 0.240 21 +0 0.00% 5
2025-03-18 2025-03-14 0.214 21 +0 0.00% 4
2025-03-17 2025-03-13 0.214 21 +0 0.00% 4
2025-03-14 2025-03-12 0.214 21 +0 0.00% 4
2025-03-13 2025-03-11 0.214 21 +0 0.00% 4
2025-03-12 2025-03-10 0.221 21 +0 0.00% 5
2025-03-11 2025-03-07 0.221 21 +0 0.00% 5
2025-03-10 2025-03-06 0.221 21 +0 0.00% 5
2025-03-07 2025-03-05 0.221 21 +0 0.00% 5
2025-03-06 2025-03-04 0.221 21 +0 0.00% 5
2025-03-05 2025-03-03 0.221 21 +0 0.00% 5
2025-03-04 2025-02-28 0.221 21 +0 0.00% 5
2025-03-03 2025-02-27 0.221 21 +0 0.00% 5
2025-02-28 2025-02-26 0.221 21 +0 0.00% 5
2025-02-27 2025-02-25 0.228 21 +0 0.00% 5
2025-02-26 2025-02-24 0.224 21 +0 0.00% 5
2025-02-25 2025-02-21 0.224 21 +0 0.00% 5
2025-02-24 2025-02-20 0.224 21 +0 0.00% 5
2025-02-21 2025-02-19 0.224 21 +0 0.00% 5
2025-02-20 2025-02-18 0.224 21 +0 0.00% 5
2025-02-19 2025-02-17 0.224 21 +0 0.00% 5
2025-02-18 2025-02-14 0.224 21 +0 0.00% 5
2025-02-17 2025-02-13 0.224 21 +0 0.00% 5
2025-02-14 2025-02-12 0.224 21 +0 0.00% 5
2025-02-13 2025-02-11 0.224 21 +0 0.00% 5
2025-02-12 2025-02-10 0.224 21 +0 0.00% 5
2025-02-11 2025-02-07 0.224 21 +0 0.00% 5
2025-02-10 2025-02-06 0.224 21 +0 0.00% 5
2025-02-07 2025-02-05 0.221 21 +0 0.00% 5
2025-02-06 2025-02-04 0.224 21 +0 0.00% 5
2025-02-05 2025-02-03 0.224 21 +0 0.00% 5
2025-02-04 2025-01-28 0.224 21 +0 0.00% 5
2025-02-03 2025-01-24 0.224 21 +0 0.00% 5
2025-01-27 2025-01-23 0.224 21 +0 0.00% 5
2025-01-24 2025-01-22 0.224 21 +0 0.00% 5
2025-01-23 2025-01-21 0.224 21 +0 0.00% 5
2025-01-22 2025-01-20 0.224 21 +0 0.00% 5
2025-01-21 2025-01-17 0.224 21 +0 0.00% 5
2025-01-20 2025-01-16 0.224 21 +0 0.00% 5
2025-01-17 2025-01-15 0.224 21 +0 0.00% 5
2025-01-16 2025-01-14 0.224 21 +0 0.00% 5
2025-01-15 2025-01-13 0.224 21 +0 0.00% 5
2025-01-14 2025-01-10 0.224 21 +0 0.00% 5
2025-01-13 2025-01-09 0.224 21 +0 0.00% 5
2025-01-10 2025-01-08 0.224 21 +0 0.00% 5
2025-01-09 2025-01-07 0.224 21 +0 0.00% 5
2025-01-08 2025-01-06 0.224 21 +0 0.00% 5
2025-01-07 2025-01-03 0.224 21 +0 0.00% 5
2025-01-06 2025-01-02 0.224 21 +0 0.00% 5
2025-01-03 2024-12-31 0.224 21 +0 0.00% 5
2025-01-02 2024-12-27 0.224 21 +0 0.00% 5
2024-12-30 2024-12-24 0.226 21 +0 0.00% 5
2024-12-27 2024-12-20 0.224 21 +0 0.00% 5
2024-12-23 2024-12-19 0.225 21 +0 0.00% 5
2024-12-20 2024-12-18 0.225 21 +0 0.00% 5
2024-12-19 2024-12-17 0.225 21 +0 0.00% 5
2024-12-18 2024-12-16 0.226 21 +0 0.00% 5
2024-12-17 2024-12-13 0.226 21 +0 0.00% 5
2024-12-16 2024-12-12 0.226 21 +0 0.00% 5
2024-12-13 2024-12-11 0.228 21 +0 0.00% 5
2024-12-12 2024-12-10 0.228 21 +0 0.00% 5
2024-12-11 2024-12-09 0.230 21 +0 0.00% 5
2024-12-10 2024-12-06 0.230 21 +0 0.00% 5
2024-12-09 2024-12-05 0.238 21 +0 0.00% 5
2024-12-06 2024-12-04 0.247 21 +0 0.00% 5
2024-12-05 2024-12-03 0.247 21 +0 0.00% 5
2024-12-04 2024-12-02 0.247 21 +0 0.00% 5
2024-12-03 2024-11-29 0.247 21 +0 0.00% 5
2024-12-02 2024-11-28 0.247 21 +0 0.00% 5
2024-11-29 2024-11-27 0.247 21 +0 0.00% 5
2024-11-28 2024-11-26 0.247 21 +0 0.00% 5
2024-11-27 2024-11-25 0.247 21 +0 0.00% 5
2024-11-26 2024-11-22 0.247 21 +0 0.00% 5
2024-11-25 2024-11-21 0.247 21 +0 0.00% 5
2024-11-22 2024-11-20 0.247 21 +0 0.00% 5
2024-11-21 2024-11-19 0.248 21 +0 0.00% 5
2024-11-20 2024-11-18 0.248 21 +0 0.00% 5
2024-11-19 2024-11-15 0.248 21 +0 0.00% 5
2024-11-18 2024-11-14 0.248 21 +0 0.00% 5
2024-11-15 2024-11-13 0.248 21 +0 0.00% 5
2024-11-14 2024-11-12 0.248 21 +0 0.00% 5
2024-11-13 2024-11-11 0.248 21 +0 0.00% 5
2024-11-12 2024-11-08 0.248 21 +0 0.00% 5
2024-11-11 2024-11-07 0.248 21 +0 0.00% 5
2024-11-08 2024-11-06 0.248 21 +0 0.00% 5
2024-11-07 2024-11-05 0.248 21 +0 0.00% 5
2024-11-06 2024-11-04 0.248 21 +0 0.00% 5
2024-11-05 2024-11-01 0.248 21 +0 0.00% 5
2024-11-04 2024-10-31 0.248 21 +0 0.00% 5
2024-11-01 2024-10-30 0.248 21 +0 0.00% 5
2024-10-31 2024-10-29 0.245 21 +0 0.00% 5
2024-10-30 2024-10-28 0.240 21 +0 0.00% 5
2024-10-29 2024-10-25 0.236 21 +0 0.00% 5
2024-10-28 2024-10-24 0.240 21 +0 0.00% 5
2024-10-25 2024-10-23 0.237 21 +0 0.00% 5
2024-10-24 2024-10-22 0.222 21 +0 0.00% 5
2024-10-23 2024-10-21 0.240 21 +0 0.00% 5
2024-10-22 2024-10-18 0.240 21 +0 0.00% 5
2024-10-21 2024-10-17 0.240 21 +0 0.00% 5
2024-10-18 2024-10-16 0.240 21 +0 0.00% 5
2024-10-17 2024-10-15 0.240 21 +0 0.00% 5
2024-10-16 2024-10-14 0.240 21 +0 0.00% 5
2024-10-15 2024-10-10 0.240 21 +0 0.00% 5
2024-10-14 2024-10-09 0.240 21 +0 0.00% 5
2024-10-10 2024-10-08 0.240 21 +0 0.00% 5
2024-10-09 2024-10-07 0.240 21 +0 0.00% 5
2024-10-08 2024-10-04 0.240 21 +0 0.00% 5
2024-10-07 2024-10-03 0.234 21 +0 0.00% 5
2024-10-04 2024-10-02 0.230 21 +0 0.00% 5
2024-10-03 2024-09-30 0.230 21 +0 0.00% 5
2024-10-02 2024-09-27 0.209 21 +0 0.00% 4
2024-09-30 2024-09-26 0.221 21 +0 0.00% 5
2024-09-27 2024-09-25 0.239 21 +0 0.00% 5
2024-09-26 2024-09-24 0.239 21 +0 0.00% 5
2024-09-25 2024-09-23 0.239 21 +0 0.00% 5
2024-09-24 2024-09-20 0.239 21 +0 0.00% 5
2024-09-23 2024-09-19 0.239 21 +0 0.00% 5
2024-09-20 2024-09-17 0.239 21 +0 0.00% 5
2024-09-19 2024-09-16 0.239 21 +0 0.00% 5
2024-09-17 2024-09-13 0.239 21 +0 0.00% 5
2024-09-16 2024-09-12 0.239 21 +0 0.00% 5
2024-09-13 2024-09-11 0.239 21 +0 0.00% 5
2024-09-12 2024-09-10 0.238 21 +0 0.00% 5
2024-09-11 2024-09-09 0.209 21 +0 0.00% 4
2024-09-10 2024-09-05 0.218 21 +0 0.00% 5
2024-09-09 2024-09-04 0.248 21 +0 0.00% 5
2024-09-05 2024-09-03 0.248 21 +0 0.00% 5
2024-09-04 2024-09-02 0.248 21 +0 0.00% 5
2024-09-03 2024-08-30 0.248 21 +0 0.00% 5
2024-09-02 2024-08-29 0.248 21 +0 0.00% 5
2024-08-30 2024-08-28 0.248 21 +0 0.00% 5
2024-08-29 2024-08-27 0.248 21 +0 0.00% 5
2024-08-28 2024-08-26 0.248 21 +0 0.00% 5
2024-08-27 2024-08-23 0.248 21 +0 0.00% 5
2024-08-26 2024-08-22 0.248 21 +0 0.00% 5
2024-08-23 2024-08-21 0.248 21 +0 0.00% 5
2024-08-22 2024-08-20 0.248 21 +0 0.00% 5
2024-08-21 2024-08-19 0.250 21 +0 0.00% 5
2024-08-20 2024-08-16 0.247 21 +0 0.00% 5
2024-08-19 2024-08-15 0.247 21 +0 0.00% 5
2024-08-16 2024-08-14 0.247 21 +0 0.00% 5
2024-08-15 2024-08-13 0.247 21 +0 0.00% 5
2024-08-14 2024-08-12 0.247 21 +0 0.00% 5
2024-08-13 2024-08-09 0.247 21 +0 0.00% 5
2024-08-12 2024-08-08 0.247 21 +0 0.00% 5
2024-08-09 2024-08-07 0.247 21 +0 0.00% 5
2024-08-08 2024-08-06 0.248 21 +0 0.00% 5
2024-08-07 2024-08-05 0.248 21 +0 0.00% 5
2024-08-06 2024-08-02 0.248 21 +0 0.00% 5
2024-08-05 2024-08-01 0.248 21 +0 0.00% 5
2024-08-02 2024-07-31 0.249 21 +0 0.00% 5
2024-08-01 2024-07-30 0.248 21 +0 0.00% 5
2024-07-31 2024-07-29 0.250 21 +0 0.00% 5
2024-07-30 2024-07-26 0.250 21 +0 0.00% 5
2024-07-29 2024-07-25 0.250 21 +0 0.00% 5
2024-07-26 2024-07-24 0.250 21 +0 0.00% 5
2024-07-25 2024-07-23 0.250 21 +0 0.00% 5
2024-07-24 2024-07-22 0.250 21 +0 0.00% 5
2024-07-23 2024-07-19 0.249 21 +0 0.00% 5
2024-07-22 2024-07-18 0.249 21 +0 0.00% 5
2024-07-19 2024-07-17 0.249 21 +0 0.00% 5
2024-07-18 2024-07-16 0.249 21 +0 0.00% 5
2024-07-17 2024-07-15 0.260 21 +0 0.00% 5
2024-07-16 2024-07-12 0.199 21 +0 0.00% 4
2024-07-15 2024-07-11 0.199 21 +0 0.00% 4
2024-07-12 2024-07-10 0.199 21 +0 0.00% 4
2024-07-11 2024-07-09 0.199 21 +0 0.00% 4
2024-07-10 2024-07-08 0.199 21 +0 0.00% 4
2024-07-09 2024-07-05 0.199 21 +0 0.00% 4
2024-07-08 2024-07-04 0.199 21 +0 0.00% 4
2024-07-05 2024-07-03 0.199 21 +0 0.00% 4
2024-07-04 2024-07-02 0.199 21 +0 0.00% 4
2024-07-03 2024-06-28 0.199 21 +0 0.00% 4
2024-07-02 2024-06-27 0.199 21 +0 0.00% 4
2024-06-28 2024-06-26 0.199 21 +0 0.00% 4
2024-06-27 2024-06-25 0.199 21 +0 0.00% 4
2024-06-26 2024-06-24 0.199 21 +0 0.00% 4
2024-06-25 2024-06-21 0.201 21 +0 0.00% 4
2024-06-24 2024-06-20 0.201 21 +0 0.00% 4
2024-06-21 2024-06-19 0.201 21 +0 0.00% 4
2024-06-20 2024-06-18 0.201 21 +0 0.00% 4
2024-06-19 2024-06-17 0.200 21 +0 0.00% 4
2024-06-18 2024-06-14 0.208 21 +0 0.00% 4
2024-06-17 2024-06-13 0.208 21 +0 0.00% 4
2024-06-14 2024-06-12 0.208 21 +0 0.00% 4
2024-06-13 2024-06-11 0.226 21 +0 0.00% 5
2024-06-12 2024-06-07 0.226 21 +0 0.00% 5
2024-06-11 2024-06-06 0.226 21 +0 0.00% 5
2024-06-07 2024-06-05 0.290 21 +0 0.00% 6
2024-06-06 2024-06-04 0.248 21 +0 0.00% 5
2024-06-05 2024-06-03 0.248 21 +0 0.00% 5
2024-06-04 2024-05-31 0.248 21 +0 0.00% 5
2024-06-03 2024-05-30 0.248 21 +0 0.00% 5
2024-05-31 2024-05-29 0.248 21 +0 0.00% 5
2024-05-30 2024-05-28 0.248 21 +0 0.00% 5
2024-05-29 2024-05-27 0.249 21 +0 0.00% 5
2024-05-28 2024-05-24 0.249 21 +0 0.00% 5
2024-05-27 2024-05-23 0.249 21 +0 0.00% 5
2024-05-24 2024-05-22 0.249 21 +0 0.00% 5
2024-05-23 2024-05-21 0.249 21 +0 0.00% 5
2024-05-22 2024-05-20 0.249 21 +0 0.00% 5
2024-05-21 2024-05-17 0.249 21 +0 0.00% 5
2024-05-20 2024-05-16 0.249 21 +0 0.00% 5
2024-05-17 2024-05-14 0.208 21 +0 0.00% 4
2024-05-16 2024-05-13 0.208 21 +0 0.00% 4
2024-05-14 2024-05-10 0.208 21 +0 0.00% 4
2024-05-13 2024-05-09 0.208 21 +0 0.00% 4
2024-05-10 2024-05-08 0.208 21 +0 0.00% 4
2024-05-09 2024-05-07 0.208 21 +0 0.00% 4
2024-05-08 2024-05-06 0.208 21 +0 0.00% 4
2024-05-07 2024-05-03 0.208 21 +0 0.00% 4
2024-05-06 2024-05-02 0.190 21 +0 0.00% 4
2024-05-03 2024-04-30 0.190 21 +0 0.00% 4
2024-05-02 2024-04-29 0.190 21 +0 0.00% 4
2024-04-30 2024-04-26 0.190 21 +0 0.00% 4
2024-04-29 2024-04-25 0.213 21 +0 0.00% 4
2024-04-26 2024-04-24 0.213 21 +0 0.00% 4
2024-04-25 2024-04-23 0.213 21 +0 0.00% 4
2024-04-24 2024-04-22 0.228 21 +0 0.00% 5
2024-04-23 2024-04-19 0.228 21 +0 0.00% 5
2024-04-22 2024-04-18 0.228 21 +0 0.00% 5
2024-04-19 2024-04-17 0.228 21 +0 0.00% 5
2024-04-18 2024-04-16 0.228 21 +0 0.00% 5
2024-04-17 2024-04-15 0.228 21 +0 0.00% 5
2024-04-16 2024-04-12 0.228 21 +0 0.00% 5
2024-04-15 2024-04-11 0.228 21 +0 0.00% 5
2024-04-12 2024-04-10 0.226 21 +0 0.00% 5
2024-04-11 2024-04-09 0.226 21 +0 0.00% 5
2024-04-10 2024-04-08 0.226 21 +0 0.00% 5
2024-04-09 2024-04-05 0.226 21 +0 0.00% 5
2024-04-08 2024-04-03 0.235 21 +0 0.00% 5
2024-04-05 2024-04-02 0.235 21 +0 0.00% 5
2024-04-03 2024-03-28 0.235 21 +0 0.00% 5
2024-04-02 2024-03-27 0.235 21 +0 0.00% 5
2024-03-28 2024-03-26 0.235 21 +0 0.00% 5
2024-03-27 2024-03-25 0.235 21 +0 0.00% 5
2024-03-26 2024-03-22 0.235 21 +0 0.00% 5
2024-03-25 2024-03-21 0.228 21 +0 0.00% 5
2024-03-22 2024-03-20 0.228 21 +0 0.00% 5
2024-03-21 2024-03-19 0.228 21 +0 0.00% 5
2024-03-20 2024-03-18 0.250 21 +0 0.00% 5
2024-03-19 2024-03-15 0.235 21 +0 0.00% 5
2024-03-18 2024-03-14 0.235 21 +0 0.00% 5
2024-03-15 2024-03-13 0.235 21 +0 0.00% 5
2024-03-14 2024-03-12 0.235 21 +0 0.00% 5
2024-03-13 2024-03-11 0.235 21 +0 0.00% 5
2024-03-12 2024-03-08 0.235 21 +0 0.00% 5
2024-03-11 2024-03-07 0.240 21 +0 0.00% 5
2024-03-08 2024-03-06 0.230 21 +0 0.00% 5
2024-03-07 2024-03-05 0.230 21 +0 0.00% 5
2024-03-06 2024-03-04 0.230 21 +0 0.00% 5
2024-03-05 2024-03-01 0.230 21 +0 0.00% 5
2024-03-04 2024-02-29 0.230 21 +0 0.00% 5
2024-03-01 2024-02-28 0.230 21 +0 0.00% 5
2024-02-29 2024-02-27 0.230 21 +0 0.00% 5
2024-02-28 2024-02-26 0.230 21 +0 0.00% 5
2024-02-27 2024-02-23 0.260 21 +0 0.00% 5
2024-02-26 2024-02-22 0.255 21 +0 0.00% 5
2024-02-23 2024-02-21 0.245 21 +0 0.00% 5
2024-02-22 2024-02-20 0.245 21 +0 0.00% 5
2024-02-21 2024-02-19 0.245 21 +0 0.00% 5
2024-02-20 2024-02-16 0.245 21 +0 0.00% 5
2024-02-19 2024-02-15 0.245 21 +0 0.00% 5
2024-02-16 2024-02-14 0.245 21 +0 0.00% 5
2024-02-15 2024-02-09 0.245 21 +0 0.00% 5
2024-02-14 2024-02-07 0.245 21 +0 0.00% 5
2024-02-08 2024-02-06 0.245 21 +0 0.00% 5
2024-02-07 2024-02-05 0.245 21 +0 0.00% 5
2024-02-06 2024-02-02 0.245 21 +0 0.00% 5
2024-02-05 2024-02-01 0.245 21 +0 0.00% 5
2024-02-02 2024-01-31 0.245 21 +0 0.00% 5
2024-02-01 2024-01-30 0.245 21 +0 0.00% 5
2024-01-31 2024-01-29 0.245 21 +0 0.00% 5
2024-01-30 2024-01-26 0.245 21 +0 0.00% 5
2024-01-29 2024-01-25 0.245 21 +0 0.00% 5
2024-01-26 2024-01-24 0.220 21 +0 0.00% 5
2024-01-25 2024-01-23 0.220 21 +0 0.00% 5
2024-01-24 2024-01-22 0.220 21 +0 0.00% 5
2024-01-23 2024-01-19 0.220 21 +0 0.00% 5
2024-01-22 2024-01-18 0.220 21 +0 0.00% 5
2024-01-19 2024-01-17 0.220 21 +0 0.00% 5
2024-01-18 2024-01-16 0.220 21 +0 0.00% 5
2024-01-17 2024-01-15 0.221 21 +0 0.00% 5
2024-01-16 2024-01-12 0.221 21 +0 0.00% 5
2024-01-15 2024-01-11 0.235 21 +0 0.00% 5
2024-01-12 2024-01-10 0.235 21 +0 0.00% 5
2024-01-11 2024-01-09 0.235 21 +0 0.00% 5
2024-01-10 2024-01-08 0.235 21 +0 0.00% 5
2024-01-09 2024-01-05 0.235 21 +0 0.00% 5
2024-01-08 2024-01-04 0.235 21 +0 0.00% 5
2024-01-05 2024-01-03 0.230 21 +0 0.00% 5
2024-01-04 2024-01-02 0.230 21 +0 0.00% 5
2024-01-03 2023-12-29 0.230 21 +0 0.00% 5
2024-01-02 2023-12-28 0.230 21 +0 0.00% 5
2023-12-29 2023-12-27 0.240 21 +0 0.00% 5
2023-12-28 2023-12-22 0.240 21 +0 0.00% 5
2023-12-27 2023-12-21 0.255 21 +0 0.00% 5
2023-12-22 2023-12-20 0.255 21 +0 0.00% 5
2023-12-21 2023-12-19 0.255 21 +0 0.00% 5
2023-12-20 2023-12-18 0.255 21 +0 0.00% 5
2023-12-19 2023-12-15 0.255 21 +0 0.00% 5
2023-12-18 2023-12-14 0.265 21 +0 0.00% 6
2023-12-15 2023-12-13 0.260 21 +0 0.00% 5
2023-12-14 2023-12-12 0.260 21 +0 0.00% 5
2023-12-13 2023-12-11 0.260 21 +0 0.00% 5
2023-12-12 2023-12-08 0.260 21 +0 0.00% 5
2023-12-11 2023-12-07 0.260 21 +0 0.00% 5
2023-12-08 2023-12-06 0.260 21 +0 0.00% 5
2023-12-07 2023-12-05 0.250 21 +0 0.00% 5
2023-12-06 2023-12-04 0.250 21 +0 0.00% 5
2023-12-05 2023-12-01 0.250 21 +0 0.00% 5
2023-12-04 2023-11-30 0.250 21 +0 0.00% 5
2023-12-01 2023-11-29 0.250 21 +0 0.00% 5
2023-11-30 2023-11-28 0.250 21 +0 0.00% 5
2023-11-29 2023-11-27 0.250 21 +0 0.00% 5
2023-11-28 2023-11-24 0.250 21 +0 0.00% 5
2023-11-27 2023-11-23 0.260 21 +0 0.00% 5
2023-11-24 2023-11-22 0.275 21 +0 0.00% 6
2023-11-23 2023-11-21 0.275 21 +0 0.00% 6
2023-11-22 2023-11-20 0.275 21 +0 0.00% 6
2023-11-21 2023-11-17 0.275 21 +0 0.00% 6
2023-11-20 2023-11-16 0.275 21 +0 0.00% 6
2023-11-17 2023-11-15 0.275 21 +0 0.00% 6
2023-11-16 2023-11-14 0.275 21 +0 0.00% 6
2023-11-15 2023-11-13 0.275 21 +0 0.00% 6
2023-11-14 2023-11-10 0.275 21 +0 0.00% 6
2023-11-13 2023-11-09 0.275 21 +0 0.00% 6
2023-11-10 2023-11-08 0.275 21 +0 0.00% 6
2023-11-09 2023-11-07 0.275 21 +0 0.00% 6
2023-11-08 2023-11-06 0.275 21 +0 0.00% 6
2023-11-07 2023-11-03 0.246 21 +0 0.00% 5
2023-11-06 2023-11-02 0.246 21 +0 0.00% 5
2023-11-03 2023-11-01 0.246 21 +0 0.00% 5
2023-11-02 2023-10-31 0.246 21 +0 0.00% 5
2023-11-01 2023-10-30 0.246 21 +0 0.00% 5
2023-10-31 2023-10-27 0.245 21 +0 0.00% 5
2023-10-30 2023-10-26 0.245 21 +0 0.00% 5
2023-10-27 2023-10-25 0.245 21 +0 0.00% 5
2023-10-26 2023-10-24 0.245 21 +0 0.00% 5
2023-10-25 2023-10-20 0.245 21 +0 0.00% 5
2023-10-24 2023-10-19 0.250 21 +0 0.00% 5
2023-10-20 2023-10-18 0.250 21 +0 0.00% 5
2023-10-19 2023-10-17 0.250 21 +0 0.00% 5
2023-10-18 2023-10-16 0.250 21 +0 0.00% 5
2023-10-17 2023-10-13 0.250 21 +0 0.00% 5
2023-10-16 2023-10-12 0.250 21 +0 0.00% 5
2023-10-13 2023-10-11 0.250 21 +0 0.00% 5
2023-10-12 2023-10-10 0.250 21 +0 0.00% 5
2023-10-11 2023-10-09 0.275 21 +0 0.00% 6
2023-10-10 2023-10-06 0.275 21 +0 0.00% 6
2023-10-09 2023-10-05 0.275 21 +0 0.00% 6
2023-10-06 2023-10-04 0.245 21 +0 0.00% 5
2023-10-05 2023-10-03 0.245 21 +0 0.00% 5
2023-10-04 2023-09-29 0.265 21 +0 0.00% 6
2023-10-03 2023-09-28 0.247 21 +0 0.00% 5
2023-09-29 2023-09-27 0.260 21 +0 0.00% 5
2023-09-28 2023-09-26 0.290 21 +0 0.00% 6
2023-09-27 2023-09-25 0.260 21 +0 0.00% 5
2023-09-26 2023-09-22 0.260 21 +0 0.00% 5
2023-09-25 2023-09-21 0.300 21 +0 0.00% 6
2023-09-22 2023-09-20 0.285 21 +0 0.00% 6
2023-09-21 2023-09-19 0.255 21 +0 0.00% 5
2023-09-20 2023-09-18 0.248 21 +0 0.00% 5
2023-09-19 2023-09-15 0.270 21 +0 0.00% 6
2023-09-18 2023-09-14 0.310 21 +0 0.00% 7
2023-09-15 2023-09-13 0.270 21 +0 0.00% 6
2023-09-14 2023-09-12 0.270 21 +0 0.00% 6
2023-09-13 2023-09-11 0.265 21 +0 0.00% 6
2023-09-12 2023-09-07 0.280 21 +0 0.00% 6
2023-09-11 2023-09-06 0.280 21 +0 0.00% 6
2023-09-07 2023-09-05 0.275 21 +0 0.00% 6
2023-09-06 2023-09-04 0.280 21 +0 0.00% 6
2023-09-05 2023-08-31 0.280 21 +0 0.00% 6
2023-09-04 2023-08-30 0.280 21 +0 0.00% 6
2023-08-31 2023-08-29 0.260 21 +0 0.00% 5
2023-08-30 2023-08-28 0.280 21 +0 0.00% 6
2023-08-29 2023-08-25 0.295 21 +0 0.00% 6
2023-08-28 2023-08-24 0.325 21 +0 0.00% 7
2023-08-25 2023-08-23 0.295 21 +0 0.00% 6
2023-08-24 2023-08-22 0.295 21 +0 0.00% 6
2023-08-23 2023-08-21 0.295 21 +0 0.00% 6
2023-08-22 2023-08-18 0.295 21 +0 0.00% 6
2023-08-21 2023-08-17 0.295 21 +0 0.00% 6
2023-08-18 2023-08-16 0.290 21 +0 0.00% 6
2023-08-17 2023-08-15 0.290 21 +0 0.00% 6
2023-08-16 2023-08-14 0.290 21 +0 0.00% 6
2023-08-15 2023-08-11 0.300 21 +0 0.00% 6
2023-08-14 2023-08-10 0.300 21 +0 0.00% 6
2023-08-11 2023-08-09 0.300 21 +0 0.00% 6
2023-08-10 2023-08-08 0.300 21 +0 0.00% 6
2023-08-09 2023-08-07 0.300 21 +0 0.00% 6
2023-08-08 2023-08-04 0.360 21 +0 0.00% 8
2023-08-07 2023-08-03 0.300 21 +0 0.00% 6
2023-08-04 2023-08-02 0.290 21 +0 0.00% 6
2023-08-03 2023-08-01 0.290 21 +0 0.00% 6
2023-08-02 2023-07-31 0.290 21 +0 0.00% 6
2023-08-01 2023-07-28 0.290 21 +0 0.00% 6
2023-07-31 2023-07-27 0.360 21 +0 0.00% 8
2023-07-28 2023-07-26 0.300 21 +0 0.00% 6
2023-07-27 2023-07-25 0.295 21 +0 0.00% 6
2023-07-26 2023-07-24 0.295 21 +0 0.00% 6
2023-07-25 2023-07-21 0.295 21 +0 0.00% 6
2023-07-24 2023-07-20 0.295 21 +0 0.00% 6
2023-07-21 2023-07-19 0.295 21 +0 0.00% 6
2023-07-20 2023-07-18 0.295 21 +0 0.00% 6
2023-07-19 2023-07-14 0.295 21 +0 0.00% 6
2023-07-18 2023-07-13 0.275 21 +0 0.00% 6
2023-07-14 2023-07-12 0.290 21 +0 0.00% 6
2023-07-13 2023-07-11 0.290 21 +0 0.00% 6
2023-07-12 2023-07-10 0.310 21 +0 0.00% 7
2023-07-11 2023-07-07 0.300 21 +0 0.00% 6
2023-07-10 2023-07-06 0.305 21 +0 0.00% 6
2023-07-07 2023-07-05 0.300 21 +0 0.00% 6
2023-07-06 2023-07-04 0.350 21 +0 0.00% 7
2023-07-05 2023-07-03 0.345 21 +0 0.00% 7
2023-07-04 2023-06-30 0.345 21 +0 0.00% 7
2023-07-03 2023-06-29 0.355 21 +0 0.00% 7
2023-06-30 2023-06-28 0.460 21 +0 0.00% 10
2023-06-29 2023-06-27 0.380 21 +0 0.00% 8
2023-06-28 2023-06-26 0.410 21 +0 0.00% 9
2023-06-27 2023-06-23 0.355 21 +0 0.00% 7
2023-06-26 2023-06-21 0.355 21 +0 0.00% 7
2023-06-23 2023-06-20 0.355 21 +0 0.00% 7
2023-06-21 2023-06-19 0.355 21 +0 0.00% 7
2023-06-20 2023-06-16 0.355 21 +0 0.00% 7
2023-06-19 2023-06-15 0.355 21 +0 0.00% 7
2023-06-16 2023-06-14 0.355 21 +0 0.00% 7
2023-06-15 2023-06-13 0.355 21 +0 0.00% 7
2023-06-14 2023-06-12 0.355 21 +0 0.00% 7
2023-06-13 2023-06-09 0.355 21 +0 0.00% 7
2023-06-12 2023-06-08 0.355 21 +0 0.00% 7
2023-06-09 2023-06-07 0.380 21 +0 0.00% 8
2023-06-08 2023-06-06 0.350 21 +0 0.00% 7
2023-06-07 2023-06-05 0.360 21 +0 0.00% 8
2023-06-06 2023-06-02 0.360 21 +0 0.00% 8
2023-06-05 2023-06-01 0.360 21 +0 0.00% 8
2023-06-02 2023-05-31 0.360 21 +0 0.00% 8
2023-06-01 2023-05-30 0.360 21 +0 0.00% 8
2023-05-31 2023-05-29 0.350 21 +0 0.00% 7
2023-05-30 2023-05-25 0.350 21 +0 0.00% 7
2023-05-29 2023-05-24 0.355 21 +0 0.00% 7
2023-05-25 2023-05-23 0.365 21 +0 0.00% 8
2023-05-24 2023-05-22 0.360 21 +0 0.00% 8
2023-05-23 2023-05-19 0.360 21 +0 0.00% 8
2023-05-22 2023-05-18 0.335 21 +0 0.00% 7
2023-05-19 2023-05-17 0.410 21 +0 0.00% 9
2023-05-18 2023-05-16 0.430 21 +0 0.00% 9
2023-05-17 2023-05-15 0.430 21 +0 0.00% 9
2023-05-16 2023-05-12 0.430 21 +0 0.00% 9
2023-05-15 2023-05-11 0.430 21 +0 0.00% 9
2023-05-12 2023-05-10 0.430 21 +0 0.00% 9
2023-05-11 2023-05-09 0.430 21 +0 0.00% 9
2023-05-10 2023-05-08 0.430 21 +0 0.00% 9
2023-05-09 2023-05-05 0.430 21 +0 0.00% 9
2023-05-08 2023-05-04 0.430 21 +0 0.00% 9
2023-05-05 2023-05-03 0.430 21 +0 0.00% 9
2023-05-04 2023-05-02 0.310 21 +0 0.00% 7
2023-05-03 2023-04-28 0.300 21 +0 0.00% 6
2023-05-02 2023-04-27 0.310 21 +0 0.00% 7
2023-04-28 2023-04-26 0.315 21 +0 0.00% 7
2023-04-27 2023-04-25 0.315 21 +0 0.00% 7
2023-04-26 2023-04-24 0.320 21 +0 0.00% 7
2023-04-25 2023-04-21 0.320 21 +0 0.00% 7
2023-04-24 2023-04-20 0.320 21 +0 0.00% 7
2023-04-21 2023-04-19 0.335 21 +0 0.00% 7
2023-04-20 2023-04-18 0.350 21 +0 0.00% 7
2023-04-19 2023-04-17 0.350 21 +0 0.00% 7
2023-04-18 2023-04-14 0.350 21 +0 0.00% 7
2023-04-17 2023-04-13 0.305 21 +0 0.00% 6
2023-04-14 2023-04-12 0.305 21 +0 0.00% 6
2023-04-13 2023-04-11 0.305 21 +0 0.00% 6
2023-04-12 2023-04-06 0.305 21 +0 0.00% 6
2023-04-11 2023-04-04 0.315 21 +0 0.00% 7
2023-04-06 2023-04-03 0.315 21 +0 0.00% 7
2023-04-04 2023-03-31 0.315 21 +0 0.00% 7
2023-04-03 2023-03-30 0.315 21 +0 0.00% 7
2023-03-31 2023-03-29 0.330 21 +0 0.00% 7
2023-03-30 2023-03-28 0.330 21 +0 0.00% 7
2023-03-29 2023-03-27 0.350 21 +0 0.00% 7
2023-03-28 2023-03-24 0.355 21 +0 0.00% 7
2023-03-27 2023-03-23 0.355 21 +0 0.00% 7
2023-03-24 2023-03-22 0.355 21 +0 0.00% 7
2023-03-23 2023-03-21 0.355 21 +0 0.00% 7
2023-03-22 2023-03-20 0.355 21 +0 0.00% 7
2023-03-21 2023-03-17 0.390 21 +0 0.00% 8
2023-03-20 2023-03-16 0.390 21 +0 0.00% 8
2023-03-17 2023-03-15 0.390 21 +0 0.00% 8
2023-03-16 2023-03-14 0.390 21 +0 0.00% 8
2023-03-15 2023-03-13 0.390 21 +0 0.00% 8
2023-03-14 2023-03-10 0.390 21 +0 0.00% 8
2023-03-13 2023-03-09 0.435 21 +0 0.00% 9
2023-03-10 2023-03-08 0.420 21 +0 0.00% 9
2023-03-09 2023-03-07 0.275 21 +0 0.00% 6
2023-03-08 2023-03-06 0.300 21 +0 0.00% 6
2023-03-07 2023-03-03 0.300 21 +0 0.00% 6
2023-03-06 2023-03-02 0.310 21 +0 0.00% 7
2023-03-03 2023-03-01 0.310 21 +0 0.00% 7
2023-03-02 2023-02-28 0.310 21 +0 0.00% 7
2023-03-01 2023-02-27 0.320 21 +0 0.00% 7
2023-02-28 2023-02-24 0.320 21 +0 0.00% 7
2023-02-27 2023-02-23 0.320 21 +0 0.00% 7
2023-02-24 2023-02-22 0.320 21 +0 0.00% 7
2023-02-23 2023-02-21 0.330 21 +0 0.00% 7
2023-02-22 2023-02-20 0.330 21 +0 0.00% 7
2023-02-21 2023-02-17 0.350 21 +0 0.00% 7
2023-02-20 2023-02-16 0.350 21 +0 0.00% 7
2023-02-17 2023-02-15 0.350 21 +0 0.00% 7
2023-02-16 2023-02-14 0.350 21 +0 0.00% 7
2023-02-15 2023-02-13 0.350 21 +0 0.00% 7
2023-02-14 2023-02-10 0.300 21 +0 0.00% 6
2023-02-13 2023-02-09 0.300 21 +0 0.00% 6
2023-02-10 2023-02-08 0.300 21 +0 0.00% 6
2023-02-09 2023-02-07 0.300 21 +0 0.00% 6
2023-02-08 2023-02-06 0.300 21 +0 0.00% 6
2023-02-07 2023-02-03 0.300 21 +0 0.00% 6
2023-02-06 2023-02-02 0.300 21 +0 0.00% 6
2023-02-03 2023-02-01 0.300 21 +0 0.00% 6
2023-02-02 2023-01-31 0.300 21 +0 0.00% 6
2023-02-01 2023-01-30 0.300 21 +0 0.00% 6
2023-01-31 2023-01-27 0.300 21 +0 0.00% 6
2023-01-30 2023-01-26 0.300 21 +0 0.00% 6
2023-01-27 2023-01-20 0.300 21 +0 0.00% 6
2023-01-26 2023-01-19 0.300 21 +0 0.00% 6
2023-01-20 2023-01-18 0.300 21 +0 0.00% 6
2023-01-19 2023-01-17 0.305 21 +0 0.00% 6
2023-01-18 2023-01-16 0.305 21 +0 0.00% 6
2023-01-17 2023-01-13 0.305 21 +0 0.00% 6
2023-01-16 2023-01-12 0.360 21 +0 0.00% 8
2023-01-13 2023-01-11 0.360 21 +0 0.00% 8
2023-01-12 2023-01-10 0.385 21 +0 0.00% 8
2023-01-11 2023-01-09 0.385 21 +0 0.00% 8
2023-01-10 2023-01-06 0.385 21 +0 0.00% 8
2023-01-09 2023-01-05 0.385 21 +0 0.00% 8
2023-01-06 2023-01-04 0.385 21 +0 0.00% 8
2023-01-05 2023-01-03 0.385 21 +0 0.00% 8
2023-01-04 2022-12-30 0.385 21 +0 0.00% 8
2023-01-03 2022-12-29 0.385 21 +0 0.00% 8
2022-12-30 2022-12-28 0.385 21 +0 0.00% 8
2022-12-29 2022-12-23 0.360 21 +0 0.00% 8
2022-12-28 2022-12-22 0.375 21 +0 0.00% 8
2022-12-23 2022-12-21 0.380 21 +0 0.00% 8
2022-12-22 2022-12-20 0.380 21 +0 0.00% 8
2022-12-21 2022-12-19 0.380 21 +0 0.00% 8
2022-12-20 2022-12-16 0.380 21 +0 0.00% 8
2022-12-19 2022-12-15 0.380 21 +0 0.00% 8
2022-12-16 2022-12-14 0.390 21 +0 0.00% 8
2022-12-15 2022-12-13 0.390 21 +0 0.00% 8
2022-12-14 2022-12-12 0.390 21 +0 0.00% 8
2022-12-13 2022-12-09 0.390 21 +0 0.00% 8
2022-12-12 2022-12-08 0.390 21 +0 0.00% 8
2022-12-09 2022-12-07 0.390 21 +0 0.00% 8
2022-12-08 2022-12-06 0.390 21 +0 0.00% 8
2022-12-07 2022-12-05 0.400 21 +0 0.00% 8
2022-12-06 2022-12-02 0.325 21 +0 0.00% 7
2022-12-05 2022-12-01 0.350 21 +0 0.00% 7
2022-12-02 2022-11-30 0.350 21 +0 0.00% 7
2022-12-01 2022-11-29 0.350 21 +0 0.00% 7
2022-11-30 2022-11-28 0.350 21 +0 0.00% 7
2022-11-29 2022-11-25 0.350 21 +0 0.00% 7
2022-11-28 2022-11-24 0.350 21 +0 0.00% 7
2022-11-25 2022-11-23 0.350 21 +0 0.00% 7
2022-11-24 2022-11-22 0.350 21 +0 0.00% 7
2022-11-23 2022-11-21 0.350 21 +0 0.00% 7
2022-11-22 2022-11-18 0.350 21 +0 0.00% 7
2022-11-21 2022-11-17 0.350 21 +0 0.00% 7
2022-11-18 2022-11-16 0.290 21 +0 0.00% 6
2022-11-17 2022-11-15 0.310 21 +0 0.00% 7
2022-11-16 2022-11-14 0.325 21 +0 0.00% 7
2022-11-15 2022-11-11 0.325 21 +0 0.00% 7
2022-11-14 2022-11-10 0.325 21 +0 0.00% 7
2022-11-11 2022-11-09 0.325 21 +0 0.00% 7
2022-11-10 2022-11-08 0.325 21 +0 0.00% 7
2022-11-09 2022-11-07 0.325 21 +0 0.00% 7
2022-11-08 2022-11-04 0.275 21 +0 0.00% 6
2022-11-07 2022-11-03 0.275 21 +0 0.00% 6
2022-11-04 2022-11-02 0.270 21 +0 0.00% 6
2022-11-03 2022-11-01 0.265 21 +0 0.00% 6
2022-11-02 2022-10-31 0.300 21 +0 0.00% 6
2022-11-01 2022-10-28 0.300 21 +0 0.00% 6
2022-10-31 2022-10-27 0.295 21 +0 0.00% 6
2022-10-28 2022-10-26 0.295 21 +0 0.00% 6
2022-10-27 2022-10-25 0.385 21 +0 0.00% 8
2022-10-26 2022-10-24 0.370 21 +0 0.00% 8
2022-10-25 2022-10-21 0.400 21 +0 0.00% 8
2022-10-24 2022-10-20 0.410 21 +0 0.00% 9
2022-10-21 2022-10-19 0.500 21 +0 0.00% 10
2022-10-20 2022-10-18 0.480 21 +0 0.00% 10
2022-10-19 2022-10-17 0.440 21 +0 0.00% 9
2022-10-18 2022-10-14 0.440 21 +0 0.00% 9
2022-10-17 2022-10-13 0.480 21 +0 0.00% 10
2022-10-14 2022-10-12 0.480 21 +0 0.00% 10
2022-10-13 2022-10-11 0.480 21 +0 0.00% 10
2022-10-12 2022-10-10 0.480 21 +0 0.00% 10
2022-10-11 2022-10-07 0.480 21 +0 0.00% 10
2022-10-10 2022-10-06 0.480 21 +0 0.00% 10
2022-10-07 2022-10-05 0.470 21 +0 0.00% 10
2022-10-06 2022-10-03 0.570 21 +0 0.00% 12
2022-10-05 2022-09-30 0.520 21 +0 0.00% 11
2022-10-03 2022-09-29 0.485 21 +0 0.00% 10
2022-09-30 2022-09-28 0.450 21 +0 0.00% 9
2022-09-29 2022-09-27 0.450 21 +0 0.00% 9
2022-09-28 2022-09-26 0.450 21 +0 0.00% 9
2022-09-27 2022-09-23 0.520 21 +0 0.00% 11
2022-09-26 2022-09-22 0.540 21 +0 0.00% 11
2022-09-23 2022-09-21 0.540 21 +0 0.00% 11
2022-09-22 2022-09-20 0.560 21 +0 0.00% 12
2022-09-21 2022-09-19 0.560 21 +0 0.00% 12
2022-09-20 2022-09-16 0.560 21 +0 0.00% 12
2022-09-19 2022-09-15 0.560 21 +0 0.00% 12
2022-09-16 2022-09-14 0.570 21 +0 0.00% 12
2022-09-15 2022-09-13 0.570 21 +0 0.00% 12
2022-09-14 2022-09-09 0.570 21 +0 0.00% 12
2022-09-13 2022-09-08 0.570 21 +0 0.00% 12
2022-09-09 2022-09-07 0.540 21 +0 0.00% 11
2022-09-08 2022-09-06 0.540 21 +0 0.00% 11
2022-09-07 2022-09-05 0.550 21 +0 0.00% 12
2022-09-06 2022-09-02 0.560 21 +0 0.00% 12
2022-09-05 2022-09-01 0.520 21 +0 0.00% 11
2022-09-02 2022-08-31 0.520 21 +0 0.00% 11
2022-09-01 2022-08-30 0.520 21 +0 0.00% 11
2022-08-31 2022-08-29 0.520 21 +0 0.00% 11
2022-08-30 2022-08-26 0.520 21 +0 0.00% 11
2022-08-29 2022-08-25 0.520 21 +0 0.00% 11
2022-08-26 2022-08-24 0.520 21 +0 0.00% 11
2022-08-25 2022-08-23 0.520 21 +0 0.00% 11
2022-08-24 2022-08-22 0.520 21 +0 0.00% 11
2022-08-23 2022-08-19 0.520 21 +0 0.00% 11
2022-08-22 2022-08-18 0.520 21 +0 0.00% 11
2022-08-19 2022-08-17 0.520 21 +0 0.00% 11
2022-08-18 2022-08-16 0.530 21 +0 0.00% 11
2022-08-17 2022-08-15 0.560 21 +0 0.00% 12
2022-08-16 2022-08-12 0.620 21 +0 0.00% 13
2022-08-15 2022-08-11 0.560 21 +0 0.00% 12
2022-08-12 2022-08-10 0.560 21 +0 0.00% 12
2022-08-11 2022-08-09 0.640 21 +0 0.00% 13
2022-08-10 2022-08-08 0.650 21 +0 0.00% 14
2022-08-09 2022-08-05 0.590 21 +0 0.00% 12
2022-08-08 2022-08-04 0.630 21 +0 0.00% 13
2022-08-05 2022-08-03 0.630 21 +0 0.00% 13
2022-08-04 2022-08-02 0.630 21 +0 0.00% 13
2022-08-03 2022-08-01 0.630 21 +0 0.00% 13
2022-08-02 2022-07-29 0.630 21 +0 0.00% 13
2022-08-01 2022-07-28 0.650 21 +0 0.00% 14
2022-07-29 2022-07-27 0.590 21 +0 0.00% 12
2022-07-28 2022-07-26 0.590 21 +0 0.00% 12
2022-07-27 2022-07-25 0.600 21 +0 0.00% 13
2022-07-26 2022-07-22 0.600 21 +0 0.00% 13
2022-07-25 2022-07-21 0.600 21 +0 0.00% 13
2022-07-22 2022-07-20 0.620 21 +0 0.00% 13
2022-07-21 2022-07-19 0.660 21 +0 0.00% 14
2022-07-20 2022-07-18 0.690 21 +0 0.00% 14
2022-07-19 2022-07-15 0.660 21 +0 0.00% 14
2022-07-18 2022-07-14 0.660 21 +0 0.00% 14
2022-07-15 2022-07-13 0.670 21 +0 0.00% 14
2022-07-14 2022-07-12 0.600 21 +0 0.00% 13
2022-07-13 2022-07-11 0.530 21 +0 0.00% 11
2022-07-12 2022-07-08 0.530 21 +0 0.00% 11
2022-07-11 2022-07-07 0.530 21 +0 0.00% 11
2022-07-08 2022-07-06 0.510 21 +0 0.00% 11
2022-07-07 2022-07-05 0.510 21 +0 0.00% 11
2022-07-06 2022-07-04 0.510 21 +0 0.00% 11
2022-07-05 2022-06-30 0.510 21 +0 0.00% 11
2022-07-04 2022-06-29 0.510 21 +0 0.00% 11
2022-06-30 2022-06-28 0.510 21 +0 0.00% 11
2022-06-29 2022-06-27 0.510 21 +0 0.00% 11
2022-06-28 2022-06-24 0.570 21 +0 0.00% 12
2022-06-27 2022-06-23 0.570 21 +0 0.00% 12
2022-06-24 2022-06-22 0.570 21 +0 0.00% 12
2022-06-23 2022-06-21 0.570 21 +0 0.00% 12
2022-06-22 2022-06-20 0.570 21 +0 0.00% 12
2022-06-21 2022-06-17 0.570 21 +0 0.00% 12
2022-06-20 2022-06-16 0.570 21 +0 0.00% 12
2022-06-17 2022-06-15 0.570 21 +0 0.00% 12
2022-06-16 2022-06-14 0.570 21 +0 0.00% 12
2022-06-15 2022-06-13 0.570 21 +0 0.00% 12
2022-06-14 2022-06-10 0.570 21 +0 0.00% 12
2022-06-13 2022-06-09 0.570 21 +0 0.00% 12
2022-06-10 2022-06-08 0.570 21 +0 0.00% 12
2022-06-09 2022-06-07 0.570 21 +0 0.00% 12
2022-06-08 2022-06-06 0.570 21 +0 0.00% 12
2022-06-07 2022-06-02 0.570 21 +0 0.00% 12
2022-06-06 2022-06-01 0.570 21 +0 0.00% 12
2022-06-02 2022-05-31 0.570 21 +0 0.00% 12
2022-06-01 2022-05-30 0.570 21 +0 0.00% 12
2022-05-31 2022-05-27 0.600 21 +0 0.00% 13
2022-05-30 2022-05-26 0.580 21 +0 0.00% 12
2022-05-27 2022-05-25 0.580 21 +0 0.00% 12
2022-05-26 2022-05-24 0.580 21 +0 0.00% 12
2022-05-25 2022-05-23 0.580 21 +0 0.00% 12
2022-05-24 2022-05-20 0.580 21 +0 0.00% 12
2022-05-23 2022-05-19 0.570 21 +0 0.00% 12
2022-05-20 2022-05-18 0.580 21 +0 0.00% 12
2022-05-19 2022-05-17 0.600 21 +0 0.00% 13
2022-05-18 2022-05-16 0.580 21 +0 0.00% 12
2022-05-17 2022-05-13 0.580 21 +0 0.00% 12
2022-05-16 2022-05-12 0.580 21 +0 0.00% 12
2022-05-13 2022-05-11 0.590 21 +0 0.00% 12
2022-05-12 2022-05-10 0.540 21 +0 0.00% 11
2022-05-11 2022-05-06 0.650 21 +0 0.00% 14
2022-05-10 2022-05-05 0.650 21 +0 0.00% 14
2022-05-06 2022-05-04 0.650 21 +0 0.00% 14
2022-05-05 2022-05-03 0.650 21 +0 0.00% 14
2022-05-04 2022-04-29 0.650 21 +0 0.00% 14
2022-05-03 2022-04-28 0.650 21 +0 0.00% 14
2022-04-29 2022-04-27 0.650 21 +0 0.00% 14
2022-04-28 2022-04-26 0.680 21 +0 0.00% 14
2022-04-27 2022-04-25 0.680 21 +0 0.00% 14
2022-04-26 2022-04-22 0.680 21 +0 0.00% 14
2022-04-25 2022-04-21 0.680 21 +0 0.00% 14
2022-04-22 2022-04-20 0.680 21 +0 0.00% 14
2022-04-21 2022-04-19 0.680 21 +0 0.00% 14
2022-04-20 2022-04-14 0.680 21 +0 0.00% 14
2022-04-19 2022-04-13 0.680 21 +0 0.00% 14
2022-04-14 2022-04-12 0.680 21 +0 0.00% 14
2022-04-13 2022-04-11 0.680 21 +0 0.00% 14
2022-04-12 2022-04-08 0.680 21 +0 0.00% 14
2022-04-11 2022-04-07 0.650 21 +0 0.00% 14
2022-04-08 2022-04-06 0.580 21 +0 0.00% 12
2022-04-07 2022-04-04 0.670 21 +0 0.00% 14
2022-04-06 2022-04-01 0.670 21 +0 0.00% 14
2022-04-04 2022-03-31 0.670 21 +0 0.00% 14
2022-04-01 2022-03-30 0.670 21 +0 0.00% 14
2022-03-31 2022-03-29 0.670 21 +0 0.00% 14
2022-03-30 2022-03-28 0.670 21 +0 0.00% 14
2022-03-29 2022-03-25 0.670 21 +0 0.00% 14
2022-03-28 2022-03-24 0.600 21 +0 0.00% 13
2022-03-25 2022-03-23 0.620 21 +0 0.00% 13
2022-03-24 2022-03-22 0.630 21 +0 0.00% 13
2022-03-23 2022-03-21 0.630 21 +0 0.00% 13
2022-03-22 2022-03-18 0.630 21 +0 0.00% 13
2022-03-21 2022-03-17 0.610 21 +0 0.00% 13
2022-03-18 2022-03-16 0.610 21 +0 0.00% 13
2022-03-17 2022-03-15 0.620 21 +0 0.00% 13
2022-03-16 2022-03-14 0.620 21 +0 0.00% 13
2022-03-15 2022-03-11 0.640 21 +0 0.00% 13
2022-03-14 2022-03-10 0.560 21 +0 0.00% 12
2022-03-11 2022-03-09 0.570 21 +0 0.00% 12
2022-03-10 2022-03-08 0.620 21 +0 0.00% 13
2022-03-09 2022-03-07 0.620 21 +0 0.00% 13
2022-03-08 2022-03-04 0.620 21 +0 0.00% 13
2022-03-07 2022-03-03 0.610 21 +0 0.00% 13
2022-03-04 2022-03-02 0.630 21 +0 0.00% 13
2022-03-03 2022-03-01 0.640 21 +0 0.00% 13
2022-03-02 2022-02-28 0.650 21 +0 0.00% 14
2022-03-01 2022-02-25 0.650 21 +0 0.00% 14
2022-02-28 2022-02-24 0.650 21 +0 0.00% 14
2022-02-25 2022-02-23 0.650 21 +0 0.00% 14
2022-02-24 2022-02-22 0.650 21 +0 0.00% 14
2022-02-23 2022-02-21 0.650 21 +0 0.00% 14
2022-02-22 2022-02-18 0.660 21 +0 0.00% 14
2022-02-21 2022-02-17 0.660 21 +0 0.00% 14
2022-02-18 2022-02-16 0.660 21 +0 0.00% 14
2022-02-17 2022-02-15 0.660 21 +0 0.00% 14
2022-02-16 2022-02-14 0.660 21 +0 0.00% 14
2022-02-15 2022-02-11 0.660 21 +0 0.00% 14
2022-02-14 2022-02-10 0.760 21 +0 0.00% 16
2022-02-11 2022-02-09 0.700 21 +0 0.00% 15
2022-02-10 2022-02-08 0.700 21 +0 0.00% 15
2022-02-09 2022-02-07 0.700 21 +0 0.00% 15
2022-02-08 2022-02-04 0.700 21 +0 0.00% 15
2022-02-07 2022-01-31 0.700 21 +0 0.00% 15
2022-02-04 2022-01-27 0.600 21 +0 0.00% 13
2022-01-28 2022-01-26 0.630 21 +0 0.00% 13
2022-01-27 2022-01-25 0.630 21 +0 0.00% 13
2022-01-26 2022-01-24 0.650 21 +0 0.00% 14
2022-01-25 2022-01-21 0.650 21 +0 0.00% 14
2022-01-24 2022-01-20 0.660 21 +0 0.00% 14
2022-01-21 2022-01-19 0.670 21 +0 0.00% 14
2022-01-20 2022-01-18 0.670 21 +0 0.00% 14
2022-01-19 2022-01-17 0.700 21 +0 0.00% 15
2022-01-18 2022-01-14 0.690 21 +0 0.00% 14
2022-01-17 2022-01-13 0.690 21 +0 0.00% 14
2022-01-14 2022-01-12 0.700 21 +0 0.00% 15
2022-01-13 2022-01-11 0.700 21 +0 0.00% 15
2022-01-12 2022-01-10 0.700 21 +0 0.00% 15
2022-01-11 2022-01-07 0.700 21 +0 0.00% 15
2022-01-10 2022-01-06 0.700 21 +0 0.00% 15
2022-01-07 2022-01-05 0.700 21 +0 0.00% 15
2022-01-06 2022-01-04 0.700 21 +0 0.00% 15
2022-01-05 2022-01-03 0.700 21 +0 0.00% 15
2022-01-04 2021-12-31 0.700 21 +0 0.00% 15
2022-01-03 2021-12-29 0.700 21 +0 0.00% 15
2021-12-30 2021-12-28 0.700 21 +0 0.00% 15
2021-12-29 2021-12-24 0.700 21 +0 0.00% 15
2021-12-28 2021-12-22 0.670 21 +0 0.00% 14
2021-12-23 2021-12-21 0.670 21 +0 0.00% 14
2021-12-22 2021-12-20 0.720 21 +0 0.00% 15
2021-12-21 2021-12-17 0.700 21 +0 0.00% 15
2021-12-20 2021-12-16 0.700 21 +0 0.00% 15
2021-12-17 2021-12-15 0.700 21 +0 0.00% 15
2021-12-16 2021-12-14 0.650 21 +0 0.00% 14
2021-12-15 2021-12-13 0.650 21 +0 0.00% 14
2021-12-14 2021-12-10 0.680 21 +0 0.00% 14
2021-12-13 2021-12-09 0.730 21 +0 0.00% 15
2021-12-10 2021-12-08 0.730 21 +0 0.00% 15
2021-12-09 2021-12-07 0.730 21 +0 0.00% 15
2021-12-08 2021-12-06 0.710 21 +0 0.00% 15
2021-12-07 2021-12-03 0.750 21 +0 0.00% 16
2021-12-06 2021-12-02 0.750 21 +0 0.00% 16
2021-12-03 2021-12-01 0.750 21 +0 0.00% 16
2021-12-02 2021-11-30 0.770 21 +0 0.00% 16
2021-12-01 2021-11-29 0.770 21 +0 0.00% 16
2021-11-30 2021-11-26 0.760 21 +0 0.00% 16
2021-11-29 2021-11-25 0.760 21 +0 0.00% 16
2021-11-26 2021-11-24 0.760 21 +0 0.00% 16
2021-11-25 2021-11-23 0.760 21 +0 0.00% 16
2021-11-24 2021-11-22 0.740 21 +0 0.00% 16
2021-11-23 2021-11-19 0.720 21 +0 0.00% 15
2021-11-22 2021-11-18 0.720 21 +0 0.00% 15
2021-11-19 2021-11-17 0.720 21 +0 0.00% 15
2021-11-18 2021-11-16 0.720 21 +0 0.00% 15
2021-11-17 2021-11-15 0.720 21 +0 0.00% 15
2021-11-16 2021-11-12 0.720 21 +0 0.00% 15
2021-11-15 2021-11-11 0.720 21 +0 0.00% 15
2021-11-12 2021-11-10 0.760 21 +0 0.00% 16
2021-11-11 2021-11-09 0.720 21 +0 0.00% 15
2021-11-10 2021-11-08 0.720 21 +0 0.00% 15
2021-11-09 2021-11-05 0.720 21 +0 0.00% 15
2021-11-08 2021-11-04 0.720 21 +0 0.00% 15
2021-11-05 2021-11-03 0.720 21 +0 0.00% 15
2021-11-04 2021-11-02 0.720 21 +0 0.00% 15
2021-11-03 2021-11-01 0.720 21 +0 0.00% 15
2021-11-02 2021-10-29 0.720 21 +0 0.00% 15
2021-11-01 2021-10-28 0.720 21 +0 0.00% 15
2021-10-29 2021-10-27 0.720 21 +0 0.00% 15
2021-10-28 2021-10-26 0.720 21 +0 0.00% 15
2021-10-27 2021-10-25 0.720 21 +0 0.00% 15
2021-10-26 2021-10-22 0.720 21 +0 0.00% 15
2021-10-25 2021-10-21 0.720 21 +0 0.00% 15
2021-10-22 2021-10-20 0.720 21 +0 0.00% 15
2021-10-21 2021-10-19 0.720 21 +0 0.00% 15
2021-10-20 2021-10-18 0.720 21 +0 0.00% 15
2021-10-19 2021-10-15 0.720 21 +0 0.00% 15
2021-10-18 2021-10-12 0.720 21 +0 0.00% 15
2021-10-15 2021-10-11 0.730 21 +0 0.00% 15
2021-10-12 2021-10-08 0.720 21 +0 0.00% 15
2021-10-11 2021-10-07 0.720 21 +0 0.00% 15
2021-10-08 2021-10-06 0.710 21 +0 0.00% 15
2021-10-07 2021-10-05 0.740 21 +0 0.00% 16
2021-10-06 2021-10-04 0.700 21 +0 0.00% 15
2021-10-05 2021-09-30 0.720 21 +0 0.00% 15
2021-10-04 2021-09-29 0.740 21 +0 0.00% 16
2021-09-30 2021-09-28 0.740 21 +0 0.00% 16
2021-09-29 2021-09-27 0.740 21 +0 0.00% 16
2021-09-28 2021-09-24 0.750 21 +0 0.00% 16
2021-09-27 2021-09-23 0.760 21 +0 0.00% 16
2021-09-24 2021-09-21 0.800 21 +0 0.00% 17
2021-09-23 2021-09-20 0.780 21 +0 0.00% 16
2021-09-21 2021-09-17 0.770 21 +0 0.00% 16
2021-09-20 2021-09-16 0.780 21 +0 0.00% 16
2021-09-17 2021-09-15 0.780 21 +0 0.00% 16
2021-09-16 2021-09-14 0.780 21 +0 0.00% 16
2021-09-15 2021-09-13 0.800 21 +0 0.00% 17
2021-09-14 2021-09-10 0.800 21 +0 0.00% 17
2021-09-13 2021-09-09 0.790 21 +0 0.00% 17
2021-09-10 2021-09-08 0.790 21 +0 0.00% 17
2021-09-09 2021-09-07 0.800 21 +0 0.00% 17
2021-09-08 2021-09-06 0.800 21 +0 0.00% 17
2021-09-07 2021-09-03 0.790 21 +0 0.00% 17
2021-09-06 2021-09-02 0.800 21 +0 0.00% 17
2021-09-03 2021-09-01 0.820 21 +0 0.00% 17
2021-09-02 2021-08-31 0.780 21 +0 0.00% 16
2021-09-01 2021-08-30 0.770 21 +0 0.00% 16
2021-08-31 2021-08-27 0.770 21 +0 0.00% 16
2021-08-30 2021-08-26 0.780 21 +0 0.00% 16
2021-08-27 2021-08-25 0.800 21 +0 0.00% 17
2021-08-26 2021-08-24 0.850 21 +0 0.00% 18
2021-08-25 2021-08-23 0.780 21 +0 0.00% 16
2021-08-24 2021-08-20 0.760 21 +0 0.00% 16
2021-08-23 2021-08-19 0.770 21 +0 0.00% 16
2021-08-20 2021-08-18 0.800 21 +0 0.00% 17
2021-08-19 2021-08-17 0.780 21 +0 0.00% 16
2021-08-18 2021-08-16 0.790 21 +0 0.00% 17
2021-08-17 2021-08-13 0.770 21 +0 0.00% 16
2021-08-16 2021-08-12 0.780 21 +0 0.00% 16
2021-08-13 2021-08-11 0.760 21 +0 0.00% 16
2021-08-12 2021-08-10 0.810 21 +0 0.00% 17
2021-08-11 2021-08-09 0.820 21 +0 0.00% 17
2021-08-10 2021-08-06 0.830 21 +0 0.00% 17
2021-08-09 2021-08-05 0.850 21 +0 0.00% 18
2021-08-06 2021-08-04 0.880 21 +0 0.00% 18
2021-08-05 2021-08-03 0.860 21 +0 0.00% 18
2021-08-04 2021-08-02 0.840 21 +0 0.00% 18
2021-08-03 2021-07-30 0.840 21 +0 0.00% 18
2021-08-02 2021-07-29 0.820 21 +0 0.00% 17
2021-07-30 2021-07-28 0.830 21 +0 0.00% 17
2021-07-29 2021-07-27 0.840 21 +0 0.00% 18
2021-07-28 2021-07-26 0.870 21 +0 0.00% 18
2021-07-27 2021-07-23 0.890 21 +0 0.00% 19
2021-07-26 2021-07-22 0.840 21 +0 0.00% 18
2021-07-23 2021-07-21 0.870 21 +0 0.00% 18
2021-07-22 2021-07-20 0.880 21 +0 0.00% 18
2021-07-21 2021-07-19 0.880 21 +0 0.00% 18
2021-07-20 2021-07-16 0.850 21 +0 0.00% 18
2021-07-19 2021-07-15 0.900 21 +0 0.00% 19
2021-07-16 2021-07-14 0.900 21 +0 0.00% 19
2021-07-15 2021-07-13 0.910 21 +0 0.00% 19
2021-07-14 2021-07-12 0.880 21 +0 0.00% 18
2021-07-13 2021-07-09 0.860 21 +0 0.00% 18
2021-07-12 2021-07-08 0.840 21 +0 0.00% 18
2021-07-09 2021-07-07 0.850 21 +0 0.00% 18
2021-07-08 2021-07-06 0.870 21 +0 0.00% 18
2021-07-07 2021-07-05 0.880 21 +0 0.00% 18
2021-07-06 2021-07-02 0.880 21 +0 0.00% 18
2021-07-05 2021-06-30 0.850 21 +0 0.00% 18
2021-07-02 2021-06-29 0.860 21 +0 0.00% 18
2021-06-30 2021-06-28 0.870 21 +0 0.00% 18
2021-06-29 2021-06-25 0.880 21 +0 0.00% 18
2021-06-28 2021-06-24 0.880 21 +0 0.00% 18
2021-06-25 2021-06-23 1.080 21 +0 0.00% 23
2021-06-24 2021-06-22 0.760 21 +0 0.00% 16
2021-06-23 2021-06-21 0.760 21 +0 0.00% 16
2021-06-22 2021-06-18 0.710 21 +0 0.00% 15
2021-06-21 2021-06-17 0.720 21 +0 0.00% 15
2021-06-18 2021-06-16 0.720 21 +0 0.00% 15
2021-06-17 2021-06-15 0.720 21 +0 0.00% 15
2021-06-16 2021-06-11 0.710 21 +0 0.00% 15
2021-06-15 2021-06-10 0.700 21 +0 0.00% 15
2021-06-11 2021-06-09 0.720 21 +0 0.00% 15
2021-06-10 2021-06-08 0.720 21 +0 0.00% 15
2021-06-09 2021-06-07 0.720 21 +0 0.00% 15
2021-06-08 2021-06-04 0.720 21 +0 0.00% 15
2021-06-07 2021-06-03 0.730 21 +0 0.00% 15
2021-06-04 2021-06-02 0.730 21 +0 0.00% 15
2021-06-03 2021-06-01 0.730 21 +0 0.00% 15
2021-06-02 2021-05-31 0.750 21 +0 0.00% 16
2021-06-01 2021-05-28 0.760 21 +0 0.00% 16
2021-05-31 2021-05-27 0.760 21 +0 0.00% 16
2021-05-28 2021-05-26 0.760 21 +0 0.00% 16
2021-05-27 2021-05-25 0.770 21 +0 0.00% 16
2021-05-26 2021-05-24 0.780 21 +0 0.00% 16
2021-05-25 2021-05-21 0.760 21 +0 0.00% 16
2021-05-24 2021-05-20 0.730 21 +0 0.00% 15
2021-05-21 2021-05-18 0.720 21 +0 0.00% 15
2021-05-20 2021-05-17 0.760 21 +0 0.00% 16
2021-05-18 2021-05-14 0.750 21 +0 0.00% 16
2021-05-17 2021-05-13 0.740 21 +0 0.00% 16
2021-05-14 2021-05-12 0.720 21 +0 0.00% 15
2021-05-13 2021-05-11 0.740 21 +0 0.00% 16
2021-05-12 2021-05-10 0.730 21 +0 0.00% 15
2021-05-11 2021-05-07 0.740 21 +0 0.00% 16
2021-05-10 2021-05-06 0.740 21 +0 0.00% 16
2021-05-07 2021-05-05 0.720 21 +0 0.00% 15
2021-05-06 2021-05-04 0.720 21 +0 0.00% 15
2021-05-05 2021-05-03 0.720 21 +0 0.00% 15
2021-05-04 2021-04-30 0.720 21 +0 0.00% 15
2021-05-03 2021-04-29 0.720 21 +0 0.00% 15
2021-04-30 2021-04-28 0.710 21 +0 0.00% 15
2021-04-29 2021-04-27 0.720 21 +0 0.00% 15
2021-04-28 2021-04-26 0.720 21 +0 0.00% 15
2021-04-27 2021-04-23 0.710 21 +0 0.00% 15
2021-04-26 2021-04-22 0.720 21 +0 0.00% 15
2021-04-23 2021-04-21 0.740 21 +0 0.00% 16
2021-04-22 2021-04-20 0.710 21 +0 0.00% 15
2021-04-21 2021-04-19 0.710 21 +0 0.00% 15
2021-04-20 2021-04-16 0.720 21 +0 0.00% 15
2021-04-19 2021-04-15 0.750 21 +0 0.00% 16
2021-04-16 2021-04-14 0.750 21 +0 0.00% 16
2021-04-15 2021-04-13 0.750 21 +0 0.00% 16
2021-04-14 2021-04-12 0.730 21 +0 0.00% 15
2021-04-13 2021-04-09 0.768 21 +0 0.00% 16
2021-04-12 2021-04-08 0.738 21 +0 0.00% 15
2021-04-09 2021-04-07 0.738 21 +0 0.00% 15
2021-04-08 2021-04-01 0.768 21 +0 0.00% 16
2021-04-07 2021-03-31 0.768 21 +0 0.00% 16
2021-04-01 2021-03-30 0.799 21 +0 0.00% 17
2021-03-31 2021-03-29 0.768 21 +0 0.00% 16
2021-03-30 2021-03-26 0.839 21 +0 0.00% 18
2021-03-29 2021-03-25 0.859 21 +0 0.00% 18
2021-03-26 2021-03-24 0.900 21 +0 0.00% 19
2021-03-25 2021-03-23 0.880 21 +0 0.00% 18
2021-03-24 2021-03-22 0.890 21 +0 0.00% 19
2021-03-23 2021-03-19 0.900 21 +0 0.00% 19
2021-03-22 2021-03-18 0.900 21 +0 0.00% 19
2021-03-19 2021-03-17 0.930 21 +0 0.00% 20
2021-03-18 2021-03-16 0.930 21 +0 0.00% 20
2021-03-17 2021-03-15 0.940 21 +0 0.00% 20
2021-03-16 2021-03-12 0.940 21 +0 0.00% 20
2021-03-15 2021-03-11 0.940 21 +0 0.00% 20
2021-03-12 2021-03-10 0.900 21 +0 0.00% 19
2021-03-11 2021-03-09 0.900 21 +0 0.00% 19
2021-03-10 2021-03-08 0.890 21 +0 0.00% 19
2021-03-09 2021-03-05 0.880 21 +0 0.00% 18
2021-03-08 2021-03-04 0.910 21 +0 0.00% 19
2021-03-05 2021-03-03 0.910 21 +0 0.00% 19
2021-03-04 2021-03-02 0.930 21 +0 0.00% 20
2021-03-03 2021-03-01 0.910 21 +0 0.00% 19
2021-03-02 2021-02-26 0.930 21 +0 0.00% 20
2021-03-01 2021-02-25 0.961 21 +0 0.00% 20
2021-02-26 2021-02-24 0.950 21 +0 0.00% 20
2021-02-25 2021-02-23 0.930 21 +0 0.00% 20
2021-02-24 2021-02-22 0.910 21 +0 0.00% 19
2021-02-23 2021-02-19 0.930 21 +0 0.00% 20
2021-02-22 2021-02-18 0.940 21 +0 0.00% 20
2021-02-19 2021-02-17 0.961 21 +0 0.00% 20
2021-02-18 2021-02-16 0.971 21 +0 0.00% 20
2021-02-17 2021-02-11 0.940 21 +0 0.00% 20
2021-02-16 2021-02-09 0.971 21 +0 0.00% 20
2021-02-10 2021-02-08 0.890 21 +0 0.00% 19
2021-02-09 2021-02-05 0.900 21 +0 0.00% 19
2021-02-08 2021-02-04 0.849 21 +0 0.00% 18
2021-02-05 2021-02-03 0.849 21 +0 0.00% 18
2021-02-04 2021-02-02 0.849 21 +0 0.00% 18
2021-02-03 2021-02-01 0.870 21 +0 0.00% 18
2021-02-02 2021-01-29 0.859 21 +0 0.00% 18
2021-02-01 2021-01-28 0.789 21 +0 0.00% 17
2021-01-29 2021-01-27 0.839 21 +0 0.00% 18
2021-01-28 2021-01-26 0.849 21 +0 0.00% 18
2021-01-27 2021-01-25 0.859 21 +0 0.00% 18
2021-01-26 2021-01-22 0.839 21 +0 0.00% 18
2021-01-25 2021-01-21 0.880 21 +0 0.00% 18
2021-01-22 2021-01-20 0.839 21 +0 0.00% 18
2021-01-21 2021-01-19 0.880 21 +0 0.00% 18
2021-01-20 2021-01-18 0.708 21 +0 0.00% 15
2021-01-19 2021-01-15 0.637 21 +0 0.00% 13
2021-01-18 2021-01-14 0.718 21 +0 0.00% 15
2021-01-15 2021-01-13 0.718 21 +0 0.00% 15
2021-01-14 2021-01-12 0.738 21 +0 0.00% 15
2021-01-13 2021-01-11 0.738 21 +0 0.00% 15
2021-01-12 2021-01-08 0.728 21 +0 0.00% 15
2021-01-11 2021-01-07 0.728 21 +0 0.00% 15
2021-01-08 2021-01-06 0.738 21 +0 0.00% 15
2021-01-07 2021-01-05 0.748 21 +0 0.00% 16
2021-01-06 2021-01-04 0.748 21 +0 0.00% 16
2021-01-05 2020-12-31 0.758 21 +0 0.00% 16
2021-01-04 2020-12-29 0.748 21 +0 0.00% 16
2020-12-30 2020-12-28 0.789 21 +0 0.00% 17
2020-12-29 2020-12-24 0.768 21 +0 0.00% 16
2020-12-28 2020-12-22 0.718 21 +0 0.00% 15
2020-12-23 2020-12-21 0.688 21 +0 0.00% 14
2020-12-22 2020-12-18 0.718 21 +0 0.00% 15
2020-12-21 2020-12-17 0.738 21 +0 0.00% 15
2020-12-18 2020-12-16 0.738 21 +0 0.00% 15
2020-12-17 2020-12-15 0.748 21 +0 0.00% 16
2020-12-16 2020-12-14 0.748 21 +0 0.00% 16
2020-12-15 2020-12-11 0.738 21 +0 0.00% 15
2020-12-14 2020-12-10 0.738 21 +0 0.00% 15
2020-12-11 2020-12-09 0.728 21 +0 0.00% 15
2020-12-10 2020-12-08 0.728 21 +0 0.00% 15
2020-12-09 2020-12-07 0.688 21 +0 0.00% 14
2020-12-08 2020-12-04 0.688 21 +0 0.00% 14
2020-12-07 2020-12-03 0.688 21 +0 0.00% 14
2020-12-04 2020-12-02 0.688 21 +0 0.00% 14
2020-12-03 2020-12-01 0.688 21 +0 0.00% 14
2020-12-02 2020-11-30 0.688 21 +0 0.00% 14
2020-12-01 2020-11-27 0.688 21 +0 0.00% 14
2020-11-30 2020-11-26 0.688 21 +0 0.00% 14
2020-11-27 2020-11-25 0.688 21 +0 0.00% 14
2020-11-26 2020-11-24 0.688 21 +0 0.00% 14
2020-11-25 2020-11-23 0.677 21 +0 0.00% 14
2020-11-24 2020-11-20 0.677 21 +0 0.00% 14
2020-11-23 2020-11-19 0.667 21 +0 0.00% 14
2020-11-20 2020-11-18 0.677 21 +0 0.00% 14
2020-11-19 2020-11-17 0.627 21 +0 0.00% 13
2020-11-18 2020-11-16 0.637 21 +0 0.00% 13
2020-11-17 2020-11-13 0.657 21 +0 0.00% 14
2020-11-16 2020-11-12 0.667 21 +0 0.00% 14
2020-11-13 2020-11-11 0.667 21 +0 0.00% 14
2020-11-12 2020-11-10 0.677 21 +0 0.00% 14
2020-11-11 2020-11-09 0.657 21 +0 0.00% 14
2020-11-10 2020-11-06 0.647 21 +0 0.00% 14
2020-11-09 2020-11-05 0.637 21 +0 0.00% 13
2020-11-06 2020-11-04 0.627 21 +0 0.00% 13
2020-11-05 2020-11-03 0.597 21 +0 0.00% 13
2020-11-04 2020-11-02 0.617 21 +0 0.00% 13
2020-11-03 2020-10-30 0.597 21 +0 0.00% 13
2020-11-02 2020-10-29 0.627 21 +0 0.00% 13
2020-10-30 2020-10-28 0.637 21 +0 0.00% 13
2020-10-29 2020-10-27 0.647 21 +0 0.00% 14
2020-10-28 2020-10-23 0.647 21 +0 0.00% 14
2020-10-27 2020-10-22 0.607 21 +0 0.00% 13
2020-10-23 2020-10-21 0.566 21 +0 0.00% 12
2020-10-22 2020-10-20 0.566 21 +0 0.00% 12
2020-10-21 2020-10-19 0.566 21 +0 0.00% 12
2020-10-20 2020-10-16 0.586 21 +0 0.00% 12
2020-10-19 2020-10-15 0.597 21 +0 0.00% 13
2020-10-16 2020-10-14 0.617 21 +0 0.00% 13
2020-10-15 2020-10-12 0.617 21 +0 0.00% 13
2020-10-14 2020-10-09 0.637 21 +0 0.00% 13
2020-10-12 2020-10-08 0.637 21 +0 0.00% 13
2020-10-09 2020-10-07 0.617 21 +0 0.00% 13
2020-10-08 2020-10-06 0.627 21 +0 0.00% 13
2020-10-07 2020-10-05 0.627 21 +0 0.00% 13
2020-10-06 2020-09-30 0.586 21 +0 0.00% 12
2020-10-05 2020-09-29 0.536 21 +0 0.00% 11
2020-09-30 2020-09-28 0.556 21 +0 0.00% 12
2020-09-29 2020-09-25 0.536 21 +0 0.00% 11
2020-09-28 2020-09-24 0.627 21 +0 0.00% 13
2020-09-25 2020-09-23 0.688 21 +0 0.00% 14
2020-09-24 2020-09-22 0.708 21 +0 0.00% 15
2020-09-23 2020-09-21 0.708 21 +0 0.00% 15
2020-09-22 2020-09-18 0.708 21 +0 0.00% 15
2020-09-21 2020-09-17 0.718 21 +0 0.00% 15
2020-09-18 2020-09-16 0.728 21 +0 0.00% 15
2020-09-17 2020-09-15 0.738 21 +0 0.00% 15
2020-09-16 2020-09-14 0.718 21 +0 0.00% 15
2020-09-15 2020-09-11 0.698 21 +0 0.00% 15
2020-09-14 2020-09-10 0.657 21 +0 0.00% 14
2020-09-11 2020-09-09 0.637 21 +0 0.00% 13
2020-09-10 2020-09-08 0.566 21 +0 0.00% 12
2020-09-09 2020-09-07 0.617 21 +0 0.00% 13
2020-09-08 2020-09-04 0.617 21 +0 0.00% 13
2020-09-07 2020-09-03 0.637 21 +0 0.00% 13
2020-09-04 2020-09-02 0.637 21 +0 0.00% 13
2020-09-03 2020-09-01 0.627 21 +0 0.00% 13
2020-09-02 2020-08-31 0.617 21 +0 0.00% 13
2020-09-01 2020-08-28 0.637 21 +0 0.00% 13
2020-08-31 2020-08-27 0.677 21 +0 0.00% 14
2020-08-28 2020-08-26 0.688 21 +0 0.00% 14
2020-08-27 2020-08-25 0.647 21 +0 0.00% 14
2020-08-26 2020-08-24 0.667 21 +0 0.00% 14
2020-08-25 2020-08-21 0.647 21 +0 0.00% 14
2020-08-24 2020-08-20 0.667 21 +0 0.00% 14
2020-08-21 2020-08-19 0.718 21 +0 0.00% 15
2020-08-20 2020-08-18 0.758 21 +0 0.00% 16
2020-08-19 2020-08-17 0.799 21 +0 0.00% 17
2020-08-18 2020-08-14 0.839 21 +0 0.00% 18
2020-08-17 2020-08-13 0.779 21 +0 0.00% 16
2020-08-14 2020-08-12 0.627 21 +0 0.00% 13
2020-08-13 2020-08-11 0.627 21 +0 0.00% 13
2020-08-12 2020-08-10 0.506 21 +0 0.00% 11
2020-08-11 2020-08-07 0.369 21 +0 0.00% 8
2020-08-10 2020-08-06 0.253 21 +0 0.00% 5
2020-08-07 2020-08-05 0.243 21 +0 0.00% 5
2020-08-06 2020-08-04 0.249 21 +0 0.00% 5
2020-08-05 2020-08-03 0.249 21 +0 0.00% 5
2020-08-04 2020-07-31 0.249 21 +0 0.00% 5
2020-08-03 2020-07-30 0.246 21 +0 0.00% 5
2020-07-31 2020-07-29 0.251 21 +0 0.00% 5
2020-07-30 2020-07-28 0.251 21 +0 0.00% 5
2020-07-29 2020-07-27 0.253 21 +0 0.00% 5
2020-07-28 2020-07-24 0.253 21 +0 0.00% 5
2020-07-27 2020-07-23 0.253 21 +0 0.00% 5
2020-07-24 2020-07-22 0.253 21 +0 0.00% 5
2020-07-23 2020-07-21 0.241 21 +0 0.00% 5
2020-07-22 2020-07-20 0.252 21 +0 0.00% 5
2020-07-21 2020-07-17 0.253 21 +0 0.00% 5
2020-07-20 2020-07-16 0.252 21 +0 0.00% 5
2020-07-17 2020-07-15 0.253 21 +0 0.00% 5
2020-07-16 2020-07-14 0.253 21 +0 0.00% 5
2020-07-15 2020-07-13 0.288 21 +0 0.00% 6
2020-07-14 2020-07-10 0.288 21 +0 0.00% 6
2020-07-13 2020-07-09 0.288 21 +0 0.00% 6
2020-07-10 2020-07-08 0.293 21 +0 0.00% 6
2020-07-09 2020-07-07 0.283 21 +0 0.00% 6
2020-07-08 2020-07-06 0.283 21 +0 0.00% 6
2020-07-07 2020-07-03 0.283 21 +0 0.00% 6
2020-07-06 2020-07-02 0.283 21 +0 0.00% 6
2020-07-03 2020-06-30 0.288 21 +0 0.00% 6
2020-07-02 2020-06-29 0.288 21 +0 0.00% 6
2020-06-30 2020-06-26 0.293 21 +0 0.00% 6
2020-06-29 2020-06-24 0.313 21 +0 0.00% 7
2020-06-26 2020-06-23 0.313 21 +0 0.00% 7
2020-06-24 2020-06-22 0.318 21 +0 0.00% 7
2020-06-23 2020-06-19 0.318 21 +0 0.00% 7
2020-06-22 2020-06-18 0.303 21 +0 0.00% 6
2020-06-19 2020-06-17 0.324 21 +0 0.00% 7
2020-06-18 2020-06-16 0.303 21 +0 0.00% 6
2020-06-17 2020-06-15 0.293 21 +0 0.00% 6
2020-06-16 2020-06-12 0.324 21 +0 0.00% 7
2020-06-15 2020-06-11 0.324 21 +0 0.00% 7
2020-06-12 2020-06-10 0.344 21 +0 0.00% 7
2020-06-11 2020-06-09 0.344 21 +0 0.00% 7
2020-06-10 2020-06-08 0.344 21 +0 0.00% 7
2020-06-09 2020-06-05 0.329 21 +0 0.00% 7
2020-06-08 2020-06-04 0.329 21 +0 0.00% 7
2020-06-05 2020-06-03 0.334 21 +0 0.00% 7
2020-06-04 2020-06-02 0.344 21 +0 0.00% 7
2020-06-03 2020-06-01 0.344 21 +0 0.00% 7
2020-06-02 2020-05-29 0.354 21 +0 0.00% 7
2020-06-01 2020-05-28 0.354 21 +0 0.00% 7
2020-05-29 2020-05-27 0.354 21 +0 0.00% 7
2020-05-28 2020-05-26 0.384 21 +0 0.00% 8
2020-05-27 2020-05-25 0.384 21 +0 0.00% 8
2020-05-26 2020-05-22 0.384 21 +0 0.00% 8
2020-05-25 2020-05-21 0.384 21 +0 0.00% 8
2020-05-22 2020-05-20 0.384 21 +0 0.00% 8
2020-05-21 2020-05-19 0.369 21 +0 0.00% 8
2020-05-20 2020-05-18 0.384 21 +0 0.00% 8
2020-05-19 2020-05-15 0.384 21 +0 0.00% 8
2020-05-18 2020-05-14 0.404 21 +0 0.00% 8
2020-05-15 2020-05-13 0.399 21 +0 0.00% 8
2020-05-14 2020-05-12 0.415 21 +0 0.00% 9
2020-05-13 2020-05-11 0.425 21 +0 0.00% 9
2020-05-12 2020-05-08 0.425 21 +0 0.00% 9
2020-05-11 2020-05-07 0.415 21 +0 0.00% 9
2020-05-08 2020-05-06 0.425 21 +0 0.00% 9
2020-05-07 2020-05-05 0.430 21 +0 0.00% 9
2020-05-06 2020-05-04 0.450 21 +0 0.00% 9
2020-05-05 2020-04-29 0.450 21 +0 0.00% 9
2020-05-04 2020-04-28 0.465 21 +0 0.00% 10
2020-04-29 2020-04-27 0.475 21 +0 0.00% 10
2020-04-28 2020-04-24 0.475 21 +0 0.00% 10
2020-04-27 2020-04-23 0.475 21 +0 0.00% 10
2020-04-24 2020-04-22 0.495 21 +0 0.00% 10
2020-04-23 2020-04-21 0.495 21 +0 0.00% 10
2020-04-22 2020-04-20 0.495 21 +0 0.00% 10
2020-04-21 2020-04-17 0.495 21 +0 0.00% 10
2020-04-20 2020-04-16 0.485 21 +0 0.00% 10
2020-04-17 2020-04-15 0.475 21 +0 0.00% 10
2020-04-16 2020-04-14 0.465 21 +0 0.00% 10
2020-04-15 2020-04-09 0.465 21 +0 0.00% 10
2020-04-14 2020-04-08 0.495 21 +0 0.00% 10
2020-04-09 2020-04-07 0.495 21 +0 0.00% 10
2020-04-08 2020-04-06 0.495 21 +0 0.00% 10
2020-04-07 2020-04-03 0.495 21 +0 0.00% 10
2020-04-06 2020-04-02 0.495 21 +0 0.00% 10
2020-04-03 2020-04-01 0.495 21 +0 0.00% 10
2020-04-02 2020-03-31 0.490 21 +0 0.00% 10
2020-04-01 2020-03-30 0.490 21 +0 0.00% 10
2020-03-31 2020-03-27 0.490 21 +0 0.00% 10
2020-03-30 2020-03-26 0.506 21 +0 0.00% 11
2020-03-27 2020-03-25 0.506 21 +0 0.00% 11
2020-03-26 2020-03-24 0.506 21 +0 0.00% 11
2020-03-25 2020-03-23 0.516 21 +0 0.00% 11
2020-03-24 2020-03-20 0.495 21 +0 0.00% 10
2020-03-23 2020-03-19 0.455 21 +0 0.00% 10
2020-03-20 2020-03-18 0.485 21 +0 0.00% 10
2020-03-19 2020-03-17 0.506 21 +0 0.00% 11
2020-03-18 2020-03-16 0.506 21 +0 0.00% 11
2020-03-17 2020-03-13 0.556 21 +0 0.00% 12
2020-03-16 2020-03-12 0.546 21 +0 0.00% 11
2020-03-13 2020-03-11 0.546 21 +0 0.00% 11
2020-03-12 2020-03-10 0.536 21 +0 0.00% 11
2020-03-11 2020-03-09 0.607 21 +0 0.00% 13
2020-03-10 2020-03-06 0.607 21 +0 0.00% 13
2020-03-09 2020-03-05 0.607 21 +0 0.00% 13
2020-03-06 2020-03-04 0.566 21 +0 0.00% 12
2020-03-05 2020-03-03 0.566 21 +0 0.00% 12
2020-03-04 2020-03-02 0.566 21 +0 0.00% 12
2020-03-03 2020-02-28 0.536 21 +0 0.00% 11
2020-03-02 2020-02-27 0.556 21 +0 0.00% 12
2020-02-28 2020-02-26 0.586 21 +0 0.00% 12
2020-02-27 2020-02-25 0.597 21 +0 0.00% 13
2020-02-26 2020-02-24 0.597 21 +0 0.00% 13
2020-02-25 2020-02-21 0.597 21 +0 0.00% 13
2020-02-24 2020-02-20 0.607 21 +0 0.00% 13
2020-02-21 2020-02-19 0.607 21 +0 0.00% 13
2020-02-20 2020-02-18 0.597 21 +0 0.00% 13
2020-02-19 2020-02-17 0.597 21 +0 0.00% 13
2020-02-18 2020-02-14 0.607 21 +0 0.00% 13
2020-02-17 2020-02-13 0.586 21 +0 0.00% 12
2020-02-14 2020-02-12 0.597 21 +0 0.00% 13
2020-02-13 2020-02-11 0.576 21 +0 0.00% 12
2020-02-12 2020-02-10 0.576 21 +0 0.00% 12
2020-02-11 2020-02-07 0.576 21 +0 0.00% 12
2020-02-10 2020-02-06 0.556 21 +0 0.00% 12
2020-02-07 2020-02-05 0.576 21 +0 0.00% 12
2020-02-06 2020-02-04 0.597 21 +0 0.00% 13
2020-02-05 2020-02-03 0.597 21 +0 0.00% 13
2020-02-04 2020-01-31 0.597 21 +0 0.00% 13
2020-02-03 2020-01-30 0.576 21 +0 0.00% 12
2020-01-31 2020-01-29 0.576 21 +0 0.00% 12
2020-01-30 2020-01-24 0.556 21 +0 0.00% 12
2020-01-29 2020-01-22 0.667 21 +0 0.00% 14
2020-01-23 2020-01-21 0.607 21 +0 0.00% 13
2020-01-22 2020-01-20 0.617 21 +0 0.00% 13
2020-01-21 2020-01-17 0.677 21 +0 0.00% 14
2020-01-20 2020-01-16 0.677 21 +0 0.00% 14
2020-01-17 2020-01-15 0.667 21 +0 0.00% 14
2020-01-16 2020-01-14 0.657 21 +0 0.00% 14
2020-01-15 2020-01-13 0.637 21 +0 0.00% 13
2020-01-14 2020-01-10 0.617 21 +0 0.00% 13
2020-01-13 2020-01-09 0.617 21 +0 0.00% 13
2020-01-10 2020-01-08 0.597 21 +20 0.00% 13
2019-08-01 2019-07-30 0.748 1 -415 0.00% 1
2019-03-26 2019-03-22 0.831 416 -10 0.00% 346
2019-01-04 2019-01-02 0.910 426 +425 0.00% 388
2017-06-23 2017-06-21 0.900 1 -1,618 0.00% 1
2017-06-21 2017-06-19 0.950 1,619 -1,044 0.00% 1,538
2017-06-14 2017-06-12 1.034 2,663 +2,661 0.00% 2,754
2015-10-26 2015-10-22 0.751 2 -5,323 0.00% 2
2015-06-30 2015-06-26 1.311 5,325 -19,960 0.00% 6,979
2015-06-25 2015-06-23 1.341 25,285 -10,646 0.01% 33,898
2015-06-11 2015-06-09 1.473 35,931 -2,662 0.01% 52,922
2015-05-29 2015-05-27 1.503 38,593 +2,662 0.01% 58,003
2015-05-28 2015-05-26 1.503 35,931 -3,992 0.01% 54,002
2015-05-21 2015-05-19 1.401 39,923 +3,992 0.01% 55,922
2015-04-21 2015-04-17 1.214 35,931 -22,622 0.01% 43,634
2015-04-17 2015-04-15 1.281 58,553 -1,331 0.02% 74,978
2015-04-16 2015-04-14 1.347 59,884 +7,984 0.02% 80,642
2015-04-15 2015-04-13 1.220 51,900 +6,654 0.02% 63,338
2015-04-13 2015-04-09 0.932 45,246 +6,653 0.02% 42,161
2015-04-10 2015-04-08 0.980 38,593 -7,984 0.01% 37,818
2015-04-09 2015-04-02 0.944 46,577 +3,992 0.02% 43,962
2015-02-27 2015-02-25 0.824 42,585 +3,992 0.02% 35,074
2015-01-08 2015-01-06 0.842 38,593 +6,654 0.01% 32,482
2014-11-26 2014-11-24 0.884 31,939 -3,992 0.01% 28,226
2014-11-25 2014-11-21 0.932 35,931 +5,323 0.01% 33,481
2014-11-21 2014-11-19 0.884 30,608 +14,638 0.01% 27,049
2014-11-19 2014-11-17 0.914 15,970 +15,968 0.01% 14,601
2014-11-06 2014-11-04 0.720 2 -59,195 0.00% 1
2014-11-05 2014-11-03 0.704 59,197 +36,095 0.02% 41,657
2014-11-04 2014-10-31 0.731 23,102 +23,100 0.01% 16,897
2014-06-11 2014-06-09 1.385 2 -8,663 0.00% 3
2013-11-20 2013-11-18 1.829 8,665 -7,218 0.00% 15,844
2013-11-18 2013-11-14 1.773 15,883 +10,106 0.01% 28,162
2013-11-13 2013-11-11 1.579 5,777 -8,663 0.00% 9,123
2013-11-11 2013-11-07 1.579 14,440 +7,219 0.01% 22,803
2013-11-08 2013-11-06 1.579 7,221 +7,219 0.00% 11,403
2013-08-06 2013-08-02 1.208 2 -1,083 0.00% 2
2013-08-02 2013-07-31 1.164 1,085 -59,195 0.00% 1,263
2013-05-30 2013-05-28 1.330 60,280 +12,994 0.02% 80,162
2013-05-27 2013-05-23 1.385 47,286 +1,444 0.02% 65,503
2013-05-22 2013-05-20 1.413 45,842 +44,757 0.02% 64,772
2013-05-06 2013-05-02 1.912 1,085 -14,438 0.00% 2,074
2013-05-03 2013-04-30 1.773 15,523 -14,437 0.01% 27,524
2013-05-02 2013-04-29 1.745 29,960 +28,875 0.01% 52,292
2012-10-04 2012-09-28 1.025 1,085 +1,085 0.00% 1,112
2012-10-03 2012-09-27 1.031 0 -10,846
2012-09-20 2012-09-18 1.135 10,846 -10,330 0.00% 12,313
2012-09-18 2012-09-14 1.107 21,176 +19,058 0.00% 23,439
2012-08-14 2012-08-10 1.135 2,118 -37,349 0.00% 2,404
2012-07-19 2012-07-17 0.738 39,467 -24,665 0.01% 29,123
2012-07-18 2012-07-16 0.823 64,132 +24,665 0.01% 52,783
2012-07-16 2012-07-12 0.908 39,467 -68,357 0.01% 35,843
2012-07-10 2012-07-06 0.908 107,824 -17,617 0.02% 97,924
2012-06-28 2012-06-26 0.851 125,441 +17,617 0.03% 106,803
2012-06-22 2012-06-20 0.851 107,824 +42,706 0.02% 91,803
2012-06-15 2012-06-13 0.880 65,118 +63,000 0.01% 57,291
2012-06-05 2012-06-01 0.851 2,118 -17,617 0.00% 1,803
2012-06-04 2012-05-31 0.823 19,735 +17,617 0.00% 16,243
2012-05-30 2012-05-28 0.851 2,118 -17,617 0.00% 1,803
2012-05-29 2012-05-25 0.823 19,735 +17,617 0.00% 16,243
2012-01-31 2012-01-27 1.277 2,118 -35,235 0.00% 2,705
2011-12-14 2011-12-12 1.050 37,353 +35,235 0.01% 39,224
2011-11-22 2011-11-18 1.135 2,118 -105,706 0.00% 2,404
2011-10-31 2011-10-27 0.908 107,824 +105,706 0.02% 97,924
2011-10-27 2011-10-25 0.880 2,118 -35,235 0.00% 1,863
2011-10-20 2011-10-18 0.851 37,353 +35,235 0.01% 31,803
2011-10-17 2011-10-13 0.908 2,118 -38,758 0.00% 1,924
2011-10-12 2011-10-10 0.795 40,876 -17,618 0.01% 32,482
2011-10-11 2011-10-07 0.851 58,494 -38,759 0.01% 49,803
2011-10-06 2011-10-03 0.795 97,253 +35,235 0.02% 77,283
2011-10-04 2011-09-30 0.823 62,018 -35,235 0.01% 51,043
2011-09-22 2011-09-20 1.022 97,253 +14,235 0.02% 99,364
2011-08-29 2011-08-25 1.164 83,018 -17,618 0.02% 96,600
2011-08-09 2011-08-05 1.107 100,636 -140,941 0.02% 111,388
2011-07-28 2011-07-26 1.249 241,577 +3,383 0.05% 301,669
2011-07-26 2011-07-22 1.249 238,194 +17,617 0.05% 297,444
2011-07-25 2011-07-21 1.249 220,577 +6,554 0.05% 275,445
2011-07-22 2011-07-20 1.220 214,023 +70,471 0.04% 261,187
2011-07-21 2011-07-19 1.249 143,552 +46,299 0.03% 179,260
2011-07-19 2011-07-15 1.249 97,253 +17,618 0.02% 121,444
2011-07-06 2011-07-04 1.334 79,635 -7,047 0.02% 106,224
2011-06-24 2011-06-22 1.249 86,682 -17,618 0.02% 108,244
2011-06-23 2011-06-21 1.220 104,300 +17,618 0.02% 127,284
2011-06-21 2011-06-17 1.362 86,682 +17,617 0.02% 118,084
2011-06-20 2011-06-16 1.419 69,065 +17,618 0.01% 98,005
2011-06-15 2011-06-13 1.533 51,447 +17,618 0.01% 78,845
2011-06-14 2011-06-10 1.533 33,829 -35,236 0.01% 51,845
2011-06-13 2011-06-09 1.533 69,065 +52,853 0.01% 105,846
2011-05-30 2011-05-26 1.845 16,212 -72,091 0.00% 29,907
2011-05-25 2011-05-23 1.589 88,303 +8,809 0.02% 140,341
2011-05-24 2011-05-20 1.674 79,494 -7,188 0.02% 133,109
2011-05-23 2011-05-19 1.646 86,682 +10,570 0.02% 142,685
2011-05-20 2011-05-18 1.646 76,112 +10,571 0.02% 125,286
2011-05-17 2011-05-13 1.703 65,541 +10,570 0.01% 111,606
2011-05-16 2011-05-12 1.760 54,971 +21,142 0.01% 96,727
2011-05-12 2011-05-09 1.845 33,829 -28,189 0.01% 62,406
2011-05-11 2011-05-06 1.816 62,018 +10,571 0.01% 112,647
2011-05-09 2011-05-05 1.816 51,447 +17,618 0.01% 93,446
2011-05-04 2011-04-29 1.902 33,829 +17,617 0.01% 64,326
2011-04-14 2011-04-12 1.958 16,212 -17,617 0.00% 31,747
2011-04-13 2011-04-11 1.930 33,829 +17,617 0.01% 65,286
2011-03-22 2011-03-18 1.760 16,212 -21,000 0.00% 28,527
2011-03-21 2011-03-17 1.618 37,212 +21,000 0.01% 60,198
2011-03-04 2011-03-02 1.873 16,212 -76,390 0.00% 30,367
2011-01-20 2011-01-18 2.441 92,602 +35,235 0.02% 226,017
2011-01-12 2011-01-10 2.583 57,367 -17,617 0.01% 148,158
2011-01-10 2011-01-06 2.554 74,984 +17,617 0.02% 191,528
2011-01-06 2011-01-04 2.639 57,367 -17,617 0.01% 151,414
2011-01-04 2010-12-31 2.583 74,984 +7,047 0.02% 193,656
2010-12-23 2010-12-21 2.526 67,937 -53,981 0.01% 171,600
2010-12-15 2010-12-13 2.838 121,918 -10,147 0.03% 346,011
2010-12-14 2010-12-10 2.639 132,065 +10,147 0.03% 348,572
2010-12-02 2010-11-30 3.122 121,918 +105,706 0.03% 380,612
2010-11-29 2010-11-25 3.264 16,212 +2,114 0.00% 52,912
2010-11-25 2010-11-23 3.363 14,098 -4,699 0.00% 47,413
2010-11-17 2010-11-15 3.384 18,797 +9,396 0.00% 63,616
2010-11-15 2010-11-11 3.448 9,401 -140,941 0.00% 32,417
2010-11-12 2010-11-10 3.427 150,342 +18,792 0.02% 515,216
2010-11-11 2010-11-09 3.363 131,550 -18,792 0.02% 442,416
2010-11-09 2010-11-05 3.406 150,342 +46,980 0.02% 512,016
2010-11-05 2010-11-03 3.363 103,362 +46,981 0.02% 347,617
2010-11-01 2010-10-28 3.342 56,381 -93,961 0.01% 188,415
2010-10-15 2010-10-13 3.129 150,342 +93,961 0.02% 470,415
2010-10-11 2010-10-07 3.299 56,381 +6,577 0.01% 186,015
2010-10-08 2010-10-06 3.321 49,804 -46,980 0.01% 165,376
2010-09-01 2010-08-30 2.597 96,784 -7,047 0.02% 251,331
2010-08-31 2010-08-27 2.512 103,831 +7,047 0.02% 260,791
2010-08-27 2010-08-25 2.788 96,784 +7,986 0.02% 269,872
2010-08-12 2010-08-10 3.108 88,798 +23,491 0.01% 275,956
2010-08-11 2010-08-09 3.108 65,307 +4,698 0.01% 202,953
2010-08-09 2010-08-05 3.214 60,609 +23,490 0.01% 194,804
2010-07-09 2010-07-07 3.150 37,119 +5,450 0.01% 116,934
2010-07-08 2010-07-06 3.321 31,669 +5,355 0.00% 105,158
2010-07-07 2010-07-05 3.491 26,314 -15,973 0.00% 91,857
2010-07-06 2010-07-02 3.342 42,287 -4,698 0.01% 141,315
2010-07-02 2010-06-29 3.023 46,985 +14,094 0.01% 142,014
2010-06-24 2010-06-22 3.193 32,891 -31,853 0.01% 105,015
2010-06-23 2010-06-21 3.129 64,744 -38,618 0.01% 202,582
2010-06-22 2010-06-18 3.086 103,362 +58,726 0.02% 319,016
2010-06-21 2010-06-17 3.150 44,636 -77,518 0.01% 140,615
2010-06-18 2010-06-15 3.235 122,154 +32,887 0.02% 395,216
2010-06-17 2010-06-14 3.299 89,267 -7,235 0.01% 294,514
2010-06-15 2010-06-11 3.321 96,502 +2,536 0.02% 320,438
2010-06-09 2010-06-07 3.214 93,966 +9,397 0.01% 302,017
2010-06-08 2010-06-04 3.384 84,569 +4,698 0.01% 286,214
2010-06-04 2010-06-02 3.406 79,871 +70,470 0.01% 272,015
2010-06-02 2010-05-31 3.640 9,401 -58,631 0.00% 34,218
2010-06-01 2010-05-28 3.257 68,032 +9,396 0.01% 221,558
2010-05-31 2010-05-27 3.108 58,636 -35,236 0.01% 182,222
2010-05-28 2010-05-26 3.001 93,872 +32,793 0.01% 281,733
2010-05-26 2010-05-24 3.129 61,079 -34,954 0.01% 191,114
2010-05-24 2010-05-19 3.448 96,033 +4,698 0.02% 331,145
2010-05-18 2010-05-14 3.895 91,335 +37,585 0.01% 355,772
2010-05-17 2010-05-13 4.002 53,750 -96,592 0.01% 215,090
2010-05-10 2010-05-06 4.193 150,342 +140,941 0.02% 630,420
2010-05-07 2010-05-05 4.236 9,401 -28,188 0.00% 39,821
2010-05-04 2010-04-30 5.045 37,589 +4,698 0.01% 189,624
2010-04-30 2010-04-28 5.151 32,891 +14,094 0.01% 169,424
2010-04-29 2010-04-27 5.321 18,797 +4,698 0.00% 100,026
2010-04-28 2010-04-26 5.428 14,099 -4,698 0.00% 76,526
2010-04-27 2010-04-23 5.321 18,797 +4,698 0.00% 100,026
2010-04-26 2010-04-22 5.534 14,099 +14,094 0.00% 78,027
2007-06-29 2007-06-27 43.848 5 -845 0.00% 219
2007-06-28 2007-06-26 43.848 850 +845 0.02% 37,271
2007-06-26 2007-06-22 45.977 5 0.00% 230

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top